34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 8789 |
| 3 | 20230720 | 193700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230720 | 193600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230720 | 193500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230720 | 193400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230720 | 193300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230720 | 193200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230720 | 193100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230720 | 193000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230720 | 192900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230720 | 192800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230720 | 192700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230720 | 192600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230720 | 192500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230720 | 192400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230720 | 192300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230720 | 192200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230720 | 192100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230720 | 192000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230720 | 191900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230720 | 191800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230720 | 191700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230720 | 191600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230720 | 191500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230720 | 191400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230720 | 191300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230720 | 191200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230720 | 191100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230720 | 191000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230720 | 190900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230720 | 190800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 8789 |
| 33 | 20230720 | 190700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230720 | 190600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230720 | 190500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230720 | 190400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230720 | 190300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230720 | 190200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230720 | 190100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230720 | 190000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230720 | 185900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230720 | 185800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230720 | 185700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230720 | 185600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230720 | 185500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230720 | 185400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230720 | 185300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230720 | 185200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230720 | 185100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230720 | 185000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230720 | 184900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230720 | 184800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230720 | 184700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230720 | 184600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230720 | 184500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230720 | 184400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230720 | 184300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230720 | 184200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230720 | 184100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230720 | 184000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230720 | 183900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230720 | 183800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 8789 |
| 63 | 20230720 | 183700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230720 | 183600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230720 | 183500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230720 | 183400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230720 | 183300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230720 | 183200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230720 | 183100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230720 | 183000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230720 | 182900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230720 | 182800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230720 | 182700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230720 | 182600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230720 | 182500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230720 | 182400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230720 | 182300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230720 | 182200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230720 | 182100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230720 | 182000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230720 | 181900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230720 | 181800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230720 | 181700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230720 | 181600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230720 | 181500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230720 | 181400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230720 | 181300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230720 | 181200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230720 | 181100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230720 | 181000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230720 | 180900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230720 | 180800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 8789 |
