32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 27958 |
| 3 | 20240812 | 195100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240812 | 195000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240812 | 194900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240812 | 194800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240812 | 194700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240812 | 194600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240812 | 194500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240812 | 194400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240812 | 194300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240812 | 194200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240812 | 194100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240812 | 194000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240812 | 193900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240812 | 193800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240812 | 193700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240812 | 193600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240812 | 193500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240812 | 193400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240812 | 193300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240812 | 193200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240812 | 193100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240812 | 193000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240812 | 192900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240812 | 192800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240812 | 192700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240812 | 192600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240812 | 192500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240812 | 192400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240812 | 192300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240812 | 192200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 27958 |
| 33 | 20240812 | 192100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240812 | 192000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240812 | 191900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240812 | 191800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240812 | 191700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240812 | 191600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240812 | 191500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240812 | 191400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240812 | 191300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240812 | 191200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240812 | 191100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240812 | 191000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240812 | 190900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240812 | 190800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240812 | 190700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240812 | 190600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240812 | 190500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240812 | 190400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240812 | 190300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240812 | 190200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240812 | 190100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240812 | 190000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240812 | 185900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240812 | 185800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240812 | 185700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240812 | 185600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240812 | 185500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240812 | 185400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240812 | 185300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240812 | 185200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 27958 |
| 63 | 20240812 | 185100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240812 | 185000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240812 | 184900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240812 | 184800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240812 | 184700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240812 | 184600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240812 | 184500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240812 | 184400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240812 | 184300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240812 | 184200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240812 | 184100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240812 | 184000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240812 | 183900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240812 | 183800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240812 | 183700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240812 | 183600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240812 | 183500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240812 | 183400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240812 | 183300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240812 | 183200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240812 | 183100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240812 | 183000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240812 | 182900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240812 | 182800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240812 | 182700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240812 | 182600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240812 | 182500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240812 | 182400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240812 | 182300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240812 | 182200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 27958 |
