KissMeData/084440/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	225800	28784784795	1942	1942	1942	1942	1485
3	20230621	225700	28784784795	1942	1942	1942	1942	0
4	20230621	225600	28784784795	1942	1942	1942	1942	0
5	20230621	225500	28784784795	1942	1942	1942	1942	0
6	20230621	225400	28784784795	1942	1942	1942	1942	0
7	20230621	225300	28784784795	1942	1942	1942	1942	0
8	20230621	225200	28784784795	1942	1942	1942	1942	0
9	20230621	225100	28784784795	1942	1942	1942	1942	0
10	20230621	225000	28784784795	1942	1942	1942	1942	0
11	20230621	224900	28784784795	1942	1942	1942	1942	0
12	20230621	224800	28784784795	1942	1942	1942	1942	0
13	20230621	224700	28784784795	1942	1942	1942	1942	0
14	20230621	224600	28784784795	1942	1942	1942	1942	0
15	20230621	224500	28784784795	1942	1942	1942	1942	0
16	20230621	224400	28784784795	1942	1942	1942	1942	0
17	20230621	224300	28784784795	1942	1942	1942	1942	0
18	20230621	224200	28784784795	1942	1942	1942	1942	0
19	20230621	224100	28784784795	1942	1942	1942	1942	0
20	20230621	224000	28784784795	1942	1942	1942	1942	0
21	20230621	223900	28784784795	1942	1942	1942	1942	0
22	20230621	223800	28784784795	1942	1942	1942	1942	0
23	20230621	223700	28784784795	1942	1942	1942	1942	0
24	20230621	223600	28784784795	1942	1942	1942	1942	0
25	20230621	223500	28784784795	1942	1942	1942	1942	0
26	20230621	223400	28784784795	1942	1942	1942	1942	0
27	20230621	223300	28784784795	1942	1942	1942	1942	0
28	20230621	223200	28784784795	1942	1942	1942	1942	0
29	20230621	223100	28784784795	1942	1942	1942	1942	0
30	20230621	223000	28784784795	1942	1942	1942	1942	0
31	20230621	222900	28784784795	1942	1942	1942	1942	0
32	20230621	222800	28784784795	1942	1942	1942	1942	1485
33	20230621	222700	28784784795	1942	1942	1942	1942	0
34	20230621	222600	28784784795	1942	1942	1942	1942	0
35	20230621	222500	28784784795	1942	1942	1942	1942	0
36	20230621	222400	28784784795	1942	1942	1942	1942	0
37	20230621	222300	28784784795	1942	1942	1942	1942	0
38	20230621	222200	28784784795	1942	1942	1942	1942	0
39	20230621	222100	28784784795	1942	1942	1942	1942	0
40	20230621	222000	28784784795	1942	1942	1942	1942	0
41	20230621	221900	28784784795	1942	1942	1942	1942	0
42	20230621	221800	28784784795	1942	1942	1942	1942	0
43	20230621	221700	28784784795	1942	1942	1942	1942	0
44	20230621	221600	28784784795	1942	1942	1942	1942	0
45	20230621	221500	28784784795	1942	1942	1942	1942	0
46	20230621	221400	28784784795	1942	1942	1942	1942	0
47	20230621	221300	28784784795	1942	1942	1942	1942	0
48	20230621	221200	28784784795	1942	1942	1942	1942	0
49	20230621	221100	28784784795	1942	1942	1942	1942	0
50	20230621	221000	28784784795	1942	1942	1942	1942	0
51	20230621	220900	28784784795	1942	1942	1942	1942	0
52	20230621	220800	28784784795	1942	1942	1942	1942	0
53	20230621	220700	28784784795	1942	1942	1942	1942	0
54	20230621	220600	28784784795	1942	1942	1942	1942	0
55	20230621	220500	28784784795	1942	1942	1942	1942	0
56	20230621	220400	28784784795	1942	1942	1942	1942	0
57	20230621	220300	28784784795	1942	1942	1942	1942	0
58	20230621	220200	28784784795	1942	1942	1942	1942	0
59	20230621	220100	28784784795	1942	1942	1942	1942	0
60	20230621	220000	28784784795	1942	1942	1942	1942	0
61	20230621	215900	28784784795	1942	1942	1942	1942	0
62	20230621	215800	28784784795	1942	1942	1942	1942	1485
63	20230621	215700	28784784795	1942	1942	1942	1942	0
64	20230621	215600	28784784795	1942	1942	1942	1942	0
65	20230621	215500	28784784795	1942	1942	1942	1942	0
66	20230621	215400	28784784795	1942	1942	1942	1942	0
67	20230621	215300	28784784795	1942	1942	1942	1942	0
68	20230621	215200	28784784795	1942	1942	1942	1942	0
69	20230621	215100	28784784795	1942	1942	1942	1942	0
70	20230621	215000	28784784795	1942	1942	1942	1942	0
71	20230621	214900	28784784795	1942	1942	1942	1942	0
72	20230621	214800	28784784795	1942	1942	1942	1942	0
73	20230621	214700	28784784795	1942	1942	1942	1942	0
74	20230621	214600	28784784795	1942	1942	1942	1942	0
75	20230621	214500	28784784795	1942	1942	1942	1942	0
76	20230621	214400	28784784795	1942	1942	1942	1942	0
77	20230621	214300	28784784795	1942	1942	1942	1942	0
78	20230621	214200	28784784795	1942	1942	1942	1942	0
79	20230621	214100	28784784795	1942	1942	1942	1942	0
80	20230621	214000	28784784795	1942	1942	1942	1942	0
81	20230621	213900	28784784795	1942	1942	1942	1942	0
82	20230621	213800	28784784795	1942	1942	1942	1942	0
83	20230621	213700	28784784795	1942	1942	1942	1942	0
84	20230621	213600	28784784795	1942	1942	1942	1942	0
85	20230621	213500	28784784795	1942	1942	1942	1942	0
86	20230621	213400	28784784795	1942	1942	1942	1942	0
87	20230621	213300	28784784795	1942	1942	1942	1942	0
88	20230621	213200	28784784795	1942	1942	1942	1942	0
89	20230621	213100	28784784795	1942	1942	1942	1942	0
90	20230621	213000	28784784795	1942	1942	1942	1942	0
91	20230621	212900	28784784795	1942	1942	1942	1942	0
92	20230621	212800	28784784795	1942	1942	1942	1942	1485
93	20230621	212700	28784784795	1942	1942	1942	1942	0
94	20230621	212600	28784784795	1942	1942	1942	1942	0
95	20230621	212500	28784784795	1942	1942	1942	1942	0
96	20230621	212400	28784784795	1942	1942	1942	1942	0
97	20230621	212300	28784784795	1942	1942	1942	1942	0
98	20230621	212200	28784784795	1942	1942	1942	1942	0
99	20230621	212100	28784784795	1942	1942	1942	1942	0
100	20230621	212000	28784784795	1942	1942	1942	1942	0
101	20230621	211900	28784784795	1942	1942	1942	1942	0
102	20230621	211800	28784784795	1942	1942	1942	1942	0
103	20230621	211700	28784784795	1942	1942	1942	1942	0
104	20230621	211600	28784784795	1942	1942	1942	1942	0
105	20230621	211500	28784784795	1942	1942	1942	1942	0
106	20230621	211400	28784784795	1942	1942	1942	1942	0
107	20230621	211300	28784784795	1942	1942	1942	1942	0
108	20230621	211200	28784784795	1942	1942	1942	1942	0