| 93 | 20230720 | 180700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230720 | 180600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230720 | 180500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230720 | 180400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230720 | 180300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230720 | 180200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230720 | 180100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230720 | 180000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230720 | 175900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230720 | 175800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230720 | 175700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230720 | 175600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230720 | 175500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230720 | 175400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230720 | 175300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230720 | 175200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230720 | 175100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230720 | 175000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230720 | 174900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230720 | 174800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230720 | 174700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230720 | 174600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230720 | 174500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230720 | 174400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230720 | 174300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230720 | 174200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230720 | 174100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230720 | 174000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230720 | 173900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230720 | 173800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 8789 |
| 123 | 20230720 | 173700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230720 | 173600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230720 | 173500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230720 | 173400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230720 | 173300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230720 | 173200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230720 | 173100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230720 | 173000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230720 | 172900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230720 | 172800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230720 | 172700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230720 | 172600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230720 | 172500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230720 | 172400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230720 | 172300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230720 | 172200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230720 | 172100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230720 | 172000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230720 | 171900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230720 | 171800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230720 | 171700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230720 | 171600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230720 | 171500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230720 | 171400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230720 | 171300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230720 | 171200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230720 | 171100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230720 | 171000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230720 | 170900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230720 | 170800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 8789 |
| 153 | 20230720 | 170700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230720 | 170600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230720 | 170500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230720 | 170400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230720 | 170300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230720 | 170200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230720 | 170100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230720 | 170000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230720 | 165900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230720 | 165800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230720 | 165700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230720 | 165600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230720 | 165500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230720 | 165400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230720 | 165300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230720 | 165200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230720 | 165100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230720 | 165000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230720 | 164900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230720 | 164800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230720 | 164700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230720 | 164600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230720 | 164500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230720 | 164400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230720 | 164300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230720 | 164200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230720 | 164100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230720 | 164000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230720 | 163900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230720 | 163800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 8789 |
