33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 67032 |
| 3 | 20230706 | 194200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230706 | 194100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230706 | 194000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230706 | 193900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230706 | 193800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230706 | 193700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230706 | 193600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230706 | 193500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230706 | 193400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230706 | 193300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230706 | 193200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230706 | 193100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230706 | 193000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230706 | 192900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230706 | 192800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230706 | 192700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230706 | 192600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230706 | 192500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230706 | 192400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230706 | 192300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230706 | 192200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230706 | 192100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230706 | 192000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230706 | 191900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230706 | 191800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230706 | 191700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230706 | 191600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230706 | 191500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230706 | 191400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230706 | 191300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 67032 |
| 33 | 20230706 | 191200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230706 | 191100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230706 | 191000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230706 | 190900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230706 | 190800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230706 | 190700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230706 | 190600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230706 | 190500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230706 | 190400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230706 | 190300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230706 | 190200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230706 | 190100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230706 | 190000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230706 | 185900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230706 | 185800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230706 | 185700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230706 | 185600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230706 | 185500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230706 | 185400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230706 | 185300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230706 | 185200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230706 | 185100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230706 | 185000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230706 | 184900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230706 | 184800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230706 | 184700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230706 | 184600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230706 | 184500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230706 | 184400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230706 | 184300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 67032 |
| 63 | 20230706 | 184200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230706 | 184100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230706 | 184000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230706 | 183900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230706 | 183800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230706 | 183700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230706 | 183600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230706 | 183500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230706 | 183400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230706 | 183300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230706 | 183200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230706 | 183100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230706 | 183000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230706 | 182900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230706 | 182800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230706 | 182700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230706 | 182600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230706 | 182500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230706 | 182400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230706 | 182300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230706 | 182200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230706 | 182100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230706 | 182000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230706 | 181900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230706 | 181800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230706 | 181700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230706 | 181600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230706 | 181500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230706 | 181400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230706 | 181300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 67032 |
| 93 | 20230706 | 181200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230706 | 181100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230706 | 181000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230706 | 180900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230706 | 180800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230706 | 180700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230706 | 180600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230706 | 180500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230706 | 180400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230706 | 180300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230706 | 180200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230706 | 180100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230706 | 180000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230706 | 175900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230706 | 175800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230706 | 175700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230706 | 175600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230706 | 175500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230706 | 175400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230706 | 175300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230706 | 175200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230706 | 175100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230706 | 175000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230706 | 174900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230706 | 174800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230706 | 174700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230706 | 174600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230706 | 174500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230706 | 174400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230706 | 174300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 67032 |
| 123 | 20230706 | 174200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230706 | 174100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230706 | 174000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230706 | 173900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230706 | 173800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230706 | 173700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230706 | 173600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230706 | 173500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230706 | 173400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230706 | 173300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230706 | 173200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230706 | 173100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230706 | 173000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230706 | 172900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230706 | 172800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230706 | 172700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230706 | 172600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230706 | 172500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230706 | 172400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230706 | 172300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230706 | 172200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230706 | 172100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230706 | 172000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230706 | 171900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230706 | 171800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230706 | 171700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230706 | 171600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230706 | 171500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230706 | 171400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230706 | 171300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 67032 |
| 153 | 20230706 | 171200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230706 | 171100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230706 | 171000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230706 | 170900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230