109	20230621	211100	28784784795	1942	1942	1942	1942	0
110	20230621	211000	28784784795	1942	1942	1942	1942	0
111	20230621	210900	28784784795	1942	1942	1942	1942	0
112	20230621	210800	28784784795	1942	1942	1942	1942	0
113	20230621	210700	28784784795	1942	1942	1942	1942	0
114	20230621	210600	28784784795	1942	1942	1942	1942	0
115	20230621	210500	28784784795	1942	1942	1942	1942	0
116	20230621	210400	28784784795	1942	1942	1942	1942	0
117	20230621	210300	28784784795	1942	1942	1942	1942	0
118	20230621	210200	28784784795	1942	1942	1942	1942	0
119	20230621	210100	28784784795	1942	1942	1942	1942	0
120	20230621	210000	28784784795	1942	1942	1942	1942	0
121	20230621	205900	28784784795	1942	1942	1942	1942	0
122	20230621	205800	28784784795	1942	1942	1942	1942	1485
123	20230621	205700	28784784795	1942	1942	1942	1942	0
124	20230621	205600	28784784795	1942	1942	1942	1942	0
125	20230621	205500	28784784795	1942	1942	1942	1942	0
126	20230621	205400	28784784795	1942	1942	1942	1942	0
127	20230621	205300	28784784795	1942	1942	1942	1942	0
128	20230621	205200	28784784795	1942	1942	1942	1942	0
129	20230621	205100	28784784795	1942	1942	1942	1942	0
130	20230621	205000	28784784795	1942	1942	1942	1942	0
131	20230621	204900	28784784795	1942	1942	1942	1942	0
132	20230621	204800	28784784795	1942	1942	1942	1942	0
133	20230621	204700	28784784795	1942	1942	1942	1942	0
134	20230621	204600	28784784795	1942	1942	1942	1942	0
135	20230621	204500	28784784795	1942	1942	1942	1942	0
136	20230621	204400	28784784795	1942	1942	1942	1942	0
137	20230621	204300	28784784795	1942	1942	1942	1942	0
138	20230621	204200	28784784795	1942	1942	1942	1942	0
139	20230621	204100	28784784795	1942	1942	1942	1942	0
140	20230621	204000	28784784795	1942	1942	1942	1942	0
141	20230621	203900	28784784795	1942	1942	1942	1942	0
142	20230621	203800	28784784795	1942	1942	1942	1942	0
143	20230621	203700	28784784795	1942	1942	1942	1942	0
144	20230621	203600	28784784795	1942	1942	1942	1942	0
145	20230621	203500	28784784795	1942	1942	1942	1942	0
146	20230621	203400	28784784795	1942	1942	1942	1942	0
147	20230621	203300	28784784795	1942	1942	1942	1942	0
148	20230621	203200	28784784795	1942	1942	1942	1942	0
149	20230621	203100	28784784795	1942	1942	1942	1942	0
150	20230621	203000	28784784795	1942	1942	1942	1942	0
151	20230621	202900	28784784795	1942	1942	1942	1942	0
152	20230621	202800	28784784795	1942	1942	1942	1942	1485
153	20230621	202700	28784784795	1942	1942	1942	1942	0
154	20230621	202600	28784784795	1942	1942	1942	1942	0
155	20230621	202500	28784784795	1942	1942	1942	1942	0
156	20230621	202400	28784784795	1942	1942	1942	1942	0
157	20230621	202300	28784784795	1942	1942	1942	1942	0
158	20230621	202200	28784784795	1942	1942	1942	1942	0
159	20230621	202100	28784784795	1942	1942	1942	1942	0
160	20230621	202000	28784784795	1942	1942	1942	1942	0
161	20230621	201900	28784784795	1942	1942	1942	1942	0
162	20230621	201800	28784784795	1942	1942	1942	1942	0
163	20230621	201700	28784784795	1942	1942	1942	1942	0
164	20230621	201600	28784784795	1942	1942	1942	1942	0
165	20230621	201500	28784784795	1942	1942	1942	1942	0
166	20230621	201400	28784784795	1942	1942	1942	1942	0
167	20230621	201300	28784784795	1942	1942	1942	1942	0
168	20230621	201200	28784784795	1942	1942	1942	1942	0
169	20230621	201100	28784784795	1942	1942	1942	1942	0
170	20230621	201000	28784784795	1942	1942	1942	1942	0
171	20230621	200900	28784784795	1942	1942	1942	1942	0
172	20230621	200800	28784784795	1942	1942	1942	1942	0
173	20230621	200700	28784784795	1942	1942	1942	1942	0
174	20230621	200600	28784784795	1942	1942	1942	1942	0
175	20230621	200500	28784784795	1942	1942	1942	1942	0
176	20230621	200400	28784784795	1942	1942	1942	1942	0
177	20230621	200300	28784784795	1942	1942	1942	1942	0
178	20230621	200200	28784784795	1942	1942	1942	1942	0
179	20230621	200100	28784784795	1942	1942	1942	1942	0
180	20230621	200000	28784784795	1942	1942	1942	1942	0
181	20230621	195900	28784784795	1942	1942	1942	1942	0
182	20230621	195800	28784784795	1942	1942	1942	1942	1485
183	20230621	195700	28784784795	1942	1942	1942	1942	0
184	20230621	195600	28784784795	1942	1942	1942	1942	0
185	20230621	195500	28784784795	1942	1942	1942	1942	0
186	20230621	195400	28784784795	1942	1942	1942	1942	0
187	20230621	195300	28784784795	1942	1942	1942	1942	0
188	20230621	195200	28784784795	1942	1942	1942	1942	0
189	20230621	195100	28784784795	1942	1942	1942	1942	0
190	20230621	195000	28784784795	1942	1942	1942	1942	0
191	20230621	194900	28784784795	1942	1942	1942	1942	0
192	20230621	194800	28784784795	1942	1942	1942	1942	0
193	20230621	194700	28784784795	1942	1942	1942	1942	0
194	20230621	194600	28784784795	1942	1942	1942	1942	0
195	20230621	194500	28784784795	1942	1942	1942	1942	0
196	20230621	194400	28784784795	1942	1942	1942	1942	0
197	20230621	194300	28784784795	1942	1942	1942	1942	0
198	20230621	194200	28784784795	1942	1942	1942	1942	0
199	20230621	194100	28784784795	1942	1942	1942	1942	0
200	20230621	194000	28784784795	1942	1942	1942	1942	0
201	20230621	193900	28784784795	1942	1942	1942	1942	0
202	20230621	193800	28784784795	1942	1942	1942	1942	0
203	20230621	193700	28784784795	1942	1942	1942	1942	0
204	20230621	193600	28784784795	1942	1942	1942	1942	0
205	20230621	193500	28784784795	1942	1942	1942	1942	0
206	20230621	193400	28784784795	1942	1942	1942	1942	0
207	20230621	193300	28784784795	1942	1942	1942	1942	0
208	20230621	193200	28784784795	1942	1942	1942	1942	0
209	20230621	193100	28784784795	1942	1942	1942	1942	0
210	20230621	193000	28784784795	1942	1942	1942	1942	0
211	20230621	192900	28784784795	1942	1942	1942	1942	0
212	20230621	192800	28784784795	1942	1942	1942	1942	1485
213	20230621	192700	28784784795	1942	1942	1942	1942	0