| 93 | 20240812 | 182100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240812 | 182000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240812 | 181900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240812 | 181800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240812 | 181700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240812 | 181600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240812 | 181500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240812 | 181400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240812 | 181300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240812 | 181200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240812 | 181100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240812 | 181000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240812 | 180900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240812 | 180800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240812 | 180700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240812 | 180600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240812 | 180500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240812 | 180400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240812 | 180300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240812 | 180200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240812 | 180100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240812 | 180000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240812 | 175900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240812 | 175800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240812 | 175700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240812 | 175600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240812 | 175500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240812 | 175400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240812 | 175300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240812 | 175200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 27958 |
| 123 | 20240812 | 175100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240812 | 175000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240812 | 174900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240812 | 174800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240812 | 174700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240812 | 174600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240812 | 174500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240812 | 174400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240812 | 174300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240812 | 174200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240812 | 174100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240812 | 174000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240812 | 173900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240812 | 173800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240812 | 173700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240812 | 173600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240812 | 173500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240812 | 173400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240812 | 173300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240812 | 173200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240812 | 173100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240812 | 173000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240812 | 172900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240812 | 172800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240812 | 172700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240812 | 172600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240812 | 172500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240812 | 172400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240812 | 172300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240812 | 172200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 27958 |
| 153 | 20240812 | 172100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240812 | 172000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240812 | 171900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240812 | 171800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240812 | 171700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240812 | 171600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240812 | 171500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240812 | 171400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240812 | 171300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240812 | 171200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240812 | 171100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240812 | 171000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240812 | 170900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240812 | 170800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240812 | 170700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240812 | 170600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240812 | 170500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240812 | 170400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240812 | 170300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240812 | 170200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240812 | 170100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240812 | 170000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240812 | 165900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240812 | 165800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240812 | 165700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240812 | 165600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240812 | 165500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240812 | 165400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240812 | 165300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240812 | 165200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 27958 |
