36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 3 | 20241007 | 200500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20241007 | 200400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20241007 | 200300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20241007 | 200200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20241007 | 200100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20241007 | 200000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20241007 | 195900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20241007 | 195800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20241007 | 195700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20241007 | 195600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20241007 | 195500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20241007 | 195400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20241007 | 195300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20241007 | 195200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20241007 | 195100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20241007 | 195000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20241007 | 194900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20241007 | 194800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20241007 | 194700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20241007 | 194600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20241007 | 194500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20241007 | 194400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20241007 | 194300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20241007 | 194200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20241007 | 194100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20241007 | 194000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20241007 | 193900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20241007 | 193800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20241007 | 193700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20241007 | 193600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 33 | 20241007 | 193500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20241007 | 193400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20241007 | 193300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20241007 | 193200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20241007 | 193100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20241007 | 193000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20241007 | 192900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20241007 | 192800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20241007 | 192700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20241007 | 192600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20241007 | 192500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20241007 | 192400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20241007 | 192300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20241007 | 192200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20241007 | 192100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20241007 | 192000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20241007 | 191900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20241007 | 191800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20241007 | 191700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20241007 | 191600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20241007 | 191500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20241007 | 191400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20241007 | 191300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20241007 | 191200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20241007 | 191100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20241007 | 191000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20241007 | 190900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20241007 | 190800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20241007 | 190700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20241007 | 190600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 63 | 20241007 | 190500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20241007 | 190400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20241007 | 190300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20241007 | 190200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20241007 | 190100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20241007 | 190000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20241007 | 185900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20241007 | 185800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20241007 | 185700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20241007 | 185600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20241007 | 185500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20241007 | 185400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20241007 | 185300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20241007 | 185200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20241007 | 185100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20241007 | 185000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20241007 | 184900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20241007 | 184800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20241007 | 184700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20241007 | 184600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20241007 | 184500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20241007 | 184400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20241007 | 184300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20241007 | 184200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20241007 | 184100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20241007 | 184000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20241007 | 183900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20241007 | 183800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20241007 | 183700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20241007 | 183600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 