214	20230621	192600	28784784795	1942	1942	1942	1942	0
215	20230621	192500	28784784795	1942	1942	1942	1942	0
216	20230621	192400	28784784795	1942	1942	1942	1942	0
217	20230621	192300	28784784795	1942	1942	1942	1942	0
218	20230621	192200	28784784795	1942	1942	1942	1942	0
219	20230621	192100	28784784795	1942	1942	1942	1942	0
220	20230621	192000	28784784795	1942	1942	1942	1942	0
221	20230621	191900	28784784795	1942	1942	1942	1942	0
222	20230621	191800	28784784795	1942	1942	1942	1942	0
223	20230621	191700	28784784795	1942	1942	1942	1942	0
224	20230621	191600	28784784795	1942	1942	1942	1942	0
225	20230621	191500	28784784795	1942	1942	1942	1942	0
226	20230621	191400	28784784795	1942	1942	1942	1942	0
227	20230621	191300	28784784795	1942	1942	1942	1942	0
228	20230621	191200	28784784795	1942	1942	1942	1942	0
229	20230621	191100	28784784795	1942	1942	1942	1942	0
230	20230621	191000	28784784795	1942	1942	1942	1942	0
231	20230621	190900	28784784795	1942	1942	1942	1942	0
232	20230621	190800	28784784795	1942	1942	1942	1942	0
233	20230621	190700	28784784795	1942	1942	1942	1942	0
234	20230621	190600	28784784795	1942	1942	1942	1942	0
235	20230621	190500	28784784795	1942	1942	1942	1942	0
236	20230621	190400	28784784795	1942	1942	1942	1942	0
237	20230621	190300	28784784795	1942	1942	1942	1942	0
238	20230621	190200	28784784795	1942	1942	1942	1942	0
239	20230621	190100	28784784795	1942	1942	1942	1942	0
240	20230621	190000	28784784795	1942	1942	1942	1942	0
241	20230621	185900	28784784795	1942	1942	1942	1942	0
242	20230621	185800	28784784795	1942	1942	1942	1942	1485
243	20230621	185700	28784784795	1942	1942	1942	1942	0
244	20230621	185600	28784784795	1942	1942	1942	1942	0
245	20230621	185500	28784784795	1942	1942	1942	1942	0
246	20230621	185400	28784784795	1942	1942	1942	1942	0
247	20230621	185300	28784784795	1942	1942	1942	1942	0
248	20230621	185200	28784784795	1942	1942	1942	1942	0
249	20230621	185100	28784784795	1942	1942	1942	1942	0
250	20230621	185000	28784784795	1942	1942	1942	1942	0
251	20230621	184900	28784784795	1942	1942	1942	1942	0
252	20230621	184800	28784784795	1942	1942	1942	1942	0
253	20230621	184700	28784784795	1942	1942	1942	1942	0
254	20230621	184600	28784784795	1942	1942	1942	1942	0
255	20230621	184500	28784784795	1942	1942	1942	1942	0
256	20230621	184400	28784784795	1942	1942	1942	1942	0
257	20230621	184300	28784784795	1942	1942	1942	1942	0
258	20230621	184200	28784784795	1942	1942	1942	1942	0
259	20230621	184100	28784784795	1942	1942	1942	1942	0
260	20230621	184000	28784784795	1942	1942	1942	1942	0
261	20230621	183900	28784784795	1942	1942	1942	1942	0
262	20230621	183800	28784784795	1942	1942	1942	1942	0
263	20230621	183700	28784784795	1942	1942	1942	1942	0
264	20230621	183600	28784784795	1942	1942	1942	1942	0
265	20230621	183500	28784784795	1942	1942	1942	1942	0
266	20230621	183400	28784784795	1942	1942	1942	1942	0
267	20230621	183300	28784784795	1942	1942	1942	1942	0
268	20230621	183200	28784784795	1942	1942	1942	1942	0
269	20230621	183100	28784784795	1942	1942	1942	1942	0
270	20230621	183000	28784784795	1942	1942	1942	1942	0
271	20230621	182900	28784784795	1942	1942	1942	1942	0
272	20230621	182800	28784784795	1942	1942	1942	1942	1485
273	20230621	182700	28784784795	1942	1942	1942	1942	0
274	20230621	182600	28784784795	1942	1942	1942	1942	0
275	20230621	182500	28784784795	1942	1942	1942	1942	0
276	20230621	182400	28784784795	1942	1942	1942	1942	0
277	20230621	182300	28784784795	1942	1942	1942	1942	0
278	20230621	182200	28784784795	1942	1942	1942	1942	0
279	20230621	182100	28784784795	1942	1942	1942	1942	0
280	20230621	182000	28784784795	1942	1942	1942	1942	0
281	20230621	181900	28784784795	1942	1942	1942	1942	0
282	20230621	181800	28784784795	1942	1942	1942	1942	0
283	20230621	181700	28784784795	1942	1942	1942	1942	0
284	20230621	181600	28784784795	1942	1942	1942	1942	0
285	20230621	181500	28784784795	1942	1942	1942	1942	0
286	20230621	181400	28784784795	1942	1942	1942	1942	0
287	20230621	181300	28784784795	1942	1942	1942	1942	0
288	20230621	181200	28784784795	1942	1942	1942	1942	0
289	20230621	181100	28784784795	1942	1942	1942	1942	0
290	20230621	181000	28784784795	1942	1942	1942	1942	0
291	20230621	180900	28784784795	1942	1942	1942	1942	0
292	20230621	180800	28784784795	1942	1942	1942	1942	0
293	20230621	180700	28784784795	1942	1942	1942	1942	0
294	20230621	180600	28784784795	1942	1942	1942	1942	0
295	20230621	180500	28784784795	1942	1942	1942	1942	0
296	20230621	180400	28784784795	1942	1942	1942	1942	0
297	20230621	180300	28784784795	1942	1942	1942	1942	0
298	20230621	180200	28784784795	1942	1942	1942	1942	0
299	20230621	180100	28784784795	1942	1942	1942	1942	0
300	20230621	180000	28784784795	1942	1942	1942	1942	0
301	20230621	175900	28784784795	1942	1942	1942	1942	0
302	20230621	175800	28784784795	1942	1942	1942	1942	1485
303	20230621	175700	28784784795	1942	1942	1942	1942	0
304	20230621	175600	28784784795	1942	1942	1942	1942	0
305	20230621	175500	28784784795	1942	1942	1942	1942	0
306	20230621	175400	28784784795	1942	1942	1942	1942	0
307	20230621	175300	28784784795	1942	1942	1942	1942	0
308	20230621	175200	28784784795	1942	1942	1942	1942	0
309	20230621	175100	28784784795	1942	1942	1942	1942	0
310	20230621	175000	28784784795	1942	1942	1942	1942	0
311	20230621	174900	28784784795	1942	1942	1942	1942	0
312	20230621	174800	28784784795	1942	1942	1942	1942	0
313	20230621	174700	28784784795	1942	1942	1942	1942	0
314	20230621	174600	28784784795	1942	1942	1942	1942	0
315	20230621	174500	28784784795	1942	1942	1942	1942	0
316	20230621	174400	28784784795	1942	1942	1942	1942	0
317	20230621	174300	28784784795	1942	1942	1942	1942	0
318	20230621	174200	28784784795	1942	1942	1942	1942	0
319	20230621	174100	28784784795	1942	1942	1942	1942	0