| 183 | 20240812 | 165100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240812 | 165000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240812 | 164900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240812 | 164800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240812 | 164700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240812 | 164600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240812 | 164500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240812 | 164400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240812 | 164300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240812 | 164200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240812 | 164100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240812 | 164000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240812 | 163900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240812 | 163800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240812 | 163700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240812 | 163600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240812 | 163500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240812 | 163400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240812 | 163300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240812 | 163200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240812 | 163100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240812 | 163000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240812 | 162900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240812 | 162800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240812 | 162700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240812 | 162600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240812 | 162500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240812 | 162400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240812 | 162300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240812 | 162200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 27958 |
| 213 | 20240812 | 162100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240812 | 162000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240812 | 161900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240812 | 161800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240812 | 161700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240812 | 161600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240812 | 161500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240812 | 161400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240812 | 161300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240812 | 161200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240812 | 161100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20240812 | 161000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240812 | 160900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240812 | 160800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240812 | 160700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240812 | 160600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240812 | 160500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240812 | 160400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240812 | 160300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240812 | 160200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240812 | 160100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240812 | 160000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20240812 | 155900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20240812 | 155800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20240812 | 155700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20240812 | 155600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20240812 | 155500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20240812 | 155400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240812 | 155300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240812 | 155200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 27958 |
| 243 | 20240812 | 155100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240812 | 155000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240812 | 154900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240812 | 154800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240812 | 154700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240812 | 154600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20240812 | 154500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20240812 | 154400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20240812 | 154300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20240812 | 154200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20240812 | 154100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20240812 | 154000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20240812 | 153900 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20240812 | 153800 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20240812 | 153700 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20240812 | 153600 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20240812 | 153500 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240812 | 153400 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20240812 | 153300 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20240812 | 153200 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20240812 | 153100 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20240812 | 153000 | 2355613010 | 4180 | 4180 | 4180 | 4180 | 27958 |