93 | 20241007 | 183500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20241007 | 183400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20241007 | 183300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20241007 | 183200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20241007 | 183100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20241007 | 183000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20241007 | 182900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20241007 | 182800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20241007 | 182700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20241007 | 182600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20241007 | 182500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20241007 | 182400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20241007 | 182300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20241007 | 182200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20241007 | 182100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20241007 | 182000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20241007 | 181900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20241007 | 181800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20241007 | 181700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20241007 | 181600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20241007 | 181500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20241007 | 181400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20241007 | 181300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20241007 | 181200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20241007 | 181100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20241007 | 181000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20241007 | 180900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20241007 | 180800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20241007 | 180700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20241007 | 180600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 123 | 20241007 | 180500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20241007 | 180400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20241007 | 180300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20241007 | 180200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20241007 | 180100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20241007 | 180000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20241007 | 175900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20241007 | 175800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20241007 | 175700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20241007 | 175600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20241007 | 175500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20241007 | 175400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20241007 | 175300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20241007 | 175200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20241007 | 175100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20241007 | 175000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20241007 | 174900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20241007 | 174800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20241007 | 174700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20241007 | 174600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20241007 | 174500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20241007 | 174400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20241007 | 174300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20241007 | 174200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20241007 | 174100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20241007 | 174000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20241007 | 173900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20241007 | 173800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20241007 | 173700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20241007 | 173600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 153 | 20241007 | 173500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20241007 | 173400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20241007 | 173300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20241007 | 173200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20241007 | 173100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20241007 | 173000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20241007 | 172900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20241007 | 172800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20241007 | 172700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20241007 | 172600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20241007 | 172500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20241007 | 172400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20241007 | 172300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20241007 | 172200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20241007 | 172100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20241007 | 172000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20241007 | 171900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20241007 | 171800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20241007 | 171700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20241007 | 171600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20241007 | 171500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20241007 | 171400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20241007 | 171300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20241007 | 171200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20241007 | 171100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20241007 | 171000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20241007 | 170900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20241007 | 170800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20241007 | 170700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20241007 | 170600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 183 | 20241007 | 