320	20230621	174000	28784784795	1942	1942	1942	1942	0
321	20230621	173900	28784784795	1942	1942	1942	1942	0
322	20230621	173800	28784784795	1942	1942	1942	1942	0
323	20230621	173700	28784784795	1942	1942	1942	1942	0
324	20230621	173600	28784784795	1942	1942	1942	1942	0
325	20230621	173500	28784784795	1942	1942	1942	1942	0
326	20230621	173400	28784784795	1942	1942	1942	1942	0
327	20230621	173300	28784784795	1942	1942	1942	1942	0
328	20230621	173200	28784784795	1942	1942	1942	1942	0
329	20230621	173100	28784784795	1942	1942	1942	1942	0
330	20230621	173000	28784784795	1942	1942	1942	1942	0
331	20230621	172900	28784784795	1942	1942	1942	1942	0
332	20230621	172800	28784784795	1942	1942	1942	1942	1485
333	20230621	172700	28784784795	1942	1942	1942	1942	0
334	20230621	172600	28784784795	1942	1942	1942	1942	0
335	20230621	172500	28784784795	1942	1942	1942	1942	0
336	20230621	172400	28784784795	1942	1942	1942	1942	0
337	20230621	172300	28784784795	1942	1942	1942	1942	0
338	20230621	172200	28784784795	1942	1942	1942	1942	0
339	20230621	172100	28784784795	1942	1942	1942	1942	0
340	20230621	172000	28784784795	1942	1942	1942	1942	0
341	20230621	171900	28784784795	1942	1942	1942	1942	0
342	20230621	171800	28784784795	1942	1942	1942	1942	0
343	20230621	171700	28784784795	1942	1942	1942	1942	0
344	20230621	171600	28784784795	1942	1942	1942	1942	0
345	20230621	171500	28784784795	1942	1942	1942	1942	0
346	20230621	171400	28784784795	1942	1942	1942	1942	0
347	20230621	171300	28784784795	1942	1942	1942	1942	0
348	20230621	171200	28784784795	1942	1942	1942	1942	0
349	20230621	171100	28784784795	1942	1942	1942	1942	0
350	20230621	171000	28784784795	1942	1942	1942	1942	0
351	20230621	170900	28784784795	1942	1942	1942	1942	0
352	20230621	170800	28784784795	1942	1942	1942	1942	0
353	20230621	170700	28784784795	1942	1942	1942	1942	0
354	20230621	170600	28784784795	1942	1942	1942	1942	0
355	20230621	170500	28784784795	1942	1942	1942	1942	0
356	20230621	170400	28784784795	1942	1942	1942	1942	0
357	20230621	170300	28784784795	1942	1942	1942	1942	0
358	20230621	170200	28784784795	1942	1942	1942	1942	0
359	20230621	170100	28784784795	1942	1942	1942	1942	0
360	20230621	170000	28784784795	1942	1942	1942	1942	0
361	20230621	165900	28784784795	1942	1942	1942	1942	0
362	20230621	165800	28784784795	1942	1942	1942	1942	1485
363	20230621	165700	28784784795	1942	1942	1942	1942	0
364	20230621	165600	28784784795	1942	1942	1942	1942	0
365	20230621	165500	28784784795	1942	1942	1942	1942	0
366	20230621	165400	28784784795	1942	1942	1942	1942	0
367	20230621	165300	28784784795	1942	1942	1942	1942	0
368	20230621	165200	28784784795	1942	1942	1942	1942	0
369	20230621	165100	28784784795	1942	1942	1942	1942	0
370	20230621	165000	28784784795	1942	1942	1942	1942	0
371	20230621	164900	28784784795	1942	1942	1942	1942	0
372	20230621	164800	28784784795	1942	1942	1942	1942	0
373	20230621	164700	28784784795	1942	1942	1942	1942	0
374	20230621	164600	28784784795	1942	1942	1942	1942	0
375	20230621	164500	28784784795	1942	1942	1942	1942	0
376	20230621	164400	28784784795	1942	1942	1942	1942	0
377	20230621	164300	28784784795	1942	1942	1942	1942	0
378	20230621	164200	28784784795	1942	1942	1942	1942	0
379	20230621	164100	28784784795	1942	1942	1942	1942	0
380	20230621	164000	28784784795	1942	1942	1942	1942	0
381	20230621	163900	28784784795	1942	1942	1942	1942	0
382	20230621	163800	28784784795	1942	1942	1942	1942	0
383	20230621	163700	28784784795	1942	1942	1942	1942	0
384	20230621	163600	28784784795	1942	1942	1942	1942	0
385	20230621	163500	28784784795	1942	1942	1942	1942	0
386	20230621	163400	28784784795	1942	1942	1942	1942	0
387	20230621	163300	28784784795	1942	1942	1942	1942	0
388	20230621	163200	28784784795	1942	1942	1942	1942	0
389	20230621	163100	28784784795	1942	1942	1942	1942	0
390	20230621	163000	28784784795	1942	1942	1942	1942	0
391	20230621	162900	28784784795	1942	1942	1942	1942	0
392	20230621	162800	28784784795	1942	1942	1942	1942	1485
393	20230621	162700	28784784795	1942	1942	1942	1942	0
394	20230621	162600	28784784795	1942	1942	1942	1942	0
395	20230621	162500	28784784795	1942	1942	1942	1942	0
396	20230621	162400	28784784795	1942	1942	1942	1942	0
397	20230621	162300	28784784795	1942	1942	1942	1942	0
398	20230621	162200	28784784795	1942	1942	1942	1942	0
399	20230621	162100	28784784795	1942	1942	1942	1942	0
400	20230621	162000	28784784795	1942	1942	1942	1942	0
401	20230621	161900	28784784795	1942	1942	1942	1942	0
402	20230621	161800	28784784795	1942	1942	1942	1942	0
403	20230621	161700	28784784795	1942	1942	1942	1942	0
404	20230621	161600	28784784795	1942	1942	1942	1942	0
405	20230621	161500	28784784795	1942	1942	1942	1942	0
406	20230621	161400	28784784795	1942	1942	1942	1942	0
407	20230621	161300	28784784795	1942	1942	1942	1942	0
408	20230621	161200	28784784795	1942	1942	1942	1942	0
409	20230621	161100	28784784795	1942	1942	1942	1942	0
410	20230621	161000	28784784795	1942	1942	1942	1942	0
411	20230621	160900	28784784795	1942	1942	1942	1942	0
412	20230621	160800	28784784795	1942	1942	1942	1942	0
413	20230621	160700	28784784795	1942	1942	1942	1942	0
414	20230621	160600	28784784795	1942	1942	1942	1942	0
415	20230621	160500	28784784795	1942	1942	1942	1942	0
416	20230621	160400	28784784795	1942	1942	1942	1942	0
417	20230621	160300	28784784795	1942	1942	1942	1942	0
418	20230621	160200	28784784795	1942	1942	1942	1942	0
419	20230621	160100	28784784795	1942	1942	1942	1942	0
420	20230621	160000	28784784795	1942	1942	1942	1942	0
421	20230621	155900	28784784795	1942	1942	1942	1942	0
422	20230621	155800	28784784795	1942	1942	1942	1942	1485
423	20230621	155700	28784784795	1942	1942	1942	1942	0
424	20230621	155600	28784784795	1942	1942	1942	1942	0
425	20230621	155500	28784784795	1942	1942	1942	1942	0