| 265 | 20240812 | 152900 | 2238748570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240812 | 152800 | 2238748570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240812 | 152700 | 2238748570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240812 | 152600 | 2238748570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240812 | 152500 | 2238748570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240812 | 152400 | 2238748570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240812 | 152300 | 2238748570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240812 | 152200 | 2238748570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 273 | 20240812 | 152100 | 2238748570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240812 | 152000 | 2238748570 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240812 | 151900 | 2238748570 | 4290 | 4265 | 4330 | 4260 | 5349 |
| 276 | 20240812 | 151800 | 2215824470 | 4265 | 4260 | 4270 | 4255 | 674 |
| 277 | 20240812 | 151700 | 2212950795 | 4275 | 4250 | 4275 | 4240 | 6292 |
| 278 | 20240812 | 151600 | 2186225995 | 4250 | 4255 | 4255 | 4250 | 772 |
| 279 | 20240812 | 151500 | 2182944170 | 4255 | 4250 | 4255 | 4250 | 820 |
| 280 | 20240812 | 151400 | 2179458140 | 4250 | 4245 | 4255 | 4240 | 3645 |
| 281 | 20240812 | 151300 | 2163983120 | 4250 | 4260 | 4260 | 4245 | 5951 |
| 282 | 20240812 | 151200 | 2138688750 | 4260 | 4260 | 4265 | 4255 | 1179 |
| 283 | 20240812 | 151100 | 2133666915 | 4255 | 4270 | 4270 | 4255 | 1350 |
| 284 | 20240812 | 151000 | 2127918250 | 4265 | 4260 | 4285 | 4260 | 1819 |
| 285 | 20240812 | 150900 | 2120151385 | 4265 | 4260 | 4270 | 4260 | 583 |
| 286 | 20240812 | 150800 | 2117667505 | 4270 | 4275 | 4275 | 4260 | 122 |
| 287 | 20240812 | 150700 | 2117146180 | 4285 | 4280 | 4285 | 4260 | 7608 |
| 288 | 20240812 | 150600 | 2084725180 | 4285 | 4260 | 4285 | 4255 | 5129 |
| 289 | 20240812 | 150500 | 2062862875 | 4265 | 4280 | 4285 | 4260 | 3777 |
| 290 | 20240812 | 150400 | 2046723960 | 4280 | 4280 | 4280 | 4275 | 981 |
| 291 | 20240812 | 150300 | 2042527080 | 4285 | 4295 | 4295 | 4275 | 4481 |
| 292 | 20240812 | 150200 | 2023354455 | 4300 | 4300 | 4300 | 4300 | 217 |
| 293 | 20240812 | 150100 | 2022421355 | 4295 | 4295 | 4295 | 4295 | 89 |
| 294 | 20240812 | 150000 | 2022039100 | 4285 | 4305 | 4305 | 4285 | 3004 |
| 295 | 20240812 | 145900 | 2009128055 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20240812 | 145800 | 2009128055 | 4300 | 4310 | 4310 | 4300 | 535 |
| 297 | 20240812 | 145700 | 2006825895 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20240812 | 145600 | 2006825895 | 4310 | 4315 | 4315 | 4310 | 556 |
| 299 | 20240812 | 145500 | 2004427020 | 4315 | 4325 | 4325 | 4315 | 2342 |
| 300 | 20240812 | 145400 | 1994310835 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20240812 | 145300 | 1994310835 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20240812 | 145200 | 1994310835 | 4325 | 4325 | 4325 | 4325 | 20 |
| 303 | 20240812 | 145100 | 1994224335 | 4330 | 4345 | 4345 | 4330 | 33 |
| 304 | 20240812 | 145000 | 1994081370 | 4345 | 4345 | 4345 | 4345 | 2291 |
| 305 | 20240812 | 144900 | 1984126975 | 4345 | 4345 | 4345 | 4345 | 24 |
| 306 | 20240812 | 144800 | 1984022695 | 4345 | 4330 | 4345 | 4325 | 3264 |
| 307 | 20240812 | 144700 | 1969842610 | 4325 | 4335 | 4335 | 4325 | 63 |
| 308 | 20240812 | 144600 | 1969569815 | 4350 | 4350 | 4350 | 4340 | 15 |
| 309 | 20240812 | 144500 | 1969504665 | 4350 | 4335 | 4350 | 4335 | 1776 |
| 310 | 20240812 | 144400 | 1961782025 | 4350 | 4335 | 4350 | 4335 | 699 |
| 311 | 20240812 | 144300 | 1958745495 | 4335 | 4335 | 4335 | 4335 | 108 |
| 312 | 20240812 | 144200 | 1958277315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20240812 | 144100 | 1958277315 | 4340 | 4305 | 4340 | 4305 | 2524 |
| 314 | 20240812 | 144000 | 1947346635 | 4305 | 4305 | 4305 | 4305 | 140 |
| 315 | 20240812 | 143900 | 1946743935 | 4300 | 4305 | 4305 | 4300 | 127 |
| 316 | 20240812 | 143800 | 1946197700 | 4310 | 4310 | 4310 | 4310 | 25 |
| 317 | 20240812 | 143700 | 1946089950 | 4300 | 4315 | 4320 | 4300 | 26 |
| 318 | 20240812 | 143600 | 1945977765 | 4320 | 4295 | 4320 | 4295 | 167 |
| 319 | 20240812 | 143500 | 1945259410 | 4300 | 4300 | 4300 | 4300 | 10 |
| 320 | 20240812 | 143400 | 1945216410 | 4300 | 4310 | 4320 | 4300 | 220 |
| 321 | 20240812 | 143300 | 1944270070 | 4310 | 4305 | 4310 | 4305 | 229 |
| 322 | 20240812 | 143200 | 1943284190 | 4310 | 4315 | 4320 | 4310 | 87 |
| 323 | 20240812 | 143100 | 1942908945 | 4305 | 4315 | 4320 | 4305 | 23 |
| 324 | 20240812 | 143000 | 1942809705 | 4315 | 4310 | 4315 | 4310 | 52 |
| 325 | 20240812 | 142900 | 1942585400 | 4315 | 4315 | 4315 | 4315 | 1 |
| 326 | 20240812 | 142800 | 1942581085 | 4320 | 4305 | 4320 | 4305 | 9 |
| 327 | 20240812 | 142700 | 1942542285 | 4325 | 4325 | 4325 | 4325 | 0 |
| 328 | 20240812 | 142600 | 1942542285 | 4325 | 4305 | 4325 | 4300 | 989 |
| 329 | 20240812 | 142500 | 1938278240 | 4310 | 4310 | 4310 | 4310 | 53 |
| 330 | 20240812 | 142400 | 1938049810 | 4320 | 4315 | 4320 | 4315 | 168 |
| 331 | 20240812 | 142300 | 1937324820 | 4315 | 4315 | 4320 | 4315 | 42 |
| 332 | 20240812 | 142200 | 1937143540 | 4315 | 4300 | 4315 | 4300 | 368 |
| 333 | 20240812 | 142100 | 1935559420 | 4305 | 4305 | 4315 | 4305 | 165 |
| 334 | 20240812 | 142000 | 1934848285 | 4305 | 4295 | 4305 | 4295 | 169 |
| 335 | 20240812 | 141900 | 1934121950 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20240812 | 141800 | 1934121950 | 4295 | 4280 | 4295 | 4280 | 596 |
| 337 | 20240812 | 141700 | 1931569240 | 4280 | 4300 | 4325 | 4280 | 4004 |
| 338 | 20240812 | 141600 | 1914417450 | 4295 | 4295 | 4295 | 4295 | 1465 |