170500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20241007 | 170400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20241007 | 170300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20241007 | 170200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20241007 | 170100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20241007 | 170000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20241007 | 165900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20241007 | 165800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20241007 | 165700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20241007 | 165600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20241007 | 165500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20241007 | 165400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20241007 | 165300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20241007 | 165200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20241007 | 165100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20241007 | 165000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20241007 | 164900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20241007 | 164800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20241007 | 164700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20241007 | 164600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20241007 | 164500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20241007 | 164400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20241007 | 164300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20241007 | 164200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20241007 | 164100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20241007 | 164000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20241007 | 163900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20241007 | 163800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20241007 | 163700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20241007 | 163600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 213 | 20241007 | 163500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20241007 | 163400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20241007 | 163300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20241007 | 163200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20241007 | 163100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20241007 | 163000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20241007 | 162900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20241007 | 162800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20241007 | 162700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20241007 | 162600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20241007 | 162500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20241007 | 162400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20241007 | 162300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20241007 | 162200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20241007 | 162100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20241007 | 162000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20241007 | 161900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20241007 | 161800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20241007 | 161700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20241007 | 161600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20241007 | 161500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20241007 | 161400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20241007 | 161300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20241007 | 161200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20241007 | 161100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20241007 | 161000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20241007 | 160900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20241007 | 160800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20241007 | 160700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20241007 | 160600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 243 | 20241007 | 160500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20241007 | 160400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20241007 | 160300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20241007 | 160200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20241007 | 160100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20241007 | 160000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20241007 | 155900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20241007 | 155800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20241007 | 155700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20241007 | 155600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20241007 | 155500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20241007 | 155400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20241007 | 155300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20241007 | 155200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20241007 | 155100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20241007 | 155000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20241007 | 154900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20241007 | 154800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20241007 | 154700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20241007 | 154600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20241007 | 154500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20241007 | 154400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20241007 | 154300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20241007 | 154200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20241007 | 154100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20241007 | 154000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20241007 | 153900 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20241007 | 153800 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20241007 | 153700 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20241007 | 153600 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 273 | 20241007 | 153500 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20241007 | 153400 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20241007 | 153300 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20241007 | 153200 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20241007 | 153100 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20241007 | 153000 | 20063878800 | 14910 | 14910 | 14910 | 14910 | 14879 |