426	20230621	155400	28784784795	1942	1942	1942	1942	0
427	20230621	155300	28784784795	1942	1942	1942	1942	0
428	20230621	155200	28784784795	1942	1942	1942	1942	0
429	20230621	155100	28784784795	1942	1942	1942	1942	0
430	20230621	155000	28784784795	1942	1942	1942	1942	0
431	20230621	154900	28784784795	1942	1942	1942	1942	0
432	20230621	154800	28784784795	1942	1942	1942	1942	0
433	20230621	154700	28784784795	1942	1942	1942	1942	0
434	20230621	154600	28784784795	1942	1942	1942	1942	0
435	20230621	154500	28784784795	1942	1942	1942	1942	0
436	20230621	154400	28784784795	1942	1942	1942	1942	0
437	20230621	154300	28784784795	1942	1942	1942	1942	0
438	20230621	154200	28784784795	1942	1942	1942	1942	0
439	20230621	154100	28784784795	1942	1942	1942	1942	0
440	20230621	154000	28784784795	1942	1942	1942	1942	0
441	20230621	153900	28784784795	1942	1942	1942	1942	0
442	20230621	153800	28784784795	1942	1942	1942	1942	0
443	20230621	153700	28784784795	1942	1942	1942	1942	0
444	20230621	153600	28784784795	1942	1942	1942	1942	0
445	20230621	153500	28784784795	1942	1942	1942	1942	0
446	20230621	153400	28784784795	1942	1942	1942	1942	0
447	20230621	153300	28784784795	1942	1942	1942	1942	0
448	20230621	153200	28784784795	1942	1942	1942	1942	0
449	20230621	153100	28784784795	1942	1942	1942	1942	0
450	20230621	153000	28784784795	1942	1942	1942	1942	1485
451	20230621	152900	28781900925	1942	1942	1942	1942	0
452	20230621	152800	28781900925	1942	1942	1942	1942	0
453	20230621	152700	28781900925	1942	1942	1942	1942	0
454	20230621	152600	28781900925	1942	1942	1942	1942	0
455	20230621	152500	28781900925	1942	1942	1942	1942	0
456	20230621	152400	28781900925	1942	1942	1942	1942	0
457	20230621	152300	28781900925	1942	1942	1942	1942	0
458	20230621	152200	28781900925	1942	1942	1942	1942	0
459	20230621	152100	28781900925	1942	1942	1942	1942	0
460	20230621	152000	28781900925	1942	1942	1942	1942	0
461	20230621	151900	28781900925	1942	1942	1942	1942	826
462	20230621	151800	28780296833	1942	1942	1942	1942	760
463	20230621	151700	28778820913	1942	1942	1942	1942	17
464	20230621	151600	28778787899	1942	1942	1942	1942	11709
465	20230621	151500	28756049021	1942	1942	1942	1942	180
466	20230621	151400	28755699461	1942	1942	1942	1942	1325
467	20230621	151300	28753126311	1942	1942	1942	1942	87
468	20230621	151200	28752957357	1942	1942	1942	1942	12588
469	20230621	151100	28728511461	1942	1942	1942	1942	5234
470	20230621	151000	28718347033	1942	1942	1942	1942	7610
471	20230621	150900	28703568413	1942	1942	1942	1942	9535
472	20230621	150800	28685051443	1942	1942	1942	1942	1198
473	20230621	150700	28682724927	1942	1942	1942	1942	12367
474	20230621	150600	28658708213	1942	1942	1942	1942	6094
475	20230621	150500	28646873665	1942	1942	1942	1942	1572
476	20230621	150400	28643820841	1942	1942	1942	1942	3908
477	20230621	150300	28636231505	1942	1942	1942	1942	2464
478	20230621	150200	28631446417	1942	1942	1942	1942	259
479	20230621	150100	28630943439	1942	1942	1942	1942	287
480	20230621	150000	28630386085	1942	1942	1942	1942	1144
481	20230621	145900	28628164437	1942	1942	1942	1942	2617
482	20230621	145800	28623082223	1942	1942	1942	1942	554
483	20230621	145700	28622006355	1942	1942	1942	1942	28
484	20230621	145600	28621951979	1942	1942	1942	1942	2753
485	20230621	145500	28616605653	1942	1942	1942	1942	169
486	20230621	145400	28616277455	1942	1942	1942	1942	152
487	20230621	145300	28615982271	1942	1942	1942	1942	2882
488	20230621	145200	28610385427	1942	1942	1942	1942	7621
489	20230621	145100	28595585445	1942	1942	1942	1942	2540
490	20230621	145000	28590652765	1942	1942	1942	1942	15274
491	20230621	144900	28560990657	1942	1918	1942	1903	382035
492	20230621	144800	27822253421	1917	1942	1942	1905	473196
493	20230621	144700	26905057337	1942	1942	1942	1942	5299
494	20230621	144600	26894766679	1942	1942	1942	1942	2686
495	20230621	144500	26889550467	1942	1942	1942	1942	2426
496	20230621	144400	26884839175	1942	1942	1942	1942	3173
497	20230621	144300	26878677209	1942	1942	1942	1942	1294
498	20230621	144200	26876164261	1942	1942	1942	1942	15652
499	20230621	144100	26845768077	1942	1942	1942	1942	27627
500	20230621	144000	26792116443	1942	1942	1942	1942	13848
501	20230621	143900	26765223627	1942	1942	1942	1942	36268
502	20230621	143800	26694791171	1942	1942	1942	1942	17446
503	20230621	143700	26660911039	1942	1942	1942	1942	47655
504	20230621	143600	26568365029	1942	1937	1942	1937	280554
505	20230621	143500	26023669834	1937	1922	1940	1920	200889
506	20230621	143400	25634889125	1922	1906	1922	1901	75887
507	20230621	143300	25489755935	1905	1903	1911	1900	20799
508	20230621	143200	25450138450	1903	1910	1911	1897	43121
509	20230621	143100	25368023391	1910	1912	1913	1908	30882
510	20230621	143000	25309042778	1912	1910	1914	1906	33241
511	20230621	142900	25245524023	1910	1917	1919	1905	107775
512	20230621	142800	25039268901	1910	1897	1918	1894	168330
513	20230621	142700	24718235344	1897	1882	1898	1879	49902
514	20230621	142600	24623934889	1879	1887	1887	1873	27706
515	20230621	142500	24571928243	1886	1881	1890	1881	11451
516	20230621	142400	24550310370	1884	1887	1893	1878	17574
517	20230621	142300	24517146729	1887	1887	1891	1873	59316
518	20230621	142200	24405563440	1887	1892	1894	1884	34660
519	20230621	142100	24340165249	1896	1898	1900	1882	90295
520	20230621	142000	24169164539	1898	1898	1903	1895	78115
521	20230621	141900	24020912598	1898	1892	1902	1890	59094
522	20230621	141800	23908980118	1896	1890	1898	1881	69553
523	20230621	141700	23777578459	1890	1880	1897	1879	103057
524	20230621	141600	23582639943	1881	1867	1939	1865	461740
525	20230621	141500	22701508600	1888	1820	1900	1820	227535
526	20230621	141400	22274907541	1822	1819	1823	1817	10849
527	20230621	141300	22255154496	1817	1817	1823	1816	14179