| 339 | 20240812 | 141500 | 1908125275 | 4300 | 4305 | 4305 | 4300 | 70 |
| 340 | 20240812 | 141400 | 1907824070 | 4305 | 4320 | 4325 | 4305 | 51 |
| 341 | 20240812 | 141300 | 1907603760 | 4320 | 4315 | 4320 | 4315 | 40 |
| 342 | 20240812 | 141200 | 1907431130 | 4315 | 4295 | 4315 | 4295 | 183 |
| 343 | 20240812 | 141100 | 1906644965 | 4300 | 4305 | 4315 | 4300 | 59 |
| 344 | 20240812 | 141000 | 1906390960 | 4300 | 4300 | 4300 | 4300 | 0 |
| 345 | 20240812 | 140900 | 1906390960 | 4300 | 4300 | 4300 | 4300 | 0 |
| 346 | 20240812 | 140800 | 1906390960 | 4300 | 4300 | 4300 | 4300 | 1 |
| 347 | 20240812 | 140700 | 1906386660 | 4325 | 4320 | 4325 | 4320 | 26 |
| 348 | 20240812 | 140600 | 1906274335 | 4295 | 4320 | 4320 | 4295 | 712 |
| 349 | 20240812 | 140500 | 1903215665 | 4305 | 4305 | 4325 | 4305 | 82 |
| 350 | 20240812 | 140400 | 1902862010 | 4300 | 4310 | 4315 | 4300 | 521 |
| 351 | 20240812 | 140300 | 1900617885 | 4310 | 4310 | 4310 | 4310 | 50 |
| 352 | 20240812 | 140200 | 1900402385 | 4310 | 4310 | 4310 | 4310 | 80 |
| 353 | 20240812 | 140100 | 1900057585 | 4310 | 4310 | 4310 | 4310 | 1 |
| 354 | 20240812 | 140000 | 1900053275 | 4295 | 4300 | 4300 | 4295 | 72 |
| 355 | 20240812 | 135900 | 1899743970 | 4310 | 4305 | 4310 | 4305 | 96 |
| 356 | 20240812 | 135800 | 1899330670 | 4305 | 4305 | 4305 | 4305 | 1 |
| 357 | 20240812 | 135700 | 1899326365 | 4300 | 4300 | 4320 | 4300 | 470 |
| 358 | 20240812 | 135600 | 1897305295 | 4300 | 4300 | 4300 | 4300 | 125 |
| 359 | 20240812 | 135500 | 1896767795 | 4305 | 4310 | 4310 | 4305 | 310 |
| 360 | 20240812 | 135400 | 1895432915 | 4315 | 4315 | 4315 | 4315 | 2 |
| 361 | 20240812 | 135300 | 1895424285 | 4315 | 4320 | 4320 | 4315 | 32 |
| 362 | 20240812 | 135200 | 1895286180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 363 | 20240812 | 135100 | 1895286180 | 4325 | 4315 | 4325 | 4305 | 286 |
| 364 | 20240812 | 135000 | 1894053880 | 4315 | 4305 | 4330 | 4300 | 435 |
| 365 | 20240812 | 134900 | 1892179415 | 4305 | 4290 | 4305 | 4290 | 919 |
| 366 | 20240812 | 134800 | 1888235570 | 4290 | 4310 | 4310 | 4290 | 401 |
| 367 | 20240812 | 134700 | 1886512130 | 4315 | 4315 | 4315 | 4315 | 30 |
| 368 | 20240812 | 134600 | 1886382680 | 4320 | 4310 | 4320 | 4290 | 55 |
| 369 | 20240812 | 134500 | 1886145295 | 4320 | 4320 | 4320 | 4320 | 1 |
| 370 | 20240812 | 134400 | 1886140975 | 4320 | 4315 | 4320 | 4285 | 9314 |
| 371 | 20240812 | 134300 | 1846066000 | 4320 | 4325 | 4335 | 4315 | 52 |
| 372 | 20240812 | 134200 | 1845841190 | 4325 | 4330 | 4330 | 4325 | 3 |
| 373 | 20240812 | 134100 | 1845828210 | 4335 | 4330 | 4335 | 4330 | 64 |
| 374 | 20240812 | 134000 | 1845551080 | 4330 | 4325 | 4330 | 4320 | 1503 |
| 375 | 20240812 | 133900 | 1839057050 | 4325 | 4335 | 4335 | 4325 | 109 |
| 376 | 20240812 | 133800 | 1838585500 | 4335 | 4335 | 4335 | 4335 | 117 |
| 377 | 20240812 | 133700 | 1838078305 | 4340 | 4340 | 4340 | 4340 | 2 |
| 378 | 20240812 | 133600 | 1838069625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 379 | 20240812 | 133500 | 1838069625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 380 | 20240812 | 133400 | 1838069625 | 4350 | 4345 | 4350 | 4345 | 263 |
| 381 | 20240812 | 133300 | 1836926875 | 4345 | 4345 | 4345 | 4340 | 121 |
| 382 | 20240812 | 133200 | 1836401205 | 4325 | 4325 | 4325 | 4325 | 0 |
| 383 | 20240812 | 133100 | 1836401205 | 4325 | 4325 | 4325 | 4325 | 0 |
| 384 | 20240812 | 133000 | 1836401205 | 4325 | 4355 | 4355 | 4325 | 42 |
| 385 | 20240812 | 132900 | 1836219460 | 4355 | 4335 | 4355 | 4335 | 62 |
| 386 | 20240812 | 132800 | 1835950110 | 4335 | 4335 | 4335 | 4330 | 109 |
| 387 | 20240812 | 132700 | 1835477615 | 4335 | 4330 | 4335 | 4320 | 598 |
| 388 | 20240812 | 132600 | 1832887675 | 4335 | 4335 | 4335 | 4335 | 0 |
| 389 | 20240812 | 132500 | 1832887675 | 4335 | 4310 | 4335 | 4310 | 58 |
| 390 | 20240812 | 132400 | 1832637620 | 4310 | 4320 | 4320 | 4310 | 1664 |
| 391 | 20240812 | 132300 | 1825465205 | 4335 | 4330 | 4335 | 4315 | 1205 |
| 392 | 20240812 | 132200 | 1820259190 | 4330 | 4330 | 4330 | 4330 | 10 |
| 393 | 20240812 | 132100 | 1820215890 | 4330 | 4335 | 4335 | 4330 | 574 |
| 394 | 20240812 | 132000 | 1817728600 | 4335 | 4340 | 4345 | 4335 | 2172 |
| 395 | 20240812 | 131900 | 1808307130 | 4340 | 4360 | 4360 | 4340 | 2083 |
| 396 | 20240812 | 131800 | 1799254420 | 4355 | 4365 | 4365 | 4355 | 296 |
| 397 | 20240812 | 131700 | 1797965320 | 4365 | 4365 | 4365 | 4360 | 44 |
| 398 | 20240812 | 131600 | 1797773370 | 4365 | 4360 | 4365 | 4360 | 128 |
| 399 | 20240812 | 131500 | 1797215285 | 4360 | 4355 | 4360 | 4355 | 11 |
| 400 | 20240812 | 131400 | 1797167350 | 4355 | 4355 | 4355 | 4355 | 1 |
| 401 | 20240812 | 131300 | 1797162995 | 4365 | 4365 | 4365 | 4365 | 40 |
| 402 | 20240812 | 131200 | 1796988395 | 4370 | 4350 | 4370 | 4350 | 394 |
| 403 | 20240812 | 131100 | 1795274030 | 4350 | 4345 | 4350 | 4335 | 308 |
| 404 | 20240812 | 131000 | 1793935135 | 4350 | 4350 | 4350 | 4350 | 33 |
| 405 | 20240812 | 130900 | 1793791585 | 4340 | 4335 | 4340 | 4335 | 152 |
| 406 | 20240812 | 130800 | 1793132320 | 4335 | 4335 | 4335 | 4330 | 3267 |
| 407 | 20240812 | 130700 | 1778970185 | 4335 | 4355 | 4360 | 4335 | 2513 |
| 408 | 20240812 | 130600 | 1768050830 | 4360 | 4355 | 4360 | 4355 | 836 |
| 409 | 20240812 | 130500 | 1764410045 | 4355 | 4360 | 4370 | 4355 | 94 |
| 410 | 20240812 | 130400 | 1764000165 | 4370 | 4365 | 4370 | 4355 | 140 |
| 411 | 20240812 | 130300 | 1763389030 | 4370 | 4360 | 4370 | 4360 | 50 |
| 412 | 20240812 | 130200 | 1763170870 | 4360 | 4355 | 4370 | 4355 | 2755 |
| 413 | 20240812 | 130100 | 1751144420 | 4365 | 4365 | 4365 | 4365 | 12 |
| 414 | 20240812 | 130000 | 1751092040 | 4360 | 4360 | 4365 | 4360 | 69 |
| 415 | 20240812 | 125900 | 1750791100 | 4365 | 4360 | 4365 | 4355 | 376 |
| 416 | 20240812 | 125800 | 1749150255 | 4365 | 4360 | 4365 | 4355 | 326 |
| 417 | 20240812 | 125700 | 1747729510 | 4350 | 4345 | 4360 | 4340 | 882 |