| 183 | 20230720 | 163700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230720 | 163600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230720 | 163500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230720 | 163400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230720 | 163300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230720 | 163200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230720 | 163100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230720 | 163000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230720 | 162900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230720 | 162800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230720 | 162700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230720 | 162600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230720 | 162500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230720 | 162400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230720 | 162300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230720 | 162200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230720 | 162100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230720 | 162000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230720 | 161900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230720 | 161800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230720 | 161700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230720 | 161600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230720 | 161500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230720 | 161400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230720 | 161300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230720 | 161200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230720 | 161100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230720 | 161000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230720 | 160900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230720 | 160800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 8789 |
| 213 | 20230720 | 160700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230720 | 160600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230720 | 160500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230720 | 160400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230720 | 160300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230720 | 160200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230720 | 160100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230720 | 160000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230720 | 155900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230720 | 155800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230720 | 155700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20230720 | 155600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20230720 | 155500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20230720 | 155400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20230720 | 155300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230720 | 155200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230720 | 155100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230720 | 155000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230720 | 154900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230720 | 154800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230720 | 154700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230720 | 154600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230720 | 154500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230720 | 154400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230720 | 154300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20230720 | 154200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20230720 | 154100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20230720 | 154000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20230720 | 153900 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20230720 | 153800 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 8789 |
| 243 | 20230720 | 153700 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20230720 | 153600 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20230720 | 153500 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20230720 | 153400 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20230720 | 153300 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20230720 | 153200 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20230720 | 153100 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20230720 | 153000 | 7406777870 | 11920 | 11920 | 11920 | 11920 | 8789 |
| 251 | 20230720 | 152900 | 7302012990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20230720 | 152800 | 7302012990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20230720 | 152700 | 7302012990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20230720 | 152600 | 7302012990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20230720 | 152500 | 7302012990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20230720 | 152400 | 7302012990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20230720 | 152300 | 7302012990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20230720 | 152200 | 7302012990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20230720 | 152100 | 7302012990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20230720 | 152000 | 7302012990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20230720 | 151900 | 7302012990 | 11920 | 11920 | 11920 | 11900 | 1398 |