528	20230621	141200	22229367694	1818	1828	1829	1810	20887
529	20230621	141100	22191330999	1828	1805	1837	1803	60305
530	20230621	141000	22081352925	1804	1807	1807	1790	40284
531	20230621	140900	22008929988	1803	1813	1816	1803	18059
532	20230621	140800	21976276780	1817	1815	1820	1809	16568
533	20230621	140700	21946218051	1815	1822	1831	1805	35112
534	20230621	140600	21882212153	1831	1806	1850	1806	76635
535	20230621	140500	21741820641	1809	1816	1817	1803	13521
536	20230621	140400	21717364974	1816	1793	1816	1793	13205
537	20230621	140300	21693534034	1798	1801	1804	1790	16324
538	20230621	140200	21664206201	1802	1812	1821	1798	24442
539	20230621	140100	21619908501	1814	1797	1818	1795	50162
540	20230621	140000	21529242836	1795	1794	1800	1782	28568
541	20230621	135900	21478170387	1787	1780	1796	1780	37419
542	20230621	135800	21411410098	1780	1811	1814	1770	50232
543	20230621	135700	21321365422	1810	1818	1827	1809	18974
544	20230621	135600	21286950008	1817	1808	1834	1808	33035
545	20230621	135500	21226900940	1808	1800	1819	1795	53100
546	20230621	135400	21131076008	1800	1843	1845	1800	60860
547	20230621	135300	21020054175	1841	1840	1846	1837	19594
548	20230621	135200	20984010207	1848	1833	1849	1831	13779
549	20230621	135100	20958598639	1831	1854	1854	1831	57037
550	20230621	135000	20853713411	1854	1856	1859	1853	16156
551	20230621	134900	20823747248	1856	1857	1860	1855	19567
552	20230621	134800	20787426323	1857	1863	1865	1854	17033
553	20230621	134700	20755804778	1863	1856	1882	1851	80556
554	20230621	134600	20605348474	1856	1862	1863	1848	26669
555	20230621	134500	20555877589	1863	1865	1868	1850	38060
556	20230621	134400	20485062411	1860	1837	1877	1837	140047
557	20230621	134300	20223877076	1847	1850	1853	1830	54099
558	20230621	134200	20124153176	1848	1847	1853	1844	17988
559	20230621	134100	20090929761	1847	1836	1848	1830	31005
560	20230621	134000	20033874609	1833	1847	1854	1833	54084
561	20230621	133900	19934177133	1847	1853	1858	1836	34809
562	20230621	133800	19870116600	1836	1845	1872	1836	63959
563	20230621	133700	19751289094	1845	1828	1853	1827	44254
564	20230621	133600	19669837641	1828	1856	1864	1822	86097
565	20230621	133500	19511087274	1856	1852	1889	1850	66267
566	20230621	133400	19387841767	1851	1876	1899	1850	170608
567	20230621	133300	19067953115	1876	1889	1890	1866	127446
568	20230621	133200	18828983104	1886	1904	1904	1871	129815
569	20230621	133100	18584145154	1904	1841	1913	1841	460237
570	20230621	133000	17714215656	1844	1851	1865	1835	212617
571	20230621	132900	17320618675	1853	1769	1859	1767	268485
572	20230621	132800	16831903755	1769	1760	1769	1754	29715
573	20230621	132700	16779599515	1759	1750	1766	1745	58175
574	20230621	132600	16677803321	1751	1755	1766	1750	55512
575	20230621	132500	16580371517	1757	1770	1770	1755	17771
576	20230621	132400	16549062285	1770	1773	1773	1767	7839
577	20230621	132300	16535196898	1770	1775	1775	1769	5737
578	20230621	132200	16525042969	1775	1779	1782	1775	26244
579	20230621	132100	16478422476	1780	1784	1787	1776	40757
580	20230621	132000	16405931805	1778	1756	1785	1754	26781
581	20230621	131900	16358501661	1760	1757	1770	1753	47430
582	20230621	131800	16275176272	1758	1758	1767	1756	36930
583	20230621	131700	16210164803	1758	1773	1777	1758	50274
584	20230621	131600	16121280560	1777	1763	1785	1760	53436
585	20230621	131500	16026758092	1763	1784	1787	1761	70473
586	20230621	131400	15901922467	1787	1794	1797	1780	37598
587	20230621	131300	15834695148	1794	1794	1800	1791	21703
588	20230621	131200	15795743958	1794	1797	1801	1790	44116
589	20230621	131100	15716580336	1798	1805	1813	1798	31296
590	20230621	131000	15660089640	1806	1807	1807	1802	7497
591	20230621	130900	15646556162	1805	1794	1808	1792	37708
592	20230621	130800	15578660423	1793	1811	1818	1793	74409
593	20230621	130700	15444694581	1811	1810	1814	1801	38074
594	20230621	130600	15375946106	1811	1818	1820	1810	41218
595	20230621	130500	15301207497	1818	1832	1832	1817	41188
596	20230621	130400	15226105298	1832	1832	1836	1831	2749
597	20230621	130300	15221068824	1837	1838	1839	1831	5852
598	20230621	130200	15210327689	1836	1834	1839	1830	7359
599	20230621	130100	15196814579	1830	1830	1838	1828	7279
600	20230621	130000	15183485342	1830	1839	1839	1828	18995
601	20230621	125900	15148668689	1840	1829	1841	1827	11070
602	20230621	125800	15128382236	1829	1844	1844	1827	30132
603	20230621	125700	15073038473	1844	1848	1850	1843	24991
604	20230621	125600	15026897547	1847	1855	1857	1845	34117
605	20230621	125500	14963771230	1856	1869	1869	1855	33024
606	20230621	125400	14902324435	1869	1856	1869	1854	56293
607	20230621	125300	14797485387	1856	1852	1856	1851	29288
608	20230621	125200	14743195233	1852	1858	1868	1845	45764
609	20230621	125100	14658177675	1858	1860	1870	1846	28495
610	20230621	125000	14605169134	1860	1844	1861	1836	27043
611	20230621	124900	14555157245	1844	1854	1854	1840	35538
612	20230621	124800	14489489177	1854	1849	1872	1848	24423
613	20230621	124700	14444110539	1849	1870	1882	1846	97927
614	20230621	124600	14261439012	1870	1829	1872	1820	102373
615	20230621	124500	14072414135	1829	1820	1834	1817	25115
616	20230621	124400	14026561340	1821	1813	1825	1809	34175
617	20230621	124300	13964466191	1815	1814	1820	1809	45334
618	20230621	124200	13882293150	1815	1823	1824	1814	24927
619	20230621	124100	13836970091	1823	1819	1829	1818	15681
620	20230621	124000	13808360625	1818	1825	1826	1815	11996
621	20230621	123900	13786502806	1825	1828	1840	1825	38968
622	20230621	123800	13715216877	1828	1812	1829	1810	25973
623	20230621	123700	13668025108	1812	1812	1816	1811	10984
624	20230621	123600	13648105249	1812	1810	1817	1809	22032
625	20230621	123500	13608193658	1810	1815	1818	1807	54826