| 418 | 20240812 | 125600 | 1743895460 | 4345 | 4345 | 4345 | 4345 | 32 |
| 419 | 20240812 | 125500 | 1743756420 | 4345 | 4330 | 4355 | 4330 | 965 |
| 420 | 20240812 | 125400 | 1739565755 | 4325 | 4325 | 4325 | 4325 | 23 |
| 421 | 20240812 | 125300 | 1739466280 | 4320 | 4335 | 4335 | 4320 | 35 |
| 422 | 20240812 | 125200 | 1739314825 | 4335 | 4315 | 4335 | 4305 | 68 |
| 423 | 20240812 | 125100 | 1739020925 | 4305 | 4310 | 4310 | 4305 | 421 |
| 424 | 20240812 | 125000 | 1737208415 | 4315 | 4315 | 4315 | 4315 | 22 |
| 425 | 20240812 | 124900 | 1737113485 | 4315 | 4315 | 4335 | 4310 | 389 |
| 426 | 20240812 | 124800 | 1735436030 | 4315 | 4315 | 4315 | 4315 | 69 |
| 427 | 20240812 | 124700 | 1735138295 | 4315 | 4305 | 4315 | 4305 | 1180 |
| 428 | 20240812 | 124600 | 1730058385 | 4305 | 4320 | 4320 | 4300 | 3052 |
| 429 | 20240812 | 124500 | 1716921905 | 4315 | 4330 | 4330 | 4315 | 1577 |
| 430 | 20240812 | 124400 | 1710112085 | 4330 | 4330 | 4330 | 4330 | 10 |
| 431 | 20240812 | 124300 | 1710068785 | 4340 | 4340 | 4340 | 4340 | 2 |
| 432 | 20240812 | 124200 | 1710060105 | 4325 | 4325 | 4325 | 4325 | 42 |
| 433 | 20240812 | 124100 | 1709878455 | 4345 | 4345 | 4345 | 4345 | 23 |
| 434 | 20240812 | 124000 | 1709778520 | 4345 | 4325 | 4345 | 4325 | 11 |
| 435 | 20240812 | 123900 | 1709730775 | 4320 | 4320 | 4320 | 4320 | 168 |
| 436 | 20240812 | 123800 | 1709005015 | 4320 | 4320 | 4320 | 4320 | 500 |
| 437 | 20240812 | 123700 | 1706845015 | 4320 | 4310 | 4320 | 4310 | 223 |
| 438 | 20240812 | 123600 | 1705883665 | 4310 | 4315 | 4315 | 4310 | 135 |
| 439 | 20240812 | 123500 | 1705301705 | 4310 | 4310 | 4310 | 4305 | 217 |
| 440 | 20240812 | 123400 | 1704366515 | 4310 | 4305 | 4310 | 4305 | 18 |
| 441 | 20240812 | 123300 | 1704289020 | 4310 | 4310 | 4310 | 4310 | 255 |
| 442 | 20240812 | 123200 | 1703189970 | 4310 | 4315 | 4315 | 4310 | 74 |
| 443 | 20240812 | 123100 | 1702871025 | 4315 | 4310 | 4315 | 4305 | 502 |
| 444 | 20240812 | 123000 | 1700707735 | 4310 | 4315 | 4315 | 4310 | 760 |
| 445 | 20240812 | 122900 | 1697431835 | 4320 | 4320 | 4325 | 4320 | 236 |
| 446 | 20240812 | 122800 | 1696412305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 447 | 20240812 | 122700 | 1696412305 | 4320 | 4320 | 4320 | 4320 | 0 |
| 448 | 20240812 | 122600 | 1696412305 | 4320 | 4315 | 4320 | 4315 | 158 |
| 449 | 20240812 | 122500 | 1695729990 | 4315 | 4335 | 4335 | 4315 | 55 |
| 450 | 20240812 | 122400 | 1695492640 | 4315 | 4335 | 4335 | 4315 | 1200 |
| 451 | 20240812 | 122300 | 1690311025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 452 | 20240812 | 122200 | 1690311025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 453 | 20240812 | 122100 | 1690311025 | 4350 | 4350 | 4350 | 4350 | 1300 |
| 454 | 20240812 | 122000 | 1684656025 | 4340 | 4350 | 4350 | 4340 | 6 |
| 455 | 20240812 | 121900 | 1684629935 | 4350 | 4345 | 4350 | 4325 | 5450 |
| 456 | 20240812 | 121800 | 1661013305 | 4350 | 4350 | 4350 | 4350 | 52 |
| 457 | 20240812 | 121700 | 1660787105 | 4350 | 4350 | 4350 | 4345 | 76 |
| 458 | 20240812 | 121600 | 1660456860 | 4355 | 4350 | 4355 | 4350 | 143 |
| 459 | 20240812 | 121500 | 1659834790 | 4350 | 4350 | 4350 | 4350 | 10 |
| 460 | 20240812 | 121400 | 1659791290 | 4350 | 4350 | 4350 | 4350 | 12 |
| 461 | 20240812 | 121300 | 1659739090 | 4350 | 4350 | 4350 | 4350 | 0 |
| 462 | 20240812 | 121200 | 1659739090 | 4350 | 4345 | 4350 | 4340 | 9 |
| 463 | 20240812 | 121100 | 1659699985 | 4350 | 4350 | 4350 | 4350 | 4 |
| 464 | 20240812 | 121000 | 1659682585 | 4350 | 4350 | 4350 | 4350 | 29 |
| 465 | 20240812 | 120900 | 1659556435 | 4355 | 4355 | 4355 | 4355 | 2 |
| 466 | 20240812 | 120800 | 1659547725 | 4355 | 4360 | 4360 | 4355 | 76 |
| 467 | 20240812 | 120700 | 1659216715 | 4360 | 4350 | 4360 | 4350 | 655 |
| 468 | 20240812 | 120600 | 1656365405 | 4350 | 4350 | 4350 | 4350 | 22 |
| 469 | 20240812 | 120500 | 1656269705 | 4350 | 4350 | 4350 | 4350 | 272 |
| 470 | 20240812 | 120400 | 1655086505 | 4350 | 4335 | 4350 | 4335 | 8 |
| 471 | 20240812 | 120300 | 1655051765 | 4350 | 4350 | 4350 | 4340 | 413 |
| 472 | 20240812 | 120200 | 1653255395 | 4350 | 4335 | 4350 | 4335 | 68 |
| 473 | 20240812 | 120100 | 1652959670 | 4350 | 4330 | 4350 | 4330 | 192 |
| 474 | 20240812 | 120000 | 1652127975 | 4330 | 4330 | 4330 | 4330 | 63 |
| 475 | 20240812 | 115900 | 1651855185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 476 | 20240812 | 115800 | 1651855185 | 4325 | 4325 | 4325 | 4315 | 1140 |
| 477 | 20240812 | 115700 | 1646932690 | 4320 | 4320 | 4320 | 4320 | 0 |
| 478 | 20240812 | 115600 | 1646932690 | 4320 | 4335 | 4335 | 4320 | 1315 |
| 479 | 20240812 | 115500 | 1641243775 | 4335 | 4335 | 4335 | 4335 | 200 |
| 480 | 20240812 | 115400 | 1640376775 | 4335 | 4335 | 4335 | 4335 | 265 |
| 481 | 20240812 | 115300 | 1639228000 | 4335 | 4335 | 4340 | 4335 | 176 |
| 482 | 20240812 | 115200 | 1638464785 | 4335 | 4335 | 4340 | 4335 | 75 |
| 483 | 20240812 | 115100 | 1638139330 | 4340 | 4340 | 4340 | 4340 | 14 |
| 484 | 20240812 | 115000 | 1638078570 | 4350 | 4335 | 4350 | 4335 | 306 |
| 485 | 20240812 | 114900 | 1636749965 | 4335 | 4335 | 4335 | 4335 | 58 |
| 486 | 20240812 | 114800 | 1636498535 | 4335 | 4335 | 4335 | 4335 | 279 |
| 487 | 20240812 | 114700 | 1635289070 | 4335 | 4335 | 4335 | 4330 | 21 |
| 488 | 20240812 | 114600 | 1635198050 | 4330 | 4330 | 4330 | 4330 | 97 |
| 489 | 20240812 | 114500 | 1634778040 | 4325 | 4330 | 4330 | 4325 | 764 |
| 490 | 20240812 | 114400 | 1631470925 | 4330 | 4325 | 4330 | 4325 | 205 |
| 491 | 20240812 | 114300 | 1630584295 | 4325 | 4325 | 4330 | 4315 | 2144 |
| 492 | 20240812 | 114200 | 1621308325 | 4325 | 4320 | 4325 | 4310 | 1506 |
| 493 | 20240812 | 114100 | 1614806295 | 4325 | 4325 | 4325 | 4325 | 0 |
| 494 | 20240812 | 114000 | 1614806295 | 4325 | 4325 | 4325 | 4325 | 0 |
| 495 | 20240812 | 113900 | 1614806295 | 4325 | 4325 | 4325 | 4325 | 278 |