| 262 | 20230720 | 151800 | 7285365150 | 11920 | 11910 | 11920 | 11900 | 731 |
| 263 | 20230720 | 151700 | 7276657990 | 11920 | 11910 | 11920 | 11900 | 1475 |
| 264 | 20230720 | 151600 | 7259089920 | 11910 | 11920 | 11930 | 11890 | 3136 |
| 265 | 20230720 | 151500 | 7221729750 | 11930 | 11900 | 11930 | 11900 | 3029 |
| 266 | 20230720 | 151400 | 7185670860 | 11910 | 11920 | 11920 | 11890 | 1606 |
| 267 | 20230720 | 151300 | 7166558130 | 11890 | 11920 | 11930 | 11890 | 5966 |
| 268 | 20230720 | 151200 | 7095550370 | 11920 | 11920 | 11930 | 11920 | 372 |
| 269 | 20230720 | 151100 | 7091116120 | 11920 | 11930 | 11930 | 11900 | 1955 |
| 270 | 20230720 | 151000 | 7067795990 | 11930 | 11900 | 11930 | 11890 | 1054 |
| 271 | 20230720 | 150900 | 7055242340 | 11900 | 11900 | 11900 | 11890 | 905 |
| 272 | 20230720 | 150800 | 7044472880 | 11930 | 11900 | 11930 | 11870 | 2914 |
| 273 | 20230720 | 150700 | 7009824640 | 11900 | 11930 | 11930 | 11900 | 934 |
| 274 | 20230720 | 150600 | 6998708840 | 11900 | 11900 | 11930 | 11890 | 4263 |
| 275 | 20230720 | 150500 | 6947949550 | 11900 | 11920 | 11920 | 11890 | 5378 |
| 276 | 20230720 | 150400 | 6883947510 | 11900 | 11900 | 11900 | 11890 | 331 |
| 277 | 20230720 | 150300 | 6880008640 | 11900 | 11890 | 11900 | 11890 | 980 |
| 278 | 20230720 | 150200 | 6868356340 | 11890 | 11880 | 11890 | 11880 | 480 |
| 279 | 20230720 | 150100 | 6862650060 | 11880 | 11870 | 11890 | 11870 | 333 |
| 280 | 20230720 | 150000 | 6858694120 | 11890 | 11890 | 11890 | 11870 | 227 |
| 281 | 20230720 | 145900 | 6855997530 | 11890 | 11880 | 11900 | 11870 | 1042 |
| 282 | 20230720 | 145800 | 6843624540 | 11880 | 11910 | 11910 | 11880 | 2501 |
| 283 | 20230720 | 145700 | 6813899690 | 11890 | 11910 | 11910 | 11890 | 1576 |
| 284 | 20230720 | 145600 | 6795140520 | 11910 | 11890 | 11910 | 11890 | 444 |
| 285 | 20230720 | 145500 | 6789857050 | 11890 | 11890 | 11900 | 11890 | 947 |
| 286 | 20230720 | 145400 | 6778594940 | 11900 | 11900 | 11900 | 11890 | 581 |
| 287 | 20230720 | 145300 | 6771683920 | 11900 | 11890 | 11900 | 11890 | 455 |
| 288 | 20230720 | 145200 | 6766273960 | 11890 | 11900 | 11900 | 11880 | 385 |
| 289 | 20230720 | 145100 | 6761695730 | 11920 | 11910 | 11920 | 11890 | 3587 |
| 290 | 20230720 | 145000 | 6719026960 | 11910 | 11900 | 11910 | 11890 | 874 |
| 291 | 20230720 | 144900 | 6708626430 | 11910 | 11890 | 11920 | 11890 | 553 |
| 292 | 20230720 | 144800 | 6702044860 | 11920 | 11930 | 11930 | 11890 | 1272 |
| 293 | 20230720 | 144700 | 6686891390 | 11920 | 11930 | 11940 | 11900 | 1939 |
| 294 | 20230720 | 144600 | 6663802460 | 11940 | 11920 | 11940 | 11920 | 426 |
| 295 | 20230720 | 144500 | 6658721060 | 11940 | 11930 | 11940 | 11920 | 1966 |
| 296 | 20230720 | 144400 | 6635271100 | 11930 | 11920 | 11930 | 11920 | 826 |
| 297 | 20230720 | 144300 | 6625417100 | 11930 | 11910 | 11930 | 11910 | 1081 |
| 298 | 20230720 | 144200 | 6612535640 | 11910 | 11900 | 11910 | 11900 | 1172 |
| 299 | 20230720 | 144100 | 6598580840 | 11910 | 11900 | 11910 | 11900 | 848 |
| 300 | 20230720 | 144000 | 6588483750 | 11900 | 11900 | 11900 | 11890 | 347 |
| 301 | 20230720 | 143900 | 6584354510 | 11900 | 11900 | 11900 | 11890 | 5571 |
| 302 | 20230720 | 143800 | 6518060200 | 11890 | 11900 | 11900 | 11890 | 57 |
| 303 | 20230720 | 143700 | 6517381950 | 11900 | 11900 | 11900 | 11890 | 258 |
| 304 | 20230720 | 143600 | 6514311850 | 11890 | 11890 | 11900 | 11890 | 2026 |
| 305 | 20230720 | 143500 | 6490222660 | 11890 | 11890 | 11900 | 11890 | 1458 |
| 306 | 20230720 | 143400 | 6472884210 | 11900 | 11900 | 11900 | 11900 | 115 |
| 307 | 20230720 | 143300 | 6471515710 | 11890 | 11880 | 11900 | 11880 | 1462 |
| 308 | 20230720 | 143200 | 6454132670 | 11880 | 11880 | 11890 | 11880 | 1077 |
| 309 | 20230720 | 143100 | 6441337900 | 11880 | 11890 | 11890 | 11880 | 161 |
| 310 | 20230720 | 143000 | 6439424060 | 11890 | 11880 | 11890 | 11880 | 166 |
| 311 | 20230720 | 142900 | 6437450410 | 11880 | 11880 | 11890 | 11880 | 77 |
| 312 | 20230720 | 142800 | 6436535630 | 11880 | 11890 | 11890 | 11880 | 683 |
| 313 | 20230720 | 142700 | 6428415620 | 11900 | 11900 | 11900 | 11890 | 328 |
| 314 | 20230720 | 142600 | 6424513530 | 11890 | 11900 | 11900 | 11890 | 3098 |
| 315 | 20230720 | 142500 | 6387676230 | 11890 | 11900 | 11900 | 11890 | 377 |
| 316 | 20230720 | 142400 | 6383191190 | 11900 | 11900 | 11900 | 11890 | 1718 |
| 317 | 20230720 | 142300 | 6362754540 | 11890 | 11870 | 11890 | 11860 | 5968 |
| 318 | 20230720 | 142200 | 6291826300 | 11870 | 11850 | 11870 | 11850 | 1369 |
| 319 | 20230720 | 142100 | 6275589140 | 11850 | 11840 | 11850 | 11840 | 482 |
| 320 | 20230720 | 142000 | 6269877480 | 11860 | 11840 | 11860 | 11830 | 1526 |
| 321 | 20230720 | 141900 | 6251798080 | 11840 | 11840 | 11850 | 11840 | 1772 |
| 322 | 20230720 | 141800 | 6230814980 | 11840 | 11840 | 11850 | 11830 | 1473 |
| 323 | 20230720 | 141700 | 6213373890 | 11840 | 11840 | 11850 | 11830 | 1751 |
| 324 | 20230720 | 141600 | 6192642050 | 11830 | 11840 | 11840 | 11830 | 438 |
| 325 | 20230720 | 141500 | 6187456240 | 11840 | 11820 | 11840 | 11820 | 652 |
| 326 | 20230720 | 141400 | 6179740330 | 11820 | 11820 | 11830 | 11820 | 180 |
| 327 | 20230720 | 141300 | 6177611860 | 11830 | 11830 | 11830 | 11820 | 869 |
| 328 | 20230720 | 141200 | 6167332020 | 11830 | 11830 | 11840 | 11830 | 604 |
| 329 | 20230720 | 141100 | 6160183760 | 11830 | 11840 | 11840 | 11830 | 56 |
| 330 | 20230720 | 141000 | 6159520730 | 11830 | 11830 | 11840 | 11830 | 1120 |
| 331 | 20230720 | 140900 | 6146270100 | 11840 | 11840 | 11840 | 11830 | 574 |
| 332 | 20230720 | 140800 | 6139474420 | 11830 | 11830 | 11830 | 11790 | 6059 |
| 333 | 20230720 | 140700 | 6067923080 | 11840 | 11830 | 11840 | 11830 | 387 |
| 334 | 20230720 | 140600 | 6063342060 | 11830 | 11840 | 11840 | 11830 | 147 |
| 335 | 20230720 | 140500 | 6061601700 | 11830 | 11830 | 11830 | 11830 | 124 |
| 336 | 20230720 | 140400 | 6060134780 | 11830 | 11830 | 11840 | 11830 | 78 |
| 337 | 20230720 | 140300 | 6059211590 | 11830 | 11830 | 11840 | 11830 | 809 |