| 279 | 20241007 | 152900 | 19842032910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 280 | 20241007 | 152800 | 19842032910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 281 | 20241007 | 152700 | 19842032910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 282 | 20241007 | 152600 | 19842032910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 283 | 20241007 | 152500 | 19842032910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 284 | 20241007 | 152400 | 19842032910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 285 | 20241007 | 152300 | 19842032910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 286 | 20241007 | 152200 | 19842032910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 287 | 20241007 | 152100 | 19842032910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 288 | 20241007 | 152000 | 19842032910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 289 | 20241007 | 151900 | 19842032910 | 14860 | 14870 | 14880 | 14860 | 2654 |
| 290 | 20241007 | 151800 | 19802576130 | 14870 | 14890 | 14890 | 14870 | 888 |
| 291 | 20241007 | 151700 | 19789365180 | 14890 | 14890 | 14890 | 14880 | 520 |
| 292 | 20241007 | 151600 | 19781625430 | 14880 | 14900 | 14900 | 14880 | 1016 |
| 293 | 20241007 | 151500 | 19766498380 | 14890 | 14910 | 14910 | 14890 | 3726 |
| 294 | 20241007 | 151400 | 19710972410 | 14910 | 14910 | 14910 | 14900 | 441 |
| 295 | 20241007 | 151300 | 19704397460 | 14910 | 14910 | 14910 | 14900 | 527 |
| 296 | 20241007 | 151200 | 19696540220 | 14890 | 14910 | 14920 | 14890 | 3411 |
| 297 | 20241007 | 151100 | 19645695810 | 14900 | 14890 | 14910 | 14880 | 2012 |
| 298 | 20241007 | 151000 | 19615724800 | 14890 | 14910 | 14910 | 14890 | 1931 |
| 299 | 20241007 | 150900 | 19586953790 | 14920 | 14920 | 14920 | 14900 | 1175 |
| 300 | 20241007 | 150800 | 19569434230 | 14910 | 14920 | 14930 | 14900 | 2784 |
| 301 | 20241007 | 150700 | 19527928510 | 14920 | 14940 | 14940 | 14910 | 1097 |
| 302 | 20241007 | 150600 | 19511566180 | 14930 | 14920 | 14930 | 14910 | 5453 |
| 303 | 20241007 | 150500 | 19430175590 | 14920 | 14910 | 14920 | 14900 | 1020 |
| 304 | 20241007 | 150400 | 19414966590 | 14910 | 14910 | 14910 | 14900 | 255 |
| 305 | 20241007 | 150300 | 19411164630 | 14900 | 14910 | 14910 | 14900 | 605 |
| 306 | 20241007 | 150200 | 19402144740 | 14910 | 14920 | 14920 | 14910 | 1182 |
| 307 | 20241007 | 150100 | 19384517010 | 14920 | 14910 | 14920 | 14910 | 639 |
| 308 | 20241007 | 150000 | 19374984440 | 14900 | 14920 | 14920 | 14890 | 4743 |
| 309 | 20241007 | 145900 | 19304308050 | 14930 | 14920 | 14930 | 14920 | 3443 |
| 310 | 20241007 | 145800 | 19252920210 | 14920 | 14920 | 14930 | 14910 | 2318 |
| 311 | 20241007 | 145700 | 19218334060 | 14910 | 14910 | 14920 | 14910 | 620 |
| 312 | 20241007 | 145600 | 19209084830 | 14920 | 14900 | 14920 | 14880 | 3776 |
| 313 | 20241007 | 145500 | 19152827450 | 14900 | 14890 | 14900 | 14880 | 1780 |
| 314 | 20241007 | 145400 | 19126320360 | 14890 | 14900 | 14910 | 14890 | 791 |
| 315 | 20241007 | 145300 | 19114535720 | 14910 | 14910 | 14910 | 14880 | 5336 |
| 316 | 20241007 | 145200 | 19035048930 | 14910 | 14910 | 14920 | 14910 | 1329 |
| 317 | 20241007 | 145100 | 19015226860 | 14910 | 14910 | 14920 | 14900 | 795 |
| 318 | 20241007 | 145000 | 19003372760 | 14910 | 14930 | 14930 | 14910 | 890 |
| 319 | 20241007 | 144900 | 18990098570 | 14920 | 14920 | 14930 | 14910 | 929 |
| 320 | 20241007 | 144800 | 18976230840 | 14930 | 14930 | 14940 | 14910 | 1155 |
| 321 | 20241007 | 144700 | 18958985810 | 14920 | 14930 | 14940 | 14910 | 1860 |
| 322 | 20241007 | 144600 | 18931222260 | 14930 | 14940 | 14940 | 14920 | 553 |
| 323 | 20241007 | 144500 | 18922965630 | 14940 | 14940 | 14940 | 14920 | 1353 |
| 324 | 20241007 | 144400 | 18902758910 | 14940 | 14920 | 14940 | 14920 | 834 |
| 325 | 20241007 | 144300 | 18890299210 | 14920 | 14930 | 14940 | 14910 | 5217 |
| 326 | 20241007 | 144200 | 18812418540 | 14930 | 14930 | 14930 | 14920 | 280 |
| 327 | 20241007 | 144100 | 18808238360 | 14930 | 14930 | 14930 | 14920 | 1849 |
| 328 | 20241007 | 144000 | 18780640840 | 14930 | 14930 | 14930 | 14920 | 320 |
| 329 | 20241007 | 143900 | 18775863520 | 14930 | 14930 | 14940 | 14920 | 1272 |
| 330 | 20241007 | 143800 | 18756870300 | 14940 | 14920 | 14940 | 14920 | 4230 |
| 331 | 20241007 | 143700 | 18693717180 | 14920 | 14920 | 14920 | 14910 | 1314 |
| 332 | 20241007 | 143600 | 18674113940 | 14910 | 14930 | 14930 | 14900 | 894 |
| 333 | 20241007 | 143500 | 18660781970 | 14930 | 14940 | 14940 | 14910 | 887 |
| 334 | 20241007 | 143400 | 18647540530 | 14940 | 14930 | 14940 | 14920 | 662 |
| 335 | 20241007 | 143300 | 18637653010 | 14930 | 14920 | 14930 | 14910 | 1189 |
| 336 | 20241007 | 143200 | 18619910870 | 14930 | 14940 | 14940 | 14920 | 1562 |
| 337 | 20241007 | 143100 | 18596597970 | 14940 | 14920 | 14940 | 14920 | 729 |
| 338 | 20241007 | 143000 | 18585712290 | 14920 | 14950 | 14950 | 14920 | 548 |
| 339 | 20241007 | 142900 | 18577524000 | 14950 | 14940 | 14950 | 14920 | 2161 |
| 340 | 20241007 | 142800 | 18545254660 | 14940 | 14940 | 14940 | 14930 | 311 |
| 341 | 20241007 | 142700 | 18540608650 | 14940 | 14920 | 14940 | 14920 | 3505 |
| 342 | 20241007 | 142600 | 18488257590 | 14930 | 14940 | 14940 | 14920 | 1417 |
| 343 | 20241007 | 142500 | 18467094890 | 14940 | 14950 | 14950 | 14930 | 1023 |
| 344 | 20241007 | 142400 | 18451809670 | 14950 | 14950 | 14950 | 14940 | 945 |
| 345 | 20241007 | 142300 | 18437682090 | 14940 | 14950 | 14950 | 14930 | 882 |
| 346 | 20241007 | 142200 | 18424503490 | 14950 | 14930 | 14950 | 14930 | 3000 |
| 347 | 20241007 | 142100 | 18379690210 | 14930 | 14950 | 14950 | 14930 | 2124 |
| 348 | 20241007 | 142000 | 18347954960 | 14950 | 14900 | 14950 | 14900 | 16698 |
| 349 | 20241007 | 141900 | 18099033850 | 14880 | 14880 | 14900 | 14880 | 1334 |
| 350 | 20241007 | 141800 | 18079168180 | 14890 | 14890 | 14890 | 14870 | 853 |
| 351 | 20241007 | 141700 | 18066470520 | 14890 | 14870 | 14900 | 14860 | 2504 |