| 496 | 20240812 | 113800 | 1613603945 | 4325 | 4325 | 4325 | 4325 | 2 |
| 497 | 20240812 | 113700 | 1613595295 | 4325 | 4305 | 4325 | 4305 | 815 |
| 498 | 20240812 | 113600 | 1610076600 | 4305 | 4305 | 4305 | 4300 | 1384 |
| 499 | 20240812 | 113500 | 1604118510 | 4320 | 4320 | 4320 | 4310 | 61 |
| 500 | 20240812 | 113400 | 1603855090 | 4320 | 4305 | 4320 | 4305 | 2 |
| 501 | 20240812 | 113300 | 1603846465 | 4305 | 4305 | 4305 | 4305 | 3 |
| 502 | 20240812 | 113200 | 1603833550 | 4300 | 4315 | 4325 | 4300 | 3779 |
| 503 | 20240812 | 113100 | 1587552785 | 4325 | 4325 | 4325 | 4315 | 1014 |
| 504 | 20240812 | 113000 | 1583168135 | 4325 | 4315 | 4325 | 4315 | 707 |
| 505 | 20240812 | 112900 | 1580116050 | 4310 | 4300 | 4310 | 4300 | 5934 |
| 506 | 20240812 | 112800 | 1554587095 | 4300 | 4295 | 4300 | 4295 | 178 |
| 507 | 20240812 | 112700 | 1553822025 | 4295 | 4295 | 4300 | 4290 | 658 |
| 508 | 20240812 | 112600 | 1550995650 | 4295 | 4290 | 4300 | 4285 | 1093 |
| 509 | 20240812 | 112500 | 1546302120 | 4300 | 4290 | 4315 | 4275 | 5625 |
| 510 | 20240812 | 112400 | 1522220665 | 4315 | 4340 | 4345 | 4285 | 21479 |
| 511 | 20240812 | 112300 | 1429619520 | 4345 | 4345 | 4350 | 4340 | 687 |
| 512 | 20240812 | 112200 | 1426636575 | 4355 | 4355 | 4355 | 4340 | 3001 |
| 513 | 20240812 | 112100 | 1413589445 | 4350 | 4350 | 4350 | 4350 | 19 |
| 514 | 20240812 | 112000 | 1413506795 | 4350 | 4355 | 4355 | 4350 | 318 |
| 515 | 20240812 | 111900 | 1412123335 | 4355 | 4360 | 4360 | 4355 | 4 |
| 516 | 20240812 | 111800 | 1412105900 | 4360 | 4360 | 4360 | 4360 | 213 |
| 517 | 20240812 | 111700 | 1411177220 | 4360 | 4350 | 4360 | 4350 | 596 |
| 518 | 20240812 | 111600 | 1408581935 | 4350 | 4350 | 4350 | 4350 | 1 |
| 519 | 20240812 | 111500 | 1408577585 | 4350 | 4350 | 4350 | 4350 | 276 |
| 520 | 20240812 | 111400 | 1407376985 | 4350 | 4345 | 4355 | 4345 | 721 |
| 521 | 20240812 | 111300 | 1404243255 | 4345 | 4350 | 4350 | 4345 | 401 |
| 522 | 20240812 | 111200 | 1402500905 | 4345 | 4350 | 4350 | 4345 | 305 |
| 523 | 20240812 | 111100 | 1401175155 | 4350 | 4350 | 4350 | 4350 | 5 |
| 524 | 20240812 | 111000 | 1401153405 | 4345 | 4355 | 4355 | 4340 | 1982 |
| 525 | 20240812 | 110900 | 1392543460 | 4350 | 4360 | 4360 | 4350 | 4752 |
| 526 | 20240812 | 110800 | 1371867125 | 4360 | 4360 | 4360 | 4360 | 125 |
| 527 | 20240812 | 110700 | 1371322125 | 4360 | 4370 | 4370 | 4360 | 755 |
| 528 | 20240812 | 110600 | 1368028505 | 4360 | 4360 | 4360 | 4360 | 0 |
| 529 | 20240812 | 110500 | 1368028505 | 4360 | 4360 | 4360 | 4360 | 240 |
| 530 | 20240812 | 110400 | 1366982105 | 4360 | 4365 | 4365 | 4360 | 104 |
| 531 | 20240812 | 110300 | 1366528230 | 4365 | 4365 | 4365 | 4360 | 403 |
| 532 | 20240812 | 110200 | 1364770365 | 4365 | 4365 | 4365 | 4365 | 1070 |
| 533 | 20240812 | 110100 | 1360099815 | 4365 | 4375 | 4385 | 4365 | 774 |
| 534 | 20240812 | 110000 | 1356713420 | 4380 | 4390 | 4390 | 4380 | 109 |
| 535 | 20240812 | 105900 | 1356235985 | 4370 | 4370 | 4410 | 4370 | 700 |
| 536 | 20240812 | 105800 | 1353171005 | 4375 | 4365 | 4375 | 4365 | 166 |
| 537 | 20240812 | 105700 | 1352446215 | 4360 | 4360 | 4360 | 4360 | 1 |
| 538 | 20240812 | 105600 | 1352441855 | 4365 | 4360 | 4370 | 4350 | 2706 |
| 539 | 20240812 | 105500 | 1340653870 | 4360 | 4375 | 4375 | 4360 | 274 |
| 540 | 20240812 | 105400 | 1339457825 | 4375 | 4375 | 4375 | 4375 | 1 |
| 541 | 20240812 | 105300 | 1339453450 | 4375 | 4370 | 4375 | 4360 | 1559 |
| 542 | 20240812 | 105200 | 1332650295 | 4365 | 4365 | 4365 | 4365 | 652 |
| 543 | 20240812 | 105100 | 1329804315 | 4365 | 4365 | 4370 | 4365 | 325 |
| 544 | 20240812 | 105000 | 1328385655 | 4365 | 4365 | 4365 | 4365 | 6 |
| 545 | 20240812 | 104900 | 1328359465 | 4360 | 4375 | 4375 | 4360 | 441 |
| 546 | 20240812 | 104800 | 1326434775 | 4370 | 4380 | 4380 | 4370 | 172 |
| 547 | 20240812 | 104700 | 1325681520 | 4380 | 4380 | 4385 | 4360 | 8855 |
| 548 | 20240812 | 104600 | 1286968800 | 4380 | 4380 | 4380 | 4380 | 0 |
| 549 | 20240812 | 104500 | 1286968800 | 4380 | 4380 | 4380 | 4375 | 794 |
| 550 | 20240812 | 104400 | 1283493030 | 4380 | 4370 | 4380 | 4370 | 270 |
| 551 | 20240812 | 104300 | 1282311200 | 4370 | 4375 | 4380 | 4370 | 181 |
| 552 | 20240812 | 104200 | 1281518985 | 4375 | 4365 | 4375 | 4350 | 1134 |
| 553 | 20240812 | 104100 | 1276575115 | 4365 | 4370 | 4370 | 4365 | 2685 |
| 554 | 20240812 | 104000 | 1264851015 | 4370 | 4380 | 4380 | 4370 | 879 |
| 555 | 20240812 | 103900 | 1261009255 | 4380 | 4385 | 4385 | 4380 | 1064 |
| 556 | 20240812 | 103800 | 1256348925 | 4380 | 4380 | 4385 | 4370 | 770 |
| 557 | 20240812 | 103700 | 1252980800 | 4380 | 4380 | 4380 | 4380 | 166 |
| 558 | 20240812 | 103600 | 1252253720 | 4375 | 4385 | 4385 | 4375 | 1418 |
| 559 | 20240812 | 103500 | 1246045635 | 4380 | 4380 | 4385 | 4380 | 167 |
| 560 | 20240812 | 103400 | 1245313925 | 4385 | 4385 | 4385 | 4380 | 586 |
| 561 | 20240812 | 103300 | 1242745000 | 4385 | 4395 | 4410 | 4385 | 1883 |
| 562 | 20240812 | 103200 | 1234466935 | 4410 | 4405 | 4415 | 4400 | 3769 |
| 563 | 20240812 | 103100 | 1217866940 | 4405 | 4390 | 4405 | 4390 | 1687 |
| 564 | 20240812 | 103000 | 1210459575 | 4390 | 4385 | 4390 | 4380 | 2986 |
| 565 | 20240812 | 102900 | 1197363370 | 4385 | 4350 | 4385 | 4350 | 1715 |
| 566 | 20240812 | 102800 | 1189876240 | 4365 | 4370 | 4370 | 4345 | 1644 |
| 567 | 20240812 | 102700 | 1182721040 | 4385 | 4390 | 4390 | 4345 | 17596 |
| 568 | 20240812 | 102600 | 1105875990 | 4395 | 4395 | 4395 | 4395 | 1 |
| 569 | 20240812 | 102500 | 1105871595 | 4395 | 4395 | 4395 | 4390 | 2378 |
| 570 | 20240812 | 102400 | 1095420945 | 4395 | 4400 | 4400 | 4395 | 2219 |
| 571 | 20240812 | 102300 | 1085659870 | 4410 | 4410 | 4415 | 4410 | 150 |
| 572 | 20240812 | 102200 | 1084998335 | 4410 | 4415 | 4415 | 4410 | 69 |
| 573 | 20240812 | 102100 | 1084693800 | 4415 | 4400 | 4415 | 4400 | 1745 |
| 574 | 20240812 | 102000 | 1077007105 | 4405 | 4405 | 4405 | 4405 | 459 |
| 575 | 20240812 | 101900 | 1074985210 | 4405 | 4400 | 4405 | 4400 | 425 |