626	20230621	123400	13508941171	1817	1837	1838	1804	101354
627	20230621	123300	13324713483	1837	1836	1840	1835	16557
628	20230621	123200	13294290466	1836	1842	1842	1835	27958
629	20230621	123100	13242898070	1842	1845	1846	1842	25062
630	20230621	123000	13196673987	1845	1835	1848	1835	44835
631	20230621	122900	13114150272	1835	1830	1846	1820	54036
632	20230621	122800	13015160634	1830	1864	1868	1830	102862
633	20230621	122700	12825097737	1863	1870	1870	1862	13134
634	20230621	122600	12800600785	1872	1860	1872	1860	21673
635	20230621	122500	12760123361	1860	1864	1864	1857	45112
636	20230621	122400	12676129160	1865	1871	1873	1864	24431
637	20230621	122300	12630524156	1872	1871	1879	1865	54325
638	20230621	122200	12528879047	1871	1891	1892	1844	190062
639	20230621	122100	12174266189	1890	1883	1892	1883	22083
640	20230621	122000	12132543998	1883	1886	1892	1880	48295
641	20230621	121900	12041326240	1886	1890	1890	1872	63271
642	20230621	121800	11922491165	1890	1898	1900	1888	50265
643	20230621	121700	11827327219	1898	1898	1904	1890	89658
644	20230621	121600	11657401705	1900	1912	1913	1893	113990
645	20230621	121500	11440553508	1912	1871	1930	1870	359371
646	20230621	121400	10756241410	1871	1863	1878	1859	59248
647	20230621	121300	10645517065	1864	1865	1866	1858	27001
648	20230621	121200	10595264089	1865	1877	1880	1855	43279
649	20230621	121100	10514328034	1877	1842	1880	1840	117636
650	20230621	121000	10295405793	1842	1862	1864	1842	75670
651	20230621	120900	10155167992	1862	1862	1864	1847	47339
652	20230621	120800	10067307749	1862	1852	1862	1847	64480
653	20230621	120700	9948008231	1852	1887	1887	1830	154761
654	20230621	120600	9660193318	1887	1875	1899	1868	135345
655	20230621	120500	9404841909	1870	1900	1900	1869	286330
656	20230621	120400	8865186766	1898	1826	1900	1815	246418
657	20230621	120300	8407430824	1816	1858	1870	1812	346997
658	20230621	120200	7768164240	1856	1800	1870	1795	412523
659	20230621	120100	7012929907	1825	1825	1825	1825	0
660	20230621	120000	7012929907	1825	1812	1825	1792	100851
661	20230621	115900	6830148461	1812	1748	1820	1729	353866
662	20230621	115800	6201378006	1746	1692	1769	1681	519729
663	20230621	115700	5294301309	1693	1675	1711	1661	169832
664	20230621	115600	5006568036	1669	1707	1710	1657	179990
665	20230621	115500	4704715836	1707	1679	1718	1667	268477
666	20230621	115400	4248762338	1680	1695	1723	1659	509218
667	20230621	115300	3387391234	1695	1648	1700	1648	483049
668	20230621	115200	2577053838	1648	1607	1650	1604	223022
669	20230621	115100	2212545586	1600	1588	1610	1585	15593
670	20230621	115000	2187632461	1588	1577	1590	1570	6055
671	20230621	114900	2178056100	1579	1579	1582	1570	2533
672	20230621	114800	2174069247	1582	1570	1582	1570	674
673	20230621	114700	2173009142	1570	1563	1570	1560	8612
674	20230621	114600	2159540540	1561	1563	1565	1561	3783
675	20230621	114500	2153630944	1572	1584	1584	1562	33279
676	20230621	114400	2101205104	1578	1585	1587	1578	2907
677	20230621	114300	2096612435	1585	1579	1593	1578	8967
678	20230621	114200	2082444947	1587	1577	1598	1577	14009
679	20230621	114100	2060262836	1577	1580	1580	1567	5445
680	20230621	114000	2051692304	1570	1561	1595	1560	20500
681	20230621	113900	2019346087	1561	1569	1569	1553	29108
682	20230621	113800	1973992032	1573	1592	1597	1552	25124
683	20230621	113700	1934467809	1592	1609	1609	1592	16091
684	20230621	113600	1908710760	1609	1600	1615	1597	38129
685	20230621	113500	1847683662	1601	1603	1615	1574	36168
686	20230621	113400	1790159264	1603	1621	1623	1601	37586
687	20230621	113300	1729667041	1621	1619	1644	1609	26920
688	20230621	113200	1685811995	1620	1604	1649	1585	75138
689	20230621	113100	1563863609	1603	1655	1689	1547	268899
690	20230621	113000	1130441808	1655	1675	1694	1640	236851
691	20230621	112900	733909558	1675	1660	1700	1640	312120
692	20230621	112800	213694716	1639	1639	1639	1639	0
693	20230621	112700	213694716	1639	1570	1643	1569	71540
694	20230621	112600	97693293	1570	1551	1570	1549	19913
695	20230621	112500	66650429	1551	1547	1552	1547	3787
696	20230621	112400	60778777	1549	1554	1558	1543	3436
697	20230621	112300	55468401	1559	1537	1559	1537	7496
698	20230621	112200	43889346	1538	1538	1539	1538	177
699	20230621	112100	43617086	1540	1540	1540	1539	2240
700	20230621	112000	40167731	1525	1515	1525	1515	1986
701	20230621	111900	37151763	1509	1507	1511	1507	1174
702	20230621	111800	35380995	1505	1504	1505	1504	72
703	20230621	111700	35272692	1503	1498	1503	1498	1562
704	20230621	111600	32925626	1499	1499	1499	1499	0
705	20230621	111500	32925626	1499	1499	1499	1499	5
706	20230621	111400	32918131	1490	1490	1490	1490	600
707	20230621	111300	32024131	1499	1499	1499	1499	0
708	20230621	111200	32024131	1499	1499	1499	1499	10
709	20230621	111100	32009141	1488	1500	1500	1488	128
710	20230621	111000	31817201	1501	1488	1501	1488	256
711	20230621	110900	31433170	1500	1499	1500	1499	1988
712	20230621	110800	28451192	1503	1480	1503	1480	436
713	20230621	110700	27798551	1480	1479	1480	1479	173
714	20230621	110600	27542678	1478	1478	1478	1478	0
715	20230621	110500	27542678	1478	1478	1478	1478	2
716	20230621	110400	27539722	1477	1477	1477	1477	3
717	20230621	110300	27535291	1477	1477	1477	1477	54
718	20230621	110200	27455533	1477	1477	1477	1477	52
719	20230621	110100	27378729	1479	1480	1480	1478	1428
720	20230621	110000	25266651	1482	1482	1482	1482	0
721	20230621	105900	25266651	1482	1482	1482	1482	2
722	20230621	105800	25263687	1480	1480	1480	1480	0
723	20230621	105700	25263687	1480	1480	1480	1480	0
724	20230621	105600	25263687	1480	1480	1480	1480	0
725	20230621	105500	25263687	1480	1480	1480	1480	0
726	20230621	105400	25263687	1480	1480	1480	1480	0
727	20230621	105300	25263687	1480	1480	1480	1480	0
728	20230621	105200	25263687	1480	1480	1480	1480	0