| 338 | 20230720 | 140200 | 6049640140 | 11830 | 11830 | 11840 | 11830 | 140 |
| 339 | 20230720 | 140100 | 6047983640 | 11830 | 11840 | 11840 | 11830 | 567 |
| 340 | 20230720 | 140000 | 6041270410 | 11840 | 11840 | 11850 | 11840 | 723 |
| 341 | 20230720 | 135900 | 6032708560 | 11850 | 11840 | 11850 | 11840 | 71 |
| 342 | 20230720 | 135800 | 6031867290 | 11850 | 11840 | 11850 | 11840 | 13 |
| 343 | 20230720 | 135700 | 6031713340 | 11830 | 11820 | 11830 | 11820 | 451 |
| 344 | 20230720 | 135600 | 6026378020 | 11820 | 11820 | 11830 | 11820 | 685 |
| 345 | 20230720 | 135500 | 6018281010 | 11820 | 11830 | 11830 | 11820 | 67 |
| 346 | 20230720 | 135400 | 6017488510 | 11830 | 11830 | 11830 | 11820 | 185 |
| 347 | 20230720 | 135300 | 6015300000 | 11830 | 11850 | 11850 | 11830 | 1857 |
| 348 | 20230720 | 135200 | 5993311060 | 11860 | 11860 | 11870 | 11850 | 1274 |
| 349 | 20230720 | 135100 | 5978203340 | 11860 | 11860 | 11870 | 11860 | 181 |
| 350 | 20230720 | 135000 | 5976055650 | 11860 | 11870 | 11870 | 11850 | 2593 |
| 351 | 20230720 | 134900 | 5945290830 | 11870 | 11880 | 11880 | 11870 | 105 |
| 352 | 20230720 | 134800 | 5944043610 | 11870 | 11880 | 11880 | 11870 | 328 |
| 353 | 20230720 | 134700 | 5940147080 | 11870 | 11880 | 11880 | 11870 | 318 |
| 354 | 20230720 | 134600 | 5936372260 | 11870 | 11880 | 11890 | 11870 | 699 |
| 355 | 20230720 | 134500 | 5928070140 | 11880 | 11890 | 11890 | 11880 | 641 |
| 356 | 20230720 | 134400 | 5920453510 | 11890 | 11880 | 11890 | 11880 | 762 |
| 357 | 20230720 | 134300 | 5911399840 | 11880 | 11870 | 11880 | 11860 | 184 |
| 358 | 20230720 | 134200 | 5909215560 | 11870 | 11870 | 11880 | 11860 | 1052 |
| 359 | 20230720 | 134100 | 5896729220 | 11870 | 11860 | 11870 | 11860 | 1354 |
| 360 | 20230720 | 134000 | 5880662310 | 11860 | 11870 | 11870 | 11860 | 76 |
| 361 | 20230720 | 133900 | 5879760290 | 11870 | 11860 | 11870 | 11860 | 848 |
| 362 | 20230720 | 133800 | 5869694970 | 11870 | 11850 | 11870 | 11850 | 192 |
| 363 | 20230720 | 133700 | 5867417460 | 11850 | 11850 | 11870 | 11850 | 67 |
| 364 | 20230720 | 133600 | 5866623450 | 11850 | 11870 | 11880 | 11850 | 13 |
| 365 | 20230720 | 133500 | 5866469130 | 11840 | 11830 | 11840 | 11830 | 4 |
| 366 | 20230720 | 133400 | 5866421800 | 11820 | 11820 | 11820 | 11820 | 102 |
| 367 | 20230720 | 133300 | 5865216160 | 11800 | 11870 | 11880 | 11800 | 5343 |
| 368 | 20230720 | 133200 | 5801887860 | 11860 | 11840 | 11870 | 11840 | 114 |
| 369 | 20230720 | 133100 | 5800534750 | 11870 | 11840 | 11870 | 11840 | 1028 |
| 370 | 20230720 | 133000 | 5788338850 | 11810 | 11810 | 11840 | 11810 | 254 |
| 371 | 20230720 | 132900 | 5785335400 | 11820 | 11830 | 11830 | 11790 | 1518 |
| 372 | 20230720 | 132800 | 5767406700 | 11820 | 11810 | 11830 | 11810 | 563 |
| 373 | 20230720 | 132700 | 5760747840 | 11810 | 11810 | 11830 | 11800 | 3220 |
| 374 | 20230720 | 132600 | 5722749490 | 11810 | 11820 | 11830 | 11810 | 1008 |
| 375 | 20230720 | 132500 | 5710837930 | 11820 | 11810 | 11820 | 11800 | 1226 |
| 376 | 20230720 | 132400 | 5696362250 | 11820 | 11820 | 11820 | 11810 | 296 |
| 377 | 20230720 | 132300 | 5692864830 | 11810 | 11830 | 11830 | 11810 | 1258 |
| 378 | 20230720 | 132200 | 5677994070 | 11830 | 11830 | 11830 | 11820 | 480 |
| 379 | 20230720 | 132100 | 5672315810 | 11830 | 11830 | 11840 | 11830 | 52 |
| 380 | 20230720 | 132000 | 5671700240 | 11850 | 11840 | 11850 | 11820 | 1020 |
| 381 | 20230720 | 131900 | 5659629100 | 11830 | 11830 | 11830 | 11830 | 5 |
| 382 | 20230720 | 131800 | 5659569950 | 11840 | 11840 | 11840 | 11830 | 625 |
| 383 | 20230720 | 131700 | 5652169970 | 11840 | 11850 | 11850 | 11840 | 1087 |
| 384 | 20230720 | 131600 | 5639289630 | 11840 | 11840 | 11850 | 11840 | 750 |
| 385 | 20230720 | 131500 | 5630409620 | 11840 | 11840 | 11840 | 11840 | 38 |
| 386 | 20230720 | 131400 | 5629959700 | 11840 | 11830 | 11840 | 11830 | 334 |
| 387 | 20230720 | 131300 | 5626005330 | 11840 | 11870 | 11870 | 11840 | 838 |
| 388 | 20230720 | 131200 | 5616077230 | 11860 | 11860 | 11870 | 11860 | 584 |
| 389 | 20230720 | 131100 | 5609147770 | 11860 | 11850 | 11860 | 11850 | 207 |
| 390 | 20230720 | 131000 | 5606692770 | 11860 | 11870 | 11870 | 11850 | 559 |
| 391 | 20230720 | 130900 | 5600065780 | 11850 | 11850 | 11870 | 11850 | 586 |
| 392 | 20230720 | 130800 | 5593116350 | 11850 | 11860 | 11860 | 11840 | 814 |
| 393 | 20230720 | 130700 | 5583468580 | 11860 | 11830 | 11880 | 11720 | 6264 |
| 394 | 20230720 | 130600 | 5509599760 | 11820 | 11830 | 11830 | 11820 | 438 |
| 395 | 20230720 | 130500 | 5504419080 | 11830 | 11830 | 11830 | 11820 | 533 |
| 396 | 20230720 | 130400 | 5498114920 | 11820 | 11860 | 11860 | 11820 | 2484 |
| 397 | 20230720 | 130300 | 5468728820 | 11870 | 11850 | 11880 | 11840 | 214 |
| 398 | 20230720 | 130200 | 5466194110 | 11850 | 11880 | 11890 | 11850 | 2557 |
| 399 | 20230720 | 130100 | 5435854340 | 11880 | 11880 | 11880 | 11880 | 3 |
| 400 | 20230720 | 130000 | 5435818700 | 11890 | 11890 | 11900 | 11880 | 784 |
| 401 | 20230720 | 125900 | 5426498700 | 11890 | 11900 | 11900 | 11890 | 1082 |
| 402 | 20230720 | 125800 | 5413631440 | 11900 | 11880 | 11900 | 11880 | 893 |
| 403 | 20230720 | 125700 | 5403014410 | 11880 | 11890 | 11890 | 11880 | 635 |
| 404 | 20230720 | 125600 | 5395469290 | 11890 | 11890 | 11890 | 11880 | 260 |
| 405 | 20230720 | 125500 | 5392378970 | 11890 | 11880 | 11890 | 11880 | 1332 |
| 406 | 20230720 | 125400 | 5376552980 | 11880 | 11880 | 11880 | 11880 | 26 |
| 407 | 20230720 | 125300 | 5376244100 | 11870 | 11880 | 11880 | 11870 | 102 |
| 408 | 20230720 | 125200 | 5375033050 | 11880 | 11870 | 11880 | 11860 | 1245 |
| 409 | 20230720 | 125100 | 5360254220 | 11870 | 11870 | 11870 | 11870 | 69 |
| 410 | 20230720 | 125000 | 5359435190 | 11870 | 11860 | 11870 | 11860 | 99 |
| 411 | 20230720 | 124900 | 5358260150 | 11860 | 11870 | 11870 | 11860 | 239 |
| 412 | 20230720 | 124800 | 5355423280 | 11870 | 11860 | 11870 | 11860 | 129 |
| 413 | 20230720 | 124700 | 5353892090 | 11860 | 11870 | 11870 | 11860 | 2082 |