| 576 | 20240812 | 101800 | 1073113095 | 4405 | 4425 | 4425 | 4405 | 27 |
| 577 | 20240812 | 101700 | 1072994140 | 4430 | 4430 | 4430 | 4430 | 30 |
| 578 | 20240812 | 101600 | 1072861240 | 4430 | 4405 | 4430 | 4400 | 444 |
| 579 | 20240812 | 101500 | 1070905840 | 4435 | 4435 | 4435 | 4435 | 306 |
| 580 | 20240812 | 101400 | 1069548730 | 4440 | 4405 | 4440 | 4405 | 505 |
| 581 | 20240812 | 101300 | 1067323715 | 4405 | 4405 | 4405 | 4405 | 558 |
| 582 | 20240812 | 101200 | 1064865725 | 4405 | 4410 | 4410 | 4405 | 2000 |
| 583 | 20240812 | 101100 | 1056055115 | 4435 | 4415 | 4440 | 4410 | 325 |
| 584 | 20240812 | 101000 | 1054619400 | 4450 | 4420 | 4450 | 4405 | 1592 |
| 585 | 20240812 | 100900 | 1047589650 | 4420 | 4430 | 4450 | 4420 | 1600 |
| 586 | 20240812 | 100800 | 1040492550 | 4430 | 4425 | 4430 | 4425 | 137 |
| 587 | 20240812 | 100700 | 1039885740 | 4425 | 4425 | 4425 | 4425 | 164 |
| 588 | 20240812 | 100600 | 1039160040 | 4425 | 4445 | 4445 | 4420 | 3137 |
| 589 | 20240812 | 100500 | 1025259105 | 4450 | 4445 | 4450 | 4440 | 278 |
| 590 | 20240812 | 100400 | 1024022220 | 4450 | 4450 | 4450 | 4450 | 1 |
| 591 | 20240812 | 100300 | 1024017770 | 4450 | 4470 | 4470 | 4450 | 2791 |
| 592 | 20240812 | 100200 | 1011574620 | 4475 | 4460 | 4480 | 4460 | 3396 |
| 593 | 20240812 | 100100 | 996389770 | 4460 | 4445 | 4460 | 4445 | 1487 |
| 594 | 20240812 | 100000 | 989770800 | 4445 | 4440 | 4455 | 4440 | 1013 |
| 595 | 20240812 | 095900 | 985266255 | 4440 | 4435 | 4445 | 4430 | 628 |
| 596 | 20240812 | 095800 | 982481100 | 4445 | 4435 | 4445 | 4430 | 682 |
| 597 | 20240812 | 095700 | 979455125 | 4435 | 4435 | 4435 | 4425 | 18 |
| 598 | 20240812 | 095600 | 979375305 | 4435 | 4410 | 4435 | 4410 | 2794 |
| 599 | 20240812 | 095500 | 967039640 | 4410 | 4405 | 4410 | 4405 | 592 |
| 600 | 20240812 | 095400 | 964431835 | 4405 | 4390 | 4410 | 4390 | 890 |
| 601 | 20240812 | 095300 | 960511510 | 4405 | 4405 | 4405 | 4385 | 1826 |
| 602 | 20240812 | 095200 | 952494600 | 4390 | 4385 | 4390 | 4385 | 27 |
| 603 | 20240812 | 095100 | 952376080 | 4400 | 4400 | 4405 | 4400 | 471 |
| 604 | 20240812 | 095000 | 950303180 | 4385 | 4385 | 4385 | 4385 | 0 |
| 605 | 20240812 | 094900 | 950303180 | 4385 | 4385 | 4385 | 4385 | 681 |
| 606 | 20240812 | 094800 | 947316995 | 4390 | 4400 | 4400 | 4390 | 99 |
| 607 | 20240812 | 094700 | 946882005 | 4385 | 4395 | 4395 | 4385 | 220 |
| 608 | 20240812 | 094600 | 945916105 | 4400 | 4400 | 4400 | 4400 | 1 |
| 609 | 20240812 | 094500 | 945911705 | 4400 | 4380 | 4400 | 4375 | 1038 |
| 610 | 20240812 | 094400 | 941364390 | 4380 | 4380 | 4380 | 4380 | 393 |
| 611 | 20240812 | 094300 | 939643050 | 4375 | 4415 | 4415 | 4375 | 791 |
| 612 | 20240812 | 094200 | 936178340 | 4415 | 4375 | 4415 | 4375 | 706 |
| 613 | 20240812 | 094100 | 933083100 | 4375 | 4380 | 4380 | 4370 | 221 |
| 614 | 20240812 | 094000 | 932116180 | 4380 | 4395 | 4395 | 4380 | 548 |
| 615 | 20240812 | 093900 | 929708470 | 4400 | 4370 | 4400 | 4370 | 2549 |
| 616 | 20240812 | 093800 | 918549235 | 4370 | 4360 | 4370 | 4355 | 2698 |
| 617 | 20240812 | 093700 | 906783885 | 4365 | 4410 | 4410 | 4365 | 14949 |
| 618 | 20240812 | 093600 | 841294390 | 4410 | 4415 | 4415 | 4410 | 2302 |
| 619 | 20240812 | 093500 | 831136715 | 4420 | 4435 | 4435 | 4415 | 2443 |
| 620 | 20240812 | 093400 | 820335330 | 4440 | 4440 | 4440 | 4425 | 371 |
| 621 | 20240812 | 093300 | 818692460 | 4440 | 4420 | 4440 | 4420 | 1537 |
| 622 | 20240812 | 093200 | 811875155 | 4430 | 4405 | 4430 | 4405 | 2572 |
| 623 | 20240812 | 093100 | 800506585 | 4405 | 4405 | 4410 | 4405 | 663 |
| 624 | 20240812 | 093000 | 797585960 | 4400 | 4400 | 4400 | 4390 | 149 |
| 625 | 20240812 | 092900 | 796931030 | 4400 | 4390 | 4400 | 4390 | 480 |
| 626 | 20240812 | 092800 | 794820580 | 4390 | 4390 | 4395 | 4390 | 1013 |
| 627 | 20240812 | 092700 | 790370420 | 4385 | 4385 | 4390 | 4380 | 2847 |
| 628 | 20240812 | 092600 | 777893320 | 4385 | 4405 | 4405 | 4385 | 3529 |
| 629 | 20240812 | 092500 | 762392245 | 4405 | 4400 | 4405 | 4400 | 3684 |
| 630 | 20240812 | 092400 | 746175360 | 4400 | 4410 | 4415 | 4400 | 1297 |
| 631 | 20240812 | 092300 | 740458220 | 4420 | 4430 | 4430 | 4415 | 660 |
| 632 | 20240812 | 092200 | 737542095 | 4435 | 4415 | 4435 | 4415 | 1071 |
| 633 | 20240812 | 092100 | 732804645 | 4420 | 4430 | 4430 | 4420 | 2402 |
| 634 | 20240812 | 092000 | 722183225 | 4425 | 4425 | 4430 | 4425 | 395 |
| 635 | 20240812 | 091900 | 720435335 | 4425 | 4430 | 4430 | 4400 | 644 |
| 636 | 20240812 | 091800 | 717592720 | 4400 | 4435 | 4440 | 4400 | 5105 |
| 637 | 20240812 | 091700 | 695049465 | 4430 | 4425 | 4430 | 4420 | 461 |
| 638 | 20240812 | 091600 | 693008335 | 4415 | 4425 | 4430 | 4415 | 1478 |
| 639 | 20240812 | 091500 | 686469685 | 4435 | 4405 | 4440 | 4400 | 3220 |
| 640 | 20240812 | 091400 | 672227910 | 4405 | 4405 | 4410 | 4400 | 771 |
| 641 | 20240812 | 091300 | 668831235 | 4400 | 4410 | 4410 | 4400 | 1248 |
| 642 | 20240812 | 091200 | 663329805 | 4425 | 4390 | 4430 | 4380 | 981 |
| 643 | 20240812 | 091100 | 659003705 | 4375 | 4375 | 4390 | 4370 | 10076 |
| 644 | 20240812 | 091000 | 614894530 | 4375 | 4400 | 4405 | 4375 | 9028 |
| 645 | 20240812 | 090900 | 575243900 | 4405 | 4415 | 4425 | 4400 | 8102 |
| 646 | 20240812 | 090800 | 539530730 | 4415 | 4415 | 4420 | 4400 | 6222 |
| 647 | 20240812 | 090700 | 512113110 | 4410 | 4420 | 4425 | 4405 | 12584 |
| 648 | 20240812 | 090600 | 456573030 | 4420 | 4430 | 4450 | 4415 | 6211 |
| 649 | 20240812 | 090500 | 429086125 | 4450 | 4445 | 4455 | 4425 | 3609 |
| 650 | 20240812 | 090400 | 413048520 | 4445 | 4445 | 4445 | 4415 | 6631 |
| 651 | 20240812 | 090300 | 383696985 | 4440 | 4430 | 4440 | 4405 | 11220 |
| 652 | 20240812 | 090200 | 334096920 | 4430 | 4495 | 4505 | 4410 | 7110 |
| 653 | 20240812 | 090100 | 302508370 | 4500 | 4425 | 4500 | 4405 | 24644 |
| 654 | 20240812 | 090000 | 193184625 | 4425 | 4610 | 4610 | 4415 | 41909 |