| 352 | 20241007 | 141600 | 18029197500 | 14870 | 14870 | 14870 | 14860 | 1020 |
| 353 | 20241007 | 141500 | 18014034310 | 14870 | 14870 | 14870 | 14860 | 1493 |
| 354 | 20241007 | 141400 | 17991844590 | 14870 | 14880 | 14890 | 14870 | 2150 |
| 355 | 20241007 | 141300 | 17959861710 | 14880 | 14890 | 14890 | 14880 | 847 |
| 356 | 20241007 | 141200 | 17947251830 | 14880 | 14890 | 14890 | 14880 | 204 |
| 357 | 20241007 | 141100 | 17944214350 | 14890 | 14890 | 14890 | 14870 | 1233 |
| 358 | 20241007 | 141000 | 17925866020 | 14880 | 14880 | 14890 | 14870 | 2292 |
| 359 | 20241007 | 140900 | 17891760720 | 14880 | 14880 | 14880 | 14870 | 2265 |
| 360 | 20241007 | 140800 | 17858074200 | 14880 | 14900 | 14900 | 14860 | 2280 |
| 361 | 20241007 | 140700 | 17824150990 | 14900 | 14900 | 14930 | 14890 | 1305 |
| 362 | 20241007 | 140600 | 17804705630 | 14900 | 14900 | 14900 | 14890 | 759 |
| 363 | 20241007 | 140500 | 17793397030 | 14880 | 14890 | 14900 | 14880 | 237 |
| 364 | 20241007 | 140400 | 17789867770 | 14880 | 14890 | 14900 | 14870 | 2791 |
| 365 | 20241007 | 140300 | 17748326750 | 14890 | 14880 | 14900 | 14880 | 855 |
| 366 | 20241007 | 140200 | 17735595500 | 14880 | 14890 | 14890 | 14870 | 1150 |
| 367 | 20241007 | 140100 | 17718478660 | 14890 | 14930 | 14930 | 14880 | 5857 |
| 368 | 20241007 | 140000 | 17631146070 | 14940 | 14960 | 14960 | 14930 | 4124 |
| 369 | 20241007 | 135900 | 17569498700 | 14960 | 14950 | 14960 | 14950 | 1959 |
| 370 | 20241007 | 135800 | 17540194890 | 14960 | 14950 | 14960 | 14950 | 872 |
| 371 | 20241007 | 135700 | 17527153170 | 14950 | 14950 | 14960 | 14940 | 1957 |
| 372 | 20241007 | 135600 | 17497896310 | 14950 | 14950 | 14950 | 14940 | 1857 |
| 373 | 20241007 | 135500 | 17470136880 | 14950 | 14940 | 14950 | 14940 | 1656 |
| 374 | 20241007 | 135400 | 17445380790 | 14950 | 14940 | 14950 | 14940 | 713 |
| 375 | 20241007 | 135300 | 17434724180 | 14940 | 14940 | 14950 | 14930 | 2845 |
| 376 | 20241007 | 135200 | 17392207240 | 14940 | 14950 | 14950 | 14940 | 2492 |
| 377 | 20241007 | 135100 | 17354958790 | 14950 | 14950 | 14950 | 14940 | 1419 |
| 378 | 20241007 | 135000 | 17333754660 | 14950 | 14940 | 14950 | 14930 | 2950 |
| 379 | 20241007 | 134900 | 17289668260 | 14950 | 14940 | 14950 | 14930 | 12963 |
| 380 | 20241007 | 134800 | 17095951320 | 14930 | 14920 | 14940 | 14920 | 1728 |
| 381 | 20241007 | 134700 | 17070152230 | 14930 | 14930 | 14940 | 14910 | 2735 |
| 382 | 20241007 | 134600 | 17029329170 | 14930 | 14930 | 14940 | 14920 | 1938 |
| 383 | 20241007 | 134500 | 17000379870 | 14930 | 14930 | 14940 | 14920 | 1361 |
| 384 | 20241007 | 134400 | 16980058770 | 14930 | 14930 | 14940 | 14920 | 3495 |
| 385 | 20241007 | 134300 | 16927888640 | 14940 | 14930 | 14940 | 14920 | 2511 |
| 386 | 20241007 | 134200 | 16890382800 | 14930 | 14910 | 14940 | 14910 | 3388 |
| 387 | 20241007 | 134100 | 16839794910 | 14900 | 14930 | 14930 | 14890 | 962 |
| 388 | 20241007 | 134000 | 16825441750 | 14930 | 14910 | 14930 | 14870 | 4796 |
| 389 | 20241007 | 133900 | 16753895480 | 14890 | 14880 | 14900 | 14870 | 16897 |
| 390 | 20241007 | 133800 | 16502195040 | 14870 | 14870 | 14870 | 14860 | 1557 |
| 391 | 20241007 | 133700 | 16479045540 | 14870 | 14870 | 14880 | 14820 | 2091 |
| 392 | 20241007 | 133600 | 16447976060 | 14860 | 14880 | 14880 | 14860 | 1514 |
| 393 | 20241007 | 133500 | 16425451340 | 14880 | 14870 | 14890 | 14850 | 3637 |
| 394 | 20241007 | 133400 | 16371346620 | 14850 | 14860 | 14870 | 14850 | 1752 |
| 395 | 20241007 | 133300 | 16345319170 | 14860 | 14880 | 14890 | 14860 | 889 |
| 396 | 20241007 | 133200 | 16332094440 | 14880 | 14900 | 14900 | 14880 | 962 |
| 397 | 20241007 | 133100 | 16317766590 | 14900 | 14900 | 14900 | 14890 | 2794 |
| 398 | 20241007 | 133000 | 16276136900 | 14890 | 14860 | 14890 | 14860 | 6296 |
| 399 | 20241007 | 132900 | 16182434590 | 14860 | 14890 | 14890 | 14860 | 3639 |
| 400 | 20241007 | 132800 | 16128273960 | 14890 | 14880 | 14890 | 14870 | 2863 |
| 401 | 20241007 | 132700 | 16085661340 | 14880 | 14850 | 14880 | 14840 | 5844 |
| 402 | 20241007 | 132600 | 15998814180 | 14840 | 14840 | 14850 | 14830 | 1068 |
| 403 | 20241007 | 132500 | 15982969500 | 14840 | 14850 | 14860 | 14840 | 2025 |
| 404 | 20241007 | 132400 | 15952893720 | 14850 | 14840 | 14860 | 14840 | 1553 |
| 405 | 20241007 | 132300 | 15929832110 | 14840 | 14840 | 14850 | 14830 | 2411 |
| 406 | 20241007 | 132200 | 15894031600 | 14840 | 14830 | 14850 | 14830 | 3538 |
| 407 | 20241007 | 132100 | 15841531810 | 14830 | 14830 | 14840 | 14820 | 1395 |
| 408 | 20241007 | 132000 | 15820844690 | 14820 | 14830 | 14830 | 14820 | 573 |
| 409 | 20241007 | 131900 | 15812347690 | 14820 | 14820 | 14830 | 14810 | 1318 |
| 410 | 20241007 | 131800 | 15792813280 | 14830 | 14830 | 14830 | 14810 | 1160 |
| 411 | 20241007 | 131700 | 15775622550 | 14830 | 14830 | 14830 | 14810 | 2179 |
| 412 | 20241007 | 131600 | 15743334060 | 14830 | 14820 | 14830 | 14820 | 610 |
| 413 | 20241007 | 131500 | 15734289310 | 14820 | 14830 | 14830 | 14820 | 906 |
| 414 | 20241007 | 131400 | 15720858610 | 14830 | 14820 | 14840 | 14820 | 2927 |
| 415 | 20241007 | 131300 | 15677453400 | 14830 | 14820 | 14830 | 14820 | 746 |
| 416 | 20241007 | 131200 | 15666390730 | 14830 | 14830 | 14830 | 14810 | 1719 |
| 417 | 20241007 | 131100 | 15640918870 | 14820 | 14840 | 14840 | 14820 | 2339 |
| 418 | 20241007 | 131000 | 15606219820 | 14830 | 14840 | 14840 | 14830 | 1368 |
| 419 | 20241007 | 130900 | 15585920740 | 14830 | 14830 | 14840 | 14820 | 1762 |
| 420 | 20241007 | 130800 | 15559787960 | 14830 | 14810 | 14830 | 14810 | 1594 |
| 421 | 20241007 | 130700 | 15536178550 | 14800 | 14830 | 14840 | 14800 | 2363 |
| 422 | 20241007 | 130600 | 15501157700 | 14830 | 14800 | 14830 | 14800 | 582 |
| 423 | 20241007 | 130500 | 15492532430 | 14820 | 14810 | 14820 | 14800 | 2051 |
| 424 | 20241007 | 130400 | 15462156130 | 14810 | 14830 | 14830 | 14810 | 1445 |
| 425 | 20241007 | 130300 | 15440747100 | 14830 | 14830 | 14840 | 14790 | 4004 |
| 426 | 20241007 | 130200 | 15381380770 | 14830 | 14810 | 14830 | 14800 | 1349 |
| 427 | 20241007 | 130100 | 15361407580 | 14820 | 14820 | 14840 | 14810 | 1958 |
| 428 | 20241007 | 130000 | 15332395120 | 14830 | 14820 | 14840 | 14820 | 1435 |
| 429 | 20241007 | 125900 | 15311120870 | 14830 | 14840 | 14840 | 14820 | 3046 |
| 430 | 20241007 | 125800 | 15265955970 | 14830 | 14850 | 14860 | 14830 | 1089 |