| 414 | 20230720 | 124600 | 5329182430 | 11880 | 11880 | 11880 | 11870 | 855 |
| 415 | 20230720 | 124500 | 5319027640 | 11870 | 11880 | 11880 | 11870 | 248 |
| 416 | 20230720 | 124400 | 5316081560 | 11880 | 11880 | 11880 | 11870 | 69 |
| 417 | 20230720 | 124300 | 5315261850 | 11880 | 11870 | 11880 | 11870 | 182 |
| 418 | 20230720 | 124200 | 5313100340 | 11870 | 11880 | 11880 | 11870 | 56 |
| 419 | 20230720 | 124100 | 5312435130 | 11880 | 11880 | 11880 | 11880 | 533 |
| 420 | 20230720 | 124000 | 5306103090 | 11880 | 11880 | 11880 | 11870 | 932 |
| 421 | 20230720 | 123900 | 5295031470 | 11880 | 11880 | 11880 | 11870 | 59 |
| 422 | 20230720 | 123800 | 5294330640 | 11880 | 11870 | 11880 | 11870 | 237 |
| 423 | 20230720 | 123700 | 5291517090 | 11880 | 11880 | 11880 | 11870 | 335 |
| 424 | 20230720 | 123600 | 5287538270 | 11880 | 11880 | 11880 | 11870 | 815 |
| 425 | 20230720 | 123500 | 5277863170 | 11880 | 11880 | 11880 | 11870 | 152 |
| 426 | 20230720 | 123400 | 5276057530 | 11880 | 11870 | 11880 | 11870 | 144 |
| 427 | 20230720 | 123300 | 5274346920 | 11880 | 11870 | 11880 | 11870 | 134 |
| 428 | 20230720 | 123200 | 5272755050 | 11870 | 11850 | 11880 | 11850 | 88 |
| 429 | 20230720 | 123100 | 5271712200 | 11840 | 11880 | 11880 | 11840 | 3299 |
| 430 | 20230720 | 123000 | 5232590790 | 11880 | 11880 | 11890 | 11880 | 453 |
| 431 | 20230720 | 122900 | 5227208530 | 11890 | 11880 | 11890 | 11880 | 41 |
| 432 | 20230720 | 122800 | 5226721130 | 11890 | 11900 | 11900 | 11880 | 1438 |
| 433 | 20230720 | 122700 | 5209621590 | 11890 | 11870 | 11890 | 11860 | 1036 |
| 434 | 20230720 | 122600 | 5197311150 | 11870 | 11880 | 11880 | 11870 | 600 |
| 435 | 20230720 | 122500 | 5190188150 | 11880 | 11870 | 11880 | 11860 | 242 |
| 436 | 20230720 | 122400 | 5187315190 | 11880 | 11890 | 11890 | 11880 | 1285 |
| 437 | 20230720 | 122300 | 5172048940 | 11880 | 11890 | 11890 | 11880 | 18 |
| 438 | 20230720 | 122200 | 5171835090 | 11890 | 11880 | 11890 | 11880 | 261 |
| 439 | 20230720 | 122100 | 5168731980 | 11880 | 11880 | 11880 | 11880 | 498 |
| 440 | 20230720 | 122000 | 5162815740 | 11880 | 11870 | 11880 | 11850 | 2056 |
| 441 | 20230720 | 121900 | 5138426410 | 11870 | 11880 | 11880 | 11870 | 559 |
| 442 | 20230720 | 121800 | 5131788500 | 11870 | 11870 | 11880 | 11870 | 34 |
| 443 | 20230720 | 121700 | 5131384700 | 11880 | 11870 | 11880 | 11870 | 549 |
| 444 | 20230720 | 121600 | 5124863080 | 11870 | 11870 | 11880 | 11870 | 599 |
| 445 | 20230720 | 121500 | 5117752060 | 11880 | 11870 | 11880 | 11870 | 78 |
| 446 | 20230720 | 121400 | 5116825500 | 11880 | 11880 | 11880 | 11880 | 101 |
| 447 | 20230720 | 121300 | 5115625620 | 11880 | 11880 | 11880 | 11870 | 94 |
| 448 | 20230720 | 121200 | 5114508910 | 11880 | 11890 | 11900 | 11880 | 451 |
| 449 | 20230720 | 121100 | 5109147550 | 11900 | 11900 | 11900 | 11890 | 671 |
| 450 | 20230720 | 121000 | 5101169210 | 11900 | 11900 | 11900 | 11900 | 74 |
| 451 | 20230720 | 120900 | 5100288610 | 11890 | 11890 | 11890 | 11880 | 1183 |
| 452 | 20230720 | 120800 | 5086227780 | 11890 | 11890 | 11890 | 11870 | 136 |
| 453 | 20230720 | 120700 | 5084611850 | 11880 | 11880 | 11880 | 11880 | 100 |
| 454 | 20230720 | 120600 | 5083423850 | 11880 | 11880 | 11880 | 11880 | 114 |
| 455 | 20230720 | 120500 | 5082069530 | 11880 | 11880 | 11880 | 11880 | 67 |
| 456 | 20230720 | 120400 | 5081273570 | 11880 | 11880 | 11880 | 11860 | 231 |
| 457 | 20230720 | 120300 | 5078529610 | 11860 | 11880 | 11880 | 11850 | 1011 |
| 458 | 20230720 | 120200 | 5066536620 | 11870 | 11880 | 11880 | 11870 | 815 |
| 459 | 20230720 | 120100 | 5056860940 | 11880 | 11870 | 11880 | 11870 | 630 |
| 460 | 20230720 | 120000 | 5049382660 | 11870 | 11870 | 11870 | 11860 | 111 |
| 461 | 20230720 | 115900 | 5048065100 | 11870 | 11870 | 11870 | 11870 | 275 |
| 462 | 20230720 | 115800 | 5044800850 | 11870 | 11860 | 11870 | 11850 | 5340 |
| 463 | 20230720 | 115700 | 4981512820 | 11860 | 11850 | 11860 | 11840 | 2931 |
| 464 | 20230720 | 115600 | 4946780450 | 11850 | 11840 | 11850 | 11840 | 131 |
| 465 | 20230720 | 115500 | 4945228900 | 11850 | 11850 | 11850 | 11840 | 83 |
| 466 | 20230720 | 115400 | 4944245720 | 11850 | 11830 | 11850 | 11830 | 2357 |
| 467 | 20230720 | 115300 | 4916357040 | 11840 | 11850 | 11850 | 11840 | 415 |
| 468 | 20230720 | 115200 | 4911441540 | 11850 | 11850 | 11850 | 11830 | 940 |
| 469 | 20230720 | 115100 | 4900316700 | 11850 | 11850 | 11860 | 11850 | 1094 |
| 470 | 20230720 | 115000 | 4887352570 | 11850 | 11880 | 11880 | 11850 | 677 |
| 471 | 20230720 | 114900 | 4879316960 | 11870 | 11880 | 11880 | 11870 | 100 |
| 472 | 20230720 | 114800 | 4878129220 | 11880 | 11880 | 11880 | 11880 | 283 |
| 473 | 20230720 | 114700 | 4874767180 | 11880 | 11870 | 11880 | 11870 | 108 |
| 474 | 20230720 | 114600 | 4873484700 | 11870 | 11890 | 11900 | 11870 | 1139 |
| 475 | 20230720 | 114500 | 4859945230 | 11900 | 11860 | 11900 | 11850 | 29473 |
| 476 | 20230720 | 114400 | 4510543870 | 11850 | 11840 | 11850 | 11830 | 264 |
| 477 | 20230720 | 114300 | 4507415640 | 11850 | 11870 | 11870 | 11830 | 682 |
| 478 | 20230720 | 114200 | 4499334670 | 11860 | 11860 | 11870 | 11850 | 288 |
| 479 | 20230720 | 114100 | 4495918860 | 11850 | 11860 | 11870 | 11850 | 590 |
| 480 | 20230720 | 114000 | 4488922370 | 11870 | 11850 | 11870 | 11850 | 241 |
| 481 | 20230720 | 113900 | 4486064190 | 11870 | 11870 | 11870 | 11870 | 65 |
| 482 | 20230720 | 113800 | 4485292640 | 11820 | 11870 | 11870 | 11800 | 6065 |
| 483 | 20230720 | 113700 | 4413631130 | 11880 | 11870 | 11880 | 11870 | 446 |
| 484 | 20230720 | 113600 | 4408336650 | 11870 | 11870 | 11880 | 11870 | 407 |
| 485 | 20230720 | 113500 | 4403502860 | 11870 | 11880 | 11880 | 11870 | 908 |
| 486 | 20230720 | 113400 | 4392715980 | 11890 | 11880 | 11890 | 11880 | 3532 |
| 487 | 20230720 | 113300 | 4350735730 | 11880 | 11880 | 11890 | 11870 | 292 |
| 488 | 20230720 | 113200 | 4347266660 | 11880 | 11880 | 11880 | 11880 | 70 |
| 489 | 20230720 | 113100 | 4346435060 | 11880 | 11890 | 11890 | 11880 | 249 |