729	20230621	105100	25263687	1480	1480	1480	1480	0
730	20230621	105000	25263687	1480	1480	1480	1480	0
731	20230621	104900	25263687	1480	1480	1480	1480	1
732	20230621	104800	25262207	1480	1480	1480	1480	1
733	20230621	104700	25260727	1482	1481	1482	1481	30
734	20230621	104600	25216283	1481	1481	1481	1481	0
735	20230621	104500	25216283	1481	1481	1481	1481	0
736	20230621	104400	25216283	1481	1481	1481	1481	2
737	20230621	104300	25213321	1479	1479	1479	1479	0
738	20230621	104200	25213321	1479	1479	1479	1479	0
739	20230621	104100	25213321	1479	1479	1479	1479	0
740	20230621	104000	25213321	1479	1479	1479	1479	644
741	20230621	103900	24260845	1486	1486	1486	1486	0
742	20230621	103800	24260845	1486	1486	1486	1486	0
743	20230621	103700	24260845	1486	1486	1486	1486	0
744	20230621	103600	24260845	1486	1486	1486	1486	0
745	20230621	103500	24260845	1486	1486	1486	1486	0
746	20230621	103400	24260845	1486	1486	1486	1486	0
747	20230621	103300	24260845	1486	1486	1486	1486	5
748	20230621	103200	24253415	1479	1481	1481	1479	1669
749	20230621	103100	21783737	1481	1481	1481	1481	0
750	20230621	103000	21783737	1481	1481	1481	1481	0
751	20230621	102900	21783737	1481	1481	1481	1481	67
752	20230621	102800	21684510	1481	1481	1481	1481	126
753	20230621	102700	21497904	1482	1482	1482	1482	444
754	20230621	102600	20839896	1482	1482	1482	1482	0
755	20230621	102500	20839896	1482	1494	1494	1482	785
756	20230621	102400	19674805	1494	1494	1494	1494	7
757	20230621	102300	19664347	1494	1494	1494	1494	192
758	20230621	102200	19377499	1496	1496	1496	1496	0
759	20230621	102100	19377499	1496	1496	1496	1496	0
760	20230621	102000	19377499	1496	1492	1496	1492	12
761	20230621	101900	19359591	1483	1485	1485	1483	736
762	20230621	101800	18268090	1494	1494	1494	1494	0
763	20230621	101700	18268090	1494	1494	1494	1494	0
764	20230621	101600	18268090	1494	1491	1494	1491	313
765	20230621	101500	17800760	1493	1493	1493	1493	0
766	20230621	101400	17800760	1493	1493	1493	1493	0
767	20230621	101300	17800760	1493	1492	1493	1492	736
768	20230621	101200	16701930	1492	1492	1492	1492	0
769	20230621	101100	16701930	1492	1492	1492	1492	0
770	20230621	101000	16701930	1492	1492	1492	1492	11
771	20230621	100900	16685518	1492	1492	1492	1492	0
772	20230621	100800	16685518	1492	1492	1492	1492	0
773	20230621	100700	16685518	1492	1492	1492	1492	0
774	20230621	100600	16685518	1492	1492	1492	1492	0
775	20230621	100500	16685518	1492	1492	1492	1492	0
776	20230621	100400	16685518	1492	1492	1492	1492	0
777	20230621	100300	16685518	1492	1492	1492	1492	0
778	20230621	100200	16685518	1492	1492	1492	1492	0
779	20230621	100100	16685518	1492	1492	1492	1492	0
780	20230621	100000	16685518	1492	1492	1492	1492	0
781	20230621	095900	16685518	1492	1492	1492	1492	0
782	20230621	095800	16685518	1492	1492	1492	1492	0
783	20230621	095700	16685518	1492	1492	1492	1492	0
784	20230621	095600	16685518	1492	1492	1492	1492	1
785	20230621	095500	16684026	1492	1492	1492	1492	0
786	20230621	095400	16684026	1492	1492	1492	1492	0
787	20230621	095300	16684026	1492	1490	1492	1490	21
788	20230621	095200	16652704	1490	1490	1490	1490	0
789	20230621	095100	16652704	1490	1490	1490	1490	0
790	20230621	095000	16652704	1490	1490	1490	1490	0
791	20230621	094900	16652704	1490	1490	1490	1490	5
792	20230621	094800	16645254	1490	1490	1490	1490	0
793	20230621	094700	16645254	1490	1490	1490	1490	0
794	20230621	094600	16645254	1490	1490	1490	1490	10
795	20230621	094500	16630354	1490	1490	1490	1490	1
796	20230621	094400	16628864	1490	1490	1490	1490	0
797	20230621	094300	16628864	1490	1490	1490	1490	0
798	20230621	094200	16628864	1490	1490	1490	1490	21
799	20230621	094100	16597574	1490	1490	1490	1490	0
800	20230621	094000	16597574	1490	1490	1490	1490	17
801	20230621	093900	16572244	1490	1483	1490	1483	2057
802	20230621	093800	13517713	1484	1484	1484	1484	1000
803	20230621	093700	12033713	1484	1484	1484	1484	5
804	20230621	093600	12026293	1485	1485	1485	1485	0
805	20230621	093500	12026293	1485	1485	1485	1485	162
806	20230621	093400	11785723	1485	1485	1485	1485	3
807	20230621	093300	11781268	1481	1481	1481	1481	192
808	20230621	093200	11496916	1481	1485	1485	1481	1076
809	20230621	093100	9903356	1485	1485	1485	1485	0
810	20230621	093000	9903356	1485	1485	1485	1485	7
811	20230621	092900	9892961	1481	1481	1481	1481	50
812	20230621	092800	9818911	1481	1483	1483	1481	351
813	20230621	092700	9298983	1482	1488	1488	1482	650
814	20230621	092600	8335569	1492	1492	1492	1492	0
815	20230621	092500	8335569	1492	1492	1492	1492	0
816	20230621	092400	8335569	1492	1492	1492	1492	0
817	20230621	092300	8335569	1492	1492	1492	1492	0
818	20230621	092200	8335569	1492	1492	1492	1492	0
819	20230621	092100	8335569	1492	1492	1492	1492	0
820	20230621	092000	8335569	1492	1492	1492	1492	0
821	20230621	091900	8335569	1492	1492	1492	1492	0
822	20230621	091800	8335569	1492	1492	1492	1492	0
823	20230621	091700	8335569	1492	1492	1492	1492	0
824	20230621	091600	8335569	1492	1492	1492	1492	0
825	20230621	091500	8335569	1492	1492	1492	1492	0
826	20230621	091400	8335569	1492	1492	1492	1492	0
827	20230621	091300	8335569	1492	1492	1492	1492	0
828	20230621	091200	8335569	1492	1492	1492	1492	1
829	20230621	091100	8334077	1479	1485	1485	1479	1111
830	20230621	091000	6689989	1500	1500	1500	1500	0
831	20230621	090900	6689989	1500	1500	1500	1500	0
832	20230621	090800	6689989	1500	1500	1500	1500	0
833	20230621	090700	6689989	1500	1500	1500	1500	0
834	20230621	090600	6689989	1500	1499	1500	1499	111
835	20230621	090500	6523492	1479	1480	1480	1479	510
836	20230621	090400	5768702	1504	1504	1504	1504	1
837	20230621	090300	5767198	1479	1506	1506	1479	31
838	20230621	090200	5720539	1509	1509	1509	1509	20
839	20230621	090100	5690359	1509	1492	1509	1492	2161
840	20230621	090000	2447171	1493	1494	1494	1493	1638