| 431 | 20241007 | 125700 | 15249796920 | 14850 | 14810 | 14850 | 14810 | 2752 |
| 432 | 20241007 | 125600 | 15208943660 | 14830 | 14850 | 14850 | 14810 | 1966 |
| 433 | 20241007 | 125500 | 15179773620 | 14850 | 14870 | 14870 | 14840 | 2211 |
| 434 | 20241007 | 125400 | 15146933920 | 14870 | 14780 | 14900 | 14780 | 48680 |
| 435 | 20241007 | 125300 | 14425290490 | 14790 | 14790 | 14790 | 14780 | 3969 |
| 436 | 20241007 | 125200 | 14366618850 | 14780 | 14780 | 14790 | 14780 | 2549 |
| 437 | 20241007 | 125100 | 14328929170 | 14780 | 14720 | 14780 | 14720 | 36108 |
| 438 | 20241007 | 125000 | 13796423590 | 14730 | 14720 | 14730 | 14720 | 574 |
| 439 | 20241007 | 124900 | 13787970040 | 14720 | 14730 | 14730 | 14720 | 826 |
| 440 | 20241007 | 124800 | 13775806470 | 14720 | 14720 | 14730 | 14710 | 2556 |
| 441 | 20241007 | 124700 | 13738169840 | 14720 | 14720 | 14730 | 14710 | 1315 |
| 442 | 20241007 | 124600 | 13718809400 | 14730 | 14720 | 14730 | 14710 | 659 |
| 443 | 20241007 | 124500 | 13709108380 | 14730 | 14720 | 14730 | 14710 | 1754 |
| 444 | 20241007 | 124400 | 13683289940 | 14710 | 14730 | 14730 | 14710 | 820 |
| 445 | 20241007 | 124300 | 13671221330 | 14730 | 14730 | 14730 | 14720 | 361 |
| 446 | 20241007 | 124200 | 13665904260 | 14710 | 14730 | 14730 | 14710 | 939 |
| 447 | 20241007 | 124100 | 13652080330 | 14730 | 14730 | 14730 | 14720 | 614 |
| 448 | 20241007 | 124000 | 13643037870 | 14730 | 14730 | 14730 | 14710 | 1062 |
| 449 | 20241007 | 123900 | 13627407490 | 14730 | 14720 | 14740 | 14710 | 5314 |
| 450 | 20241007 | 123800 | 13549161360 | 14710 | 14720 | 14720 | 14710 | 1343 |
| 451 | 20241007 | 123700 | 13529393130 | 14710 | 14700 | 14720 | 14690 | 1690 |
| 452 | 20241007 | 123600 | 13504539150 | 14710 | 14710 | 14710 | 14700 | 808 |
| 453 | 20241007 | 123500 | 13492653750 | 14710 | 14710 | 14710 | 14700 | 771 |
| 454 | 20241007 | 123400 | 13481312800 | 14710 | 14700 | 14710 | 14690 | 1409 |
| 455 | 20241007 | 123300 | 13460601410 | 14700 | 14700 | 14710 | 14690 | 2006 |
| 456 | 20241007 | 123200 | 13431106400 | 14700 | 14680 | 14710 | 14680 | 605 |
| 457 | 20241007 | 123100 | 13422212050 | 14680 | 14700 | 14710 | 14680 | 1177 |
| 458 | 20241007 | 123000 | 13404911670 | 14690 | 14700 | 14710 | 14690 | 1001 |
| 459 | 20241007 | 122900 | 13390198950 | 14710 | 14700 | 14720 | 14700 | 414 |
| 460 | 20241007 | 122800 | 13384106430 | 14710 | 14740 | 14740 | 14710 | 3143 |
| 461 | 20241007 | 122700 | 13337814310 | 14730 | 14720 | 14740 | 14710 | 3359 |
| 462 | 20241007 | 122600 | 13288339320 | 14710 | 14690 | 14710 | 14680 | 3537 |
| 463 | 20241007 | 122500 | 13236368730 | 14690 | 14690 | 14700 | 14680 | 1351 |
| 464 | 20241007 | 122400 | 13216513060 | 14680 | 14660 | 14680 | 14660 | 824 |
| 465 | 20241007 | 122300 | 13204421500 | 14660 | 14670 | 14680 | 14640 | 3752 |
| 466 | 20241007 | 122200 | 13149447910 | 14670 | 14660 | 14670 | 14640 | 1435 |
| 467 | 20241007 | 122100 | 13128419460 | 14660 | 14640 | 14660 | 14640 | 503 |
| 468 | 20241007 | 122000 | 13121047380 | 14650 | 14640 | 14650 | 14630 | 782 |
| 469 | 20241007 | 121900 | 13109596090 | 14640 | 14660 | 14660 | 14640 | 996 |
| 470 | 20241007 | 121800 | 13095004460 | 14650 | 14670 | 14670 | 14650 | 253 |
| 471 | 20241007 | 121700 | 13091295770 | 14660 | 14640 | 14670 | 14630 | 1283 |
| 472 | 20241007 | 121600 | 13072499240 | 14640 | 14670 | 14670 | 14640 | 871 |
| 473 | 20241007 | 121500 | 13059736530 | 14670 | 14670 | 14680 | 14640 | 3860 |
| 474 | 20241007 | 121400 | 13003182160 | 14660 | 14670 | 14670 | 14660 | 389 |
| 475 | 20241007 | 121300 | 12997476240 | 14670 | 14670 | 14670 | 14660 | 684 |
| 476 | 20241007 | 121200 | 12987442270 | 14670 | 14670 | 14680 | 14660 | 2036 |
| 477 | 20241007 | 121100 | 12957569920 | 14670 | 14670 | 14680 | 14670 | 297 |
| 478 | 20241007 | 121000 | 12953210710 | 14680 | 14670 | 14680 | 14660 | 698 |
| 479 | 20241007 | 120900 | 12942968720 | 14660 | 14680 | 14680 | 14660 | 1218 |
| 480 | 20241007 | 120800 | 12925102200 | 14680 | 14680 | 14700 | 14670 | 337 |
| 481 | 20241007 | 120700 | 12920152550 | 14700 | 14670 | 14700 | 14660 | 1730 |
| 482 | 20241007 | 120600 | 12894762670 | 14670 | 14690 | 14690 | 14660 | 722 |
| 483 | 20241007 | 120500 | 12884169380 | 14690 | 14670 | 14690 | 14660 | 943 |
| 484 | 20241007 | 120400 | 12870333230 | 14670 | 14720 | 14720 | 14670 | 2339 |
| 485 | 20241007 | 120300 | 12835961440 | 14730 | 14740 | 14740 | 14720 | 1507 |
| 486 | 20241007 | 120200 | 12813764690 | 14740 | 14720 | 14740 | 14720 | 5666 |
| 487 | 20241007 | 120100 | 12730309700 | 14720 | 14700 | 14720 | 14700 | 13084 |
| 488 | 20241007 | 120000 | 12537754630 | 14700 | 14690 | 14710 | 14690 | 3195 |
| 489 | 20241007 | 115900 | 12490784050 | 14690 | 14670 | 14690 | 14670 | 1633 |
| 490 | 20241007 | 115800 | 12466799430 | 14670 | 14690 | 14700 | 14670 | 1169 |
| 491 | 20241007 | 115700 | 12449634040 | 14690 | 14670 | 14700 | 14670 | 1031 |
| 492 | 20241007 | 115600 | 12434484420 | 14680 | 14680 | 14680 | 14670 | 1350 |
| 493 | 20241007 | 115500 | 12414670480 | 14690 | 14680 | 14700 | 14680 | 1756 |
| 494 | 20241007 | 115400 | 12388883330 | 14680 | 14690 | 14700 | 14680 | 1316 |
| 495 | 20241007 | 115300 | 12369551330 | 14680 | 14690 | 14690 | 14680 | 777 |
| 496 | 20241007 | 115200 | 12358137800 | 14690 | 14670 | 14690 | 14670 | 1530 |
| 497 | 20241007 | 115100 | 12335678550 | 14680 | 14690 | 14690 | 14670 | 899 |
| 498 | 20241007 | 115000 | 12322484090 | 14690 | 14690 | 14700 | 14680 | 938 |
| 499 | 20241007 | 114900 | 12308704090 | 14690 | 14690 | 14700 | 14660 | 4558 |
| 500 | 20241007 | 114800 | 12241845370 | 14680 | 14690 | 14690 | 14670 | 699 |
| 501 | 20241007 | 114700 | 12231582410 | 14690 | 14660 | 14700 | 14660 | 4766 |
| 502 | 20241007 | 114600 | 12161647870 | 14670 | 14670 | 14670 | 14660 | 636 |
| 503 | 20241007 | 114500 | 12152318390 | 14670 | 14670 | 14670 | 14650 | 1112 |
| 504 | 20241007 | 114400 | 12136017190 | 14650 | 14690 | 14690 | 14650 | 3268 |
| 505 | 20241007 | 114300 | 12088085490 | 14690 | 14710 | 14710 | 14680 | 633 |
| 506 | 20241007 | 114200 | 12078781670 | 14700 | 14700 | 14700 | 14690 | 1647 |
| 507 | 20241007 | 114100 | 12054573110 | 14690 | 14700 | 14710 | 14690 | 1470 |
| 508 | 20241007 | 114000 | 12032969180 | 14710 | 14710 | 14720 | 14690 | 1568 |
| 509 | 20241007 | 113900 | 12009910870 | 14710 | 14710 | 14710 | 14690 | 1237 |