| 490 | 20230720 | 113000 | 4343476900 | 11890 | 11890 | 11900 | 11880 | 3545 |
| 491 | 20230720 | 112900 | 4301328980 | 11890 | 11890 | 11900 | 11890 | 1134 |
| 492 | 20230720 | 112800 | 4287837750 | 11890 | 11900 | 11900 | 11880 | 627 |
| 493 | 20230720 | 112700 | 4280381530 | 11900 | 11840 | 11900 | 11840 | 20466 |
| 494 | 20230720 | 112600 | 4037695250 | 11830 | 11830 | 11840 | 11830 | 2298 |
| 495 | 20230720 | 112500 | 4010507010 | 11840 | 11830 | 11840 | 11830 | 2023 |
| 496 | 20230720 | 112400 | 3986574690 | 11840 | 11840 | 11840 | 11830 | 643 |
| 497 | 20230720 | 112300 | 3978964480 | 11840 | 11840 | 11840 | 11830 | 403 |
| 498 | 20230720 | 112200 | 3974194230 | 11830 | 11830 | 11840 | 11830 | 2985 |
| 499 | 20230720 | 112100 | 3938868850 | 11830 | 11800 | 11830 | 11800 | 9392 |
| 500 | 20230720 | 112000 | 3828002480 | 11800 | 11810 | 11820 | 11790 | 2787 |
| 501 | 20230720 | 111900 | 3795108260 | 11800 | 11810 | 11810 | 11800 | 332 |
| 502 | 20230720 | 111800 | 3791187400 | 11830 | 11790 | 11830 | 11790 | 9398 |
| 503 | 20230720 | 111700 | 3680268620 | 11790 | 11810 | 11810 | 11790 | 1808 |
| 504 | 20230720 | 111600 | 3658933230 | 11810 | 11820 | 11820 | 11810 | 539 |
| 505 | 20230720 | 111500 | 3652562940 | 11830 | 11830 | 11830 | 11820 | 6534 |
| 506 | 20230720 | 111400 | 3575266850 | 11820 | 11830 | 11840 | 11820 | 2929 |
| 507 | 20230720 | 111300 | 3540616140 | 11830 | 11810 | 11830 | 11810 | 791 |
| 508 | 20230720 | 111200 | 3531268220 | 11800 | 11830 | 11830 | 11800 | 704 |
| 509 | 20230720 | 111100 | 3522950350 | 11820 | 11790 | 11830 | 11770 | 24713 |
| 510 | 20230720 | 111000 | 3231784520 | 11790 | 11790 | 11790 | 11780 | 863 |
| 511 | 20230720 | 110900 | 3221611470 | 11790 | 11790 | 11800 | 11780 | 2008 |
| 512 | 20230720 | 110800 | 3197937860 | 11780 | 11790 | 11790 | 11780 | 167 |
| 513 | 20230720 | 110700 | 3195969010 | 11790 | 11780 | 11790 | 11780 | 956 |
| 514 | 20230720 | 110600 | 3184705900 | 11780 | 11770 | 11780 | 11770 | 260 |
| 515 | 20230720 | 110500 | 3181645270 | 11770 | 11770 | 11780 | 11760 | 703 |
| 516 | 20230720 | 110400 | 3173370590 | 11760 | 11770 | 11780 | 11760 | 320 |
| 517 | 20230720 | 110300 | 3169605090 | 11780 | 11750 | 11780 | 11750 | 2214 |
| 518 | 20230720 | 110200 | 3143558990 | 11750 | 11760 | 11760 | 11750 | 825 |
| 519 | 20230720 | 110100 | 3133858050 | 11760 | 11760 | 11770 | 11760 | 48 |
| 520 | 20230720 | 110000 | 3133293270 | 11760 | 11760 | 11760 | 11750 | 672 |
| 521 | 20230720 | 105900 | 3125392870 | 11760 | 11760 | 11760 | 11760 | 565 |
| 522 | 20230720 | 105800 | 3118748470 | 11770 | 11750 | 11770 | 11750 | 314 |
| 523 | 20230720 | 105700 | 3115057330 | 11770 | 11760 | 11790 | 11760 | 1758 |
| 524 | 20230720 | 105600 | 3094369430 | 11740 | 11720 | 11760 | 11720 | 2474 |
| 525 | 20230720 | 105500 | 3065297650 | 11720 | 11750 | 11750 | 11710 | 1019 |
| 526 | 20230720 | 105400 | 3053341510 | 11720 | 11730 | 11750 | 11710 | 1692 |
| 527 | 20230720 | 105300 | 3033484770 | 11730 | 11750 | 11750 | 11730 | 328 |
| 528 | 20230720 | 105200 | 3029635870 | 11750 | 11730 | 11750 | 11720 | 1120 |
| 529 | 20230720 | 105100 | 3016491220 | 11750 | 11730 | 11750 | 11730 | 1094 |
| 530 | 20230720 | 105000 | 3003652720 | 11730 | 11730 | 11730 | 11730 | 122 |
| 531 | 20230720 | 104900 | 3002221660 | 11720 | 11730 | 11730 | 11720 | 1340 |
| 532 | 20230720 | 104800 | 2986511850 | 11730 | 11710 | 11730 | 11710 | 4078 |
| 533 | 20230720 | 104700 | 2938723250 | 11710 | 11720 | 11720 | 11700 | 356 |
| 534 | 20230720 | 104600 | 2934556010 | 11720 | 11710 | 11720 | 11690 | 1762 |
| 535 | 20230720 | 104500 | 2913918870 | 11700 | 11700 | 11720 | 11690 | 862 |
| 536 | 20230720 | 104400 | 2903837440 | 11700 | 11690 | 11700 | 11690 | 516 |
| 537 | 20230720 | 104300 | 2897801400 | 11690 | 11680 | 11690 | 11680 | 467 |
| 538 | 20230720 | 104200 | 2892343590 | 11690 | 11690 | 11700 | 11690 | 474 |
| 539 | 20230720 | 104100 | 2886802220 | 11690 | 11690 | 11700 | 11690 | 3233 |
| 540 | 20230720 | 104000 | 2848978990 | 11680 | 11670 | 11680 | 11650 | 1472 |
| 541 | 20230720 | 103900 | 2831797950 | 11680 | 11700 | 11700 | 11680 | 435 |
| 542 | 20230720 | 103800 | 2826716710 | 11650 | 11690 | 11690 | 11650 | 1798 |
| 543 | 20230720 | 103700 | 2805744650 | 11690 | 11680 | 11700 | 11680 | 621 |
| 544 | 20230720 | 103600 | 2798488230 | 11680 | 11680 | 11690 | 11680 | 1466 |
| 545 | 20230720 | 103500 | 2781359040 | 11680 | 11690 | 11690 | 11660 | 1463 |
| 546 | 20230720 | 103400 | 2764274740 | 11690 | 11700 | 11700 | 11680 | 591 |
| 547 | 20230720 | 103300 | 2757365500 | 11690 | 11720 | 11720 | 11690 | 632 |
| 548 | 20230720 | 103200 | 2749973200 | 11690 | 11690 | 11700 | 11690 | 312 |
| 549 | 20230720 | 103100 | 2746325550 | 11700 | 11690 | 11700 | 11680 | 3179 |
| 550 | 20230720 | 103000 | 2709132350 | 11690 | 11700 | 11700 | 11690 | 349 |
| 551 | 20230720 | 102900 | 2705050610 | 11680 | 11700 | 11710 | 11680 | 980 |
| 552 | 20230720 | 102800 | 2693592190 | 11700 | 11700 | 11710 | 11690 | 813 |
| 553 | 20230720 | 102700 | 2684081850 | 11700 | 11720 | 11720 | 11700 | 308 |
| 554 | 20230720 | 102600 | 2680477740 | 11700 | 11720 | 11730 | 11700 | 1104 |
| 555 | 20230720 | 102500 | 2667537840 | 11730 | 11710 | 11730 | 11710 | 403 |
| 556 | 20230720 | 102400 | 2662816500 | 11720 | 11700 | 11730 | 11700 | 262 |
| 557 | 20230720 | 102300 | 2659749970 | 11720 | 11710 | 11730 | 11710 | 409 |
| 558 | 20230720 | 102200 | 2654959990 | 11710 | 11740 | 11740 | 11710 | 575 |
| 559 | 20230720 | 102100 | 2648221350 | 11740 | 11740 | 11750 | 11720 | 661 |
| 560 | 20230720 | 102000 | 2640464120 | 11710 | 11750 | 11750 | 11710 | 420 |
| 561 | 20230720 | 101900 | 2635540470 | 11740 | 11750 | 11750 | 11730 | 751 |
| 562 | 20230720 | 101800 | 2626725950 | 11750 | 11710 | 11750 | 11710 | 4554 |
| 563 | 20230720 | 101700 | 2573351840 | 11670 | 11680 | 11710 | 11670 | 2763 |
| 564 | 20230720 | 101600 | 2541056680 | 11690 | 11640 | 11690 | 11640 | 702 |