| 510 | 20241007 | 113800 | 11991724180 | 14700 | 14710 | 14710 | 14700 | 1152 |
| 511 | 20241007 | 113700 | 11974783260 | 14700 | 14710 | 14730 | 14660 | 2798 |
| 512 | 20241007 | 113600 | 11933635890 | 14700 | 14720 | 14720 | 14700 | 1311 |
| 513 | 20241007 | 113500 | 11914352360 | 14710 | 14720 | 14730 | 14710 | 2240 |
| 514 | 20241007 | 113400 | 11881384600 | 14720 | 14730 | 14730 | 14720 | 3305 |
| 515 | 20241007 | 113300 | 11832717300 | 14730 | 14730 | 14730 | 14720 | 1554 |
| 516 | 20241007 | 113200 | 11809836420 | 14730 | 14720 | 14730 | 14720 | 1671 |
| 517 | 20241007 | 113100 | 11785228060 | 14720 | 14730 | 14730 | 14720 | 2758 |
| 518 | 20241007 | 113000 | 11744613600 | 14730 | 14730 | 14730 | 14720 | 1864 |
| 519 | 20241007 | 112900 | 11717166350 | 14720 | 14720 | 14730 | 14710 | 2504 |
| 520 | 20241007 | 112800 | 11680309560 | 14720 | 14710 | 14720 | 14700 | 2229 |
| 521 | 20241007 | 112700 | 11647513270 | 14700 | 14730 | 14740 | 14700 | 5143 |
| 522 | 20241007 | 112600 | 11571765520 | 14730 | 14740 | 14740 | 14730 | 2150 |
| 523 | 20241007 | 112500 | 11540085790 | 14740 | 14730 | 14740 | 14730 | 453 |
| 524 | 20241007 | 112400 | 11533409160 | 14730 | 14730 | 14740 | 14710 | 3138 |
| 525 | 20241007 | 112300 | 11487176110 | 14730 | 14730 | 14740 | 14720 | 1609 |
| 526 | 20241007 | 112200 | 11463470750 | 14720 | 14720 | 14740 | 14710 | 8169 |
| 527 | 20241007 | 112100 | 11343154220 | 14720 | 14710 | 14730 | 14710 | 5452 |
| 528 | 20241007 | 112000 | 11262896670 | 14710 | 14740 | 14740 | 14710 | 2740 |
| 529 | 20241007 | 111900 | 11222541120 | 14730 | 14690 | 14740 | 14680 | 35572 |
| 530 | 20241007 | 111800 | 10699236590 | 14690 | 14690 | 14690 | 14680 | 880 |
| 531 | 20241007 | 111700 | 10686315500 | 14690 | 14690 | 14690 | 14680 | 3678 |
| 532 | 20241007 | 111600 | 10632298490 | 14690 | 14690 | 14690 | 14680 | 1313 |
| 533 | 20241007 | 111500 | 10613015560 | 14690 | 14700 | 14700 | 14680 | 2675 |
| 534 | 20241007 | 111400 | 10573715390 | 14700 | 14690 | 14700 | 14680 | 3146 |
| 535 | 20241007 | 111300 | 10527496010 | 14680 | 14690 | 14700 | 14680 | 2456 |
| 536 | 20241007 | 111200 | 10491415270 | 14700 | 14680 | 14700 | 14680 | 11519 |
| 537 | 20241007 | 111100 | 10322212620 | 14680 | 14670 | 14680 | 14650 | 6184 |
| 538 | 20241007 | 111000 | 10231515840 | 14670 | 14650 | 14680 | 14640 | 18139 |
| 539 | 20241007 | 110900 | 9965688470 | 14650 | 14650 | 14650 | 14640 | 3623 |
| 540 | 20241007 | 110800 | 9912614360 | 14640 | 14640 | 14650 | 14630 | 4870 |
| 541 | 20241007 | 110700 | 9841315740 | 14630 | 14630 | 14640 | 14630 | 3009 |
| 542 | 20241007 | 110600 | 9797284160 | 14630 | 14600 | 14630 | 14600 | 7392 |
| 543 | 20241007 | 110500 | 9689264660 | 14600 | 14600 | 14610 | 14590 | 1837 |
| 544 | 20241007 | 110400 | 9662439150 | 14610 | 14600 | 14610 | 14590 | 11994 |
| 545 | 20241007 | 110300 | 9487300980 | 14600 | 14600 | 14600 | 14590 | 2396 |
| 546 | 20241007 | 110200 | 9452337760 | 14600 | 14600 | 14600 | 14600 | 1062 |
| 547 | 20241007 | 110100 | 9436832560 | 14600 | 14580 | 14600 | 14580 | 3890 |
| 548 | 20241007 | 110000 | 9380067230 | 14590 | 14590 | 14590 | 14580 | 1907 |
| 549 | 20241007 | 105900 | 9352257240 | 14580 | 14590 | 14590 | 14580 | 2276 |
| 550 | 20241007 | 105800 | 9319060110 | 14590 | 14580 | 14590 | 14580 | 2711 |
| 551 | 20241007 | 105700 | 9279508530 | 14580 | 14570 | 14590 | 14570 | 4217 |
| 552 | 20241007 | 105600 | 9218032480 | 14570 | 14540 | 14580 | 14540 | 16016 |
| 553 | 20241007 | 105500 | 8984807080 | 14540 | 14530 | 14540 | 14530 | 1112 |
| 554 | 20241007 | 105400 | 8968643380 | 14540 | 14530 | 14540 | 14520 | 1758 |
| 555 | 20241007 | 105300 | 8943098630 | 14540 | 14530 | 14540 | 14520 | 1943 |
| 556 | 20241007 | 105200 | 8914862840 | 14530 | 14520 | 14530 | 14520 | 1142 |
| 557 | 20241007 | 105100 | 8898277490 | 14530 | 14520 | 14530 | 14510 | 948 |
| 558 | 20241007 | 105000 | 8884513170 | 14510 | 14520 | 14520 | 14510 | 289 |
| 559 | 20241007 | 104900 | 8880318410 | 14520 | 14510 | 14520 | 14500 | 1172 |
| 560 | 20241007 | 104800 | 8863316290 | 14510 | 14520 | 14530 | 14510 | 2384 |
| 561 | 20241007 | 104700 | 8828703390 | 14520 | 14530 | 14530 | 14520 | 2398 |
| 562 | 20241007 | 104600 | 8793864780 | 14530 | 14540 | 14540 | 14520 | 1419 |
| 563 | 20241007 | 104500 | 8773243380 | 14540 | 14540 | 14540 | 14540 | 1453 |
| 564 | 20241007 | 104400 | 8752116760 | 14540 | 14540 | 14550 | 14530 | 3641 |
| 565 | 20241007 | 104300 | 8699166040 | 14540 | 14530 | 14540 | 14520 | 5320 |
| 566 | 20241007 | 104200 | 8621843020 | 14530 | 14510 | 14530 | 14500 | 3672 |
| 567 | 20241007 | 104100 | 8568515180 | 14510 | 14520 | 14520 | 14510 | 1446 |
| 568 | 20241007 | 104000 | 8547522410 | 14520 | 14490 | 14520 | 14480 | 7703 |
| 569 | 20241007 | 103900 | 8435862720 | 14490 | 14490 | 14490 | 14480 | 2444 |
| 570 | 20241007 | 103800 | 8400463070 | 14480 | 14490 | 14500 | 14480 | 3346 |
| 571 | 20241007 | 103700 | 8351968820 | 14490 | 14490 | 14490 | 14480 | 1406 |
| 572 | 20241007 | 103600 | 8331598850 | 14480 | 14480 | 14490 | 14480 | 2438 |
| 573 | 20241007 | 103500 | 8296296570 | 14480 | 14470 | 14480 | 14460 | 3671 |
| 574 | 20241007 | 103400 | 8243184110 | 14470 | 14470 | 14470 | 14460 | 959 |
| 575 | 20241007 | 103300 | 8229309230 | 14460 | 14460 | 14470 | 14460 | 3158 |
| 576 | 20241007 | 103200 | 8183641770 | 14450 | 14460 | 14460 | 14450 | 204 |
| 577 | 20241007 | 103100 | 8180692980 | 14460 | 14440 | 14460 | 14430 | 1715 |
| 578 | 20241007 | 103000 | 8155921550 | 14440 | 14450 | 14450 | 14430 | 1052 |
| 579 | 20241007 | 102900 | 8140729710 | 14450 | 14420 | 14450 | 14410 | 1328 |
| 580 | 20241007 | 102800 | 8121569170 | 14420 | 14430 | 14430 | 14420 | 1422 |
| 581 | 20241007 | 102700 | 8101059140 | 14420 | 14430 | 14440 | 14420 | 1665 |
| 582 | 20241007 | 102600 | 8077026920 | 14430 | 14420 | 14430 | 14410 | 821 |
| 583 | 20241007 | 102500 | 8065186340 | 14440 | 14440 | 14440 | 14410 | 2451 |
| 584 | 20241007 | 102400 | 8029824730 | 14440 | 14450 | 14450 | 14440 | 1340 |
| 585 | 20241007 | 102300 | 8010466280 | 14450 | 14450 | 14450 | 14440 | 1822 |
| 586 | 20241007 | 102200 | 7984150500 | 14450 | 14440 | 14460 | 14440 | 1813 |
| 587 | 20241007 | 102100 | 7957952310 | 14430 | 14440 | 14450 | 14420 | 8156 |
| 588 | 20241007 | 102000 | 7840326180 | 14440 | 14450 | 14450 | 14440 | 1818 |
| 589 | 20241007 | 101900 | 7814066370 | 14450 | 14420 | 14450 | 14420 | 2030 |
| 590 | 20241007 | 101800 | 7784766140 | 14410 | 14410 | 14410 | 14400 | 1069 |
| 591 | 20241007 | 101700 | 7769363970 | 14420 | 14380 | 14430 | 14370 | 4621 |
| 592 | 20241007 | 101600 | 7702841470 | 14380 | 14380 | 14390 | 14370 | 1334 |
| 593 | 20241007 | 101500 | 7683658300 | 14380 | 14380 | 14380 | 14370 | 1254 |
| 594 | 20241007 | 101400 | 7665629060 | 14380 | 14410 | 14410 | 14380 | 4645 |
| 595 | 20241007 | 101300 | 7598775990 | 14410 | 14410 | 14420 | 14400 | 1911 |
| 596 | 20241007 | 101200 | 7571245440 | 14410 | 14430 | 14450 | 14400 | 3281 |
| 597 | 20241007 | 101100 | 7523929190 | 14430 | 14460 | 14460 | 14430 | 929 |
| 598 | 20241007 | 101000 | 7510508860 | 14440 | 14460 | 14460 | 14440 | 1252 |
| 599 | 20241007 | 100900 | 7492417280 | 14460 | 14460 | 14470 | 14440 | 628 |
| 600 | 20241007 | 100800 | 7483338330 | 14460 | 14440 | 14460 | 14380 | 1836 |
| 601 | 20241007 | 100700 | 7456890160 | 14440 | 14450 | 14470 | 14440 | 1442 |
| 602 | 20241007 | 100600 | 7436044790 | 14450 | 14480 | 14480 | 14440 | 2584 |
| 603 | 20241007 | 100500 | 7398675890 | 14480 | 14470 | 14480 | 14340 | 10285 |
| 604 | 20241007 | 100400 | 7250483980 | 14470 | 14470 | 14480 | 14450 | 2000 |
| 605 | 20241007 | 100300 | 7221554280 | 14480 | 14480 | 14480 | 14470 | 2758 |
| 606 | 20241007 | 100200 | 7181623040 | 14480 | 14470 | 14480 | 14460 | 1807 |
| 607 | 20241007 | 100100 | 7155459240 | 14480 | 14430 | 14480 | 14430 | 3875 |
| 608 | 20241007 | 100000 | 7099525780 | 14430 | 14400 | 14430 | 14400 | 2571 |
| 609 | 20241007 | 095900 | 7062475810 | 14410 | 14460 | 14460 | 14390 | 7317 |
| 610 | 20241007 | 095800 | 6957013040 | 14450 | 14470 | 14490 | 14430 | 14543 |
| 611 | 20241007 | 095700 | 6746779560 | 14490 | 14510 | 14530 | 14460 | 11332 |
| 612 | 20241007 | 095600 | 6582607080 | 14510 | 14520 | 14530 | 14500 | 2979 |
| 613 | 20241007 | 095500 | 6539388630 | 14520 | 14540 | 14540 | 14520 | 1155 |
| 614 | 20241007 | 095400 | 6522610620 | 14530 | 14530 | 14540 | 14530 | 1044 |
| 615 | 20241007 | 095300 | 6507438940 | 14530 | 14540 | 14540 | 14510 | 3792 |
| 616 | 20241007 | 095200 | 6452350690 | 14540 | 14530 | 14540 | 14530 | 1367 |
| 617 | 20241007 | 095100 | 6432477990 | 14540 | 14540 | 14540 | 14530 | 1325 |
| 618 | 20241007 | 095000 | 6413215480 | 14540 | 14550 | 14550 | 14530 | 1445 |
| 619 | 20241007 | 094900 | 6392204310 | 14550 | 14550 | 14550 | 14540 | 1937 |
| 620 | 20241007 | 094800 | 6364030530 | 14550 | 14550 | 14550 | 14540 | 3316 |
| 621 | 20241007 | 094700 | 6315799150 | 14560 | 14560 | 14560 | 14550 | 4374 |
| 622 | 20241007 | 094600 | 6252130180 | 14560 | 14550 | 14560 | 14550 | 6615 |
| 623 | 20241007 | 094500 | 6155854180 | 14550 | 14560 | 14560 | 14550 | 1823 |
| 624 | 20241007 | 094400 | 6129324210 | 14560 | 14550 | 14560 | 14550 | 4734 |
| 625 | 20241007 | 094300 | 6060399520 | 14550 | 14540 | 14560 | 14520 | 7720 |
| 626 | 20241007 | 094200 | 5948228550 | 14550 | 14550 | 14570 | 14540 | 3090 |
| 627 | 20241007 | 094100 | 5903266490 | 14550 | 14550 | 14560 | 14540 | 1943 |
| 628 | 20241007 | 094000 | 5875000840 | 14560 | 14520 | 14560 | 14500 | 1408 |
| 629 | 20241007 | 093900 | 5854554590 | 14510 | 14540 | 14540 | 14500 | 4755 |
| 630 | 20241007 | 093800 | 5785480940 | 14540 | 14560 | 14560 | 14540 | 4562 |
| 631 | 20241007 | 093700 | 5719114670 | 14560 | 14590 | 14590 | 14560 | 2366 |
| 632 | 20241007 | 093600 | 5684632000 | 14590 | 14530 | 14590 | 14530 | 18906 |
| 633 | 20241007 | 093500 | 5409427510 | 14530 | 14520 | 14530 | 14510 | 4029 |
| 634 | 20241007 | 093400 | 5350907310 | 14520 | 14500 | 14520 | 14480 | 4650 |
| 635 | 20241007 | 093300 | 5283519500 | 14510 | 14510 | 14520 | 14500 | 3125 |
| 636 | 20241007 | 093200 | 5238189470 | 14510 | 14540 | 14540 | 14500 | 2256 |
| 637 | 20241007 | 093100 | 5205440850 | 14540 | 14530 | 14550 | 14530 | 3046 |
| 638 | 20241007 | 093000 | 5161160280 | 14520 | 14510 | 14520 | 14500 | 3987 |
| 639 | 20241007 | 092900 | 5103304060 | 14520 | 14520 | 14520 | 14510 | 2168 |
| 640 | 20241007 | 092800 | 5071824960 | 14520 | 14530 | 14560 | 14500 | 3604 |
| 641 | 20241007 | 092700 | 5019486530 | 14530 | 14550 | 14560 | 14520 | 1084 |
| 642 | 20241007 | 092600 | 5003730850 | 14550 | 14550 | 14570 | 14550 | 3930 |
| 643 | 20241007 | 092500 | 4946514510 | 14550 | 14530 | 14560 | 14510 | 6603 |
| 644 | 20241007 | 092400 | 4850626230 | 14530 | 14520 | 14560 | 14510 | 5610 |
| 645 | 20241007 | 092300 | 4769071250 | 14520 | 14460 | 14530 | 14430 | 20029 |
| 646 | 20241007 | 092200 | 4479147220 | 14470 | 14500 | 14500 | 14460 | 2816 |
| 647 | 20241007 | 092100 | 4438403040 | 14480 | 14520 | 14560 | 14480 | 2424 |
| 648 | 20241007 | 092000 | 4403160460 | 14500 | 14550 | 14550 | 14480 | 2466 |
| 649 | 20241007 | 091900 | 4367370000 | 14560 | 14580 | 14580 | 14540 | 5933 |
| 650 | 20241007 | 091800 | 4280980790 | 14580 | 14570 | 14590 | 14560 | 4809 |
| 651 | 20241007 | 091700 | 4210877900 | 14570 | 14530 | 14620 | 14500 | 31553 |
| 652 | 20241007 | 091600 | 3751306900 | 14530 | 14490 | 14540 | 14470 | 11193 |
| 653 | 20241007 | 091500 | 3588876430 | 14490 | 14460 | 14500 | 14410 | 15855 |
| 654 | 20241007 | 091400 | 3359665810 | 14460 | 14410 | 14490 | 14410 | 5036 |
| 655 | 20241007 | 091300 | 3286918730 | 14420 | 14400 | 14430 | 14400 | 3922 |
| 656 | 20241007 | 091200 | 3230411410 | 14400 | 14410 | 14420 | 14400 | 9463 |
| 657 | 20241007 | 091100 | 3094117140 | 14410 | 14430 | 14450 | 14400 | 9648 |
| 658 | 20241007 | 091000 | 2954999210 | 14430 | 14460 | 14470 | 14430 | 5745 |
| 659 | 20241007 | 090900 | 2872023670 | 14480 | 14470 | 14500 | 14420 | 8868 |
| 660 | 20241007 | 090800 | 2743702180 | 14460 | 14510 | 14510 | 14430 | 3836 |
| 661 | 20241007 | 090700 | 2688260820 | 14510 | 14500 | 14570 | 14490 | 12920 |
| 662 | 20241007 | 090600 | 2500531850 | 14500 | 14500 | 14550 | 14400 | 22840 |
| 663 | 20241007 | 090500 | 2169637760 | 14510 | 14330 | 14510 | 14280 | 22462 |
| 664 | 20241007 | 090400 | 1845848320 | 14310 | 14430 | 14450 | 14310 | 14116 |
| 665 | 20241007 | 090300 | 1642925190 | 14430 | 14390 | 14470 | 14360 | 14263 |
| 666 | 20241007 | 090200 | 1437153240 | 14410 | 14420 | 14460 | 14350 | 10342 |
| 667 | 20241007 | 090100 | 1288332300 | 14430 | 14450 | 14540 | 14360 | 11915 |
| 668 | 20241007 | 090000 | 1116637970 | 14450 | 14750 | 14750 | 14440 | 76057 |