| 565 | 20230720 | 101500 | 2532862250 | 11680 | 11680 | 11680 | 11640 | 414 |
| 566 | 20230720 | 101400 | 2528035970 | 11680 | 11640 | 11680 | 11630 | 4057 |
| 567 | 20230720 | 101300 | 2480814890 | 11640 | 11600 | 11640 | 11600 | 5256 |
| 568 | 20230720 | 101200 | 2419729220 | 11600 | 11600 | 11610 | 11600 | 515 |
| 569 | 20230720 | 101100 | 2413753780 | 11600 | 11600 | 11600 | 11590 | 746 |
| 570 | 20230720 | 101000 | 2405100710 | 11590 | 11610 | 11610 | 11590 | 2325 |
| 571 | 20230720 | 100900 | 2378140210 | 11610 | 11620 | 11620 | 11600 | 2911 |
| 572 | 20230720 | 100800 | 2344361660 | 11610 | 11620 | 11620 | 11610 | 1325 |
| 573 | 20230720 | 100700 | 2328976320 | 11610 | 11610 | 11620 | 11610 | 814 |
| 574 | 20230720 | 100600 | 2319524610 | 11610 | 11620 | 11620 | 11600 | 1686 |
| 575 | 20230720 | 100500 | 2299956610 | 11610 | 11610 | 11620 | 11600 | 2155 |
| 576 | 20230720 | 100400 | 2274939860 | 11620 | 11620 | 11630 | 11610 | 1773 |
| 577 | 20230720 | 100300 | 2254345250 | 11620 | 11630 | 11630 | 11620 | 395 |
| 578 | 20230720 | 100200 | 2249754370 | 11620 | 11620 | 11620 | 11620 | 505 |
| 579 | 20230720 | 100100 | 2243886270 | 11620 | 11630 | 11630 | 11620 | 1649 |
| 580 | 20230720 | 100000 | 2224710760 | 11630 | 11640 | 11650 | 11630 | 2012 |
| 581 | 20230720 | 095900 | 2201310400 | 11640 | 11630 | 11650 | 11630 | 1009 |
| 582 | 20230720 | 095800 | 2189565410 | 11630 | 11630 | 11630 | 11620 | 1250 |
| 583 | 20230720 | 095700 | 2175029520 | 11630 | 11630 | 11630 | 11630 | 910 |
| 584 | 20230720 | 095600 | 2164446220 | 11630 | 11620 | 11630 | 11620 | 1908 |
| 585 | 20230720 | 095500 | 2142272850 | 11620 | 11630 | 11630 | 11610 | 1386 |
| 586 | 20230720 | 095400 | 2126178740 | 11630 | 11620 | 11630 | 11610 | 1487 |
| 587 | 20230720 | 095300 | 2108907440 | 11620 | 11610 | 11620 | 11610 | 1097 |
| 588 | 20230720 | 095200 | 2096168550 | 11590 | 11600 | 11630 | 11590 | 2104 |
| 589 | 20230720 | 095100 | 2071760720 | 11590 | 11630 | 11630 | 11580 | 6060 |
| 590 | 20230720 | 095000 | 2001475580 | 11630 | 11650 | 11660 | 11620 | 1320 |
| 591 | 20230720 | 094900 | 1986106950 | 11650 | 11670 | 11670 | 11650 | 3431 |
| 592 | 20230720 | 094800 | 1946115800 | 11670 | 11660 | 11670 | 11660 | 1292 |
| 593 | 20230720 | 094700 | 1931042660 | 11660 | 11670 | 11680 | 11660 | 2940 |
| 594 | 20230720 | 094600 | 1896732800 | 11670 | 11710 | 11710 | 11670 | 1590 |
| 595 | 20230720 | 094500 | 1878143800 | 11700 | 11750 | 11770 | 11700 | 4277 |
| 596 | 20230720 | 094400 | 1827953010 | 11750 | 11770 | 11770 | 11750 | 1053 |
| 597 | 20230720 | 094300 | 1815564900 | 11770 | 11830 | 11830 | 11770 | 1999 |
| 598 | 20230720 | 094200 | 1791961920 | 11820 | 11810 | 11850 | 11810 | 2504 |
| 599 | 20230720 | 094100 | 1762329220 | 11810 | 11790 | 11810 | 11780 | 1935 |
| 600 | 20230720 | 094000 | 1739501910 | 11790 | 11790 | 11790 | 11770 | 5873 |
| 601 | 20230720 | 093900 | 1670283720 | 11790 | 11760 | 11790 | 11730 | 2936 |
| 602 | 20230720 | 093800 | 1635767060 | 11750 | 11760 | 11760 | 11730 | 2041 |
| 603 | 20230720 | 093700 | 1611795890 | 11750 | 11720 | 11760 | 11720 | 987 |
| 604 | 20230720 | 093600 | 1600203430 | 11720 | 11720 | 11740 | 11720 | 1101 |
| 605 | 20230720 | 093500 | 1587289320 | 11730 | 11700 | 11730 | 11700 | 4920 |
| 606 | 20230720 | 093400 | 1529665280 | 11700 | 11690 | 11700 | 11620 | 2227 |
| 607 | 20230720 | 093300 | 1503643780 | 11680 | 11650 | 11680 | 11640 | 1780 |
| 608 | 20230720 | 093200 | 1482879950 | 11650 | 11610 | 11650 | 11600 | 2472 |
| 609 | 20230720 | 093100 | 1454124060 | 11600 | 11580 | 11600 | 11580 | 2433 |
| 610 | 20230720 | 093000 | 1425924430 | 11580 | 11590 | 11600 | 11580 | 2094 |
| 611 | 20230720 | 092900 | 1401670530 | 11580 | 11620 | 11620 | 11580 | 8183 |
| 612 | 20230720 | 092800 | 1306784870 | 11620 | 11630 | 11630 | 11610 | 5769 |
| 613 | 20230720 | 092700 | 1239777950 | 11630 | 11630 | 11640 | 11620 | 819 |
| 614 | 20230720 | 092600 | 1230253520 | 11620 | 11610 | 11640 | 11610 | 1887 |
| 615 | 20230720 | 092500 | 1208332070 | 11610 | 11620 | 11620 | 11610 | 6194 |
| 616 | 20230720 | 092400 | 1136398830 | 11620 | 11650 | 11660 | 11610 | 4853 |
| 617 | 20230720 | 092300 | 1079978940 | 11640 | 11650 | 11650 | 11620 | 3552 |
| 618 | 20230720 | 092200 | 1038604100 | 11650 | 11610 | 11650 | 11600 | 4208 |
| 619 | 20230720 | 092100 | 989706060 | 11600 | 11580 | 11610 | 11580 | 4115 |
| 620 | 20230720 | 092000 | 942012680 | 11590 | 11650 | 11650 | 11580 | 10827 |
| 621 | 20230720 | 091900 | 816339700 | 11660 | 11670 | 11680 | 11650 | 5345 |
| 622 | 20230720 | 091800 | 754045760 | 11680 | 11660 | 11730 | 11650 | 860 |
| 623 | 20230720 | 091700 | 744011190 | 11660 | 11680 | 11680 | 11660 | 2830 |
| 624 | 20230720 | 091600 | 711003710 | 11680 | 11740 | 11740 | 11660 | 2962 |
| 625 | 20230720 | 091500 | 676429600 | 11670 | 11680 | 11740 | 11670 | 1657 |
| 626 | 20230720 | 091400 | 657078200 | 11690 | 11740 | 11740 | 11670 | 14732 |
| 627 | 20230720 | 091300 | 484460540 | 11740 | 11750 | 11750 | 11730 | 2927 |
| 628 | 20230720 | 091200 | 450089340 | 11750 | 11770 | 11770 | 11750 | 1065 |
| 629 | 20230720 | 091100 | 437566310 | 11770 | 11760 | 11770 | 11760 | 185 |
| 630 | 20230720 | 091000 | 435390170 | 11740 | 11800 | 11800 | 11730 | 5143 |
| 631 | 20230720 | 090900 | 374951700 | 11800 | 11870 | 11880 | 11800 | 2377 |
| 632 | 20230720 | 090800 | 346814260 | 11840 | 11780 | 11860 | 11780 | 3022 |
| 633 | 20230720 | 090700 | 311066350 | 11780 | 11740 | 11780 | 11720 | 1178 |
| 634 | 20230720 | 090600 | 297225420 | 11740 | 11700 | 11780 | 11700 | 3231 |
| 635 | 20230720 | 090500 | 259297770 | 11700 | 11680 | 11740 | 11660 | 2903 |
| 636 | 20230720 | 090400 | 225387960 | 11700 | 11700 | 11700 | 11660 | 3227 |
| 637 | 20230720 | 090300 | 187667360 | 11700 | 11790 | 11790 | 11700 | 4576 |
| 638 | 20230720 | 090200 | 133886400 | 11780 | 11770 | 11830 | 11770 | 989 |
| 639 | 20230720 | 090100 | 122222770 | 11770 | 11810 | 11840 | 11770 | 4960 |
| 640 | 20230720 | 090000 | 63660340 | 11800 | 11860 | 11860 | 11800 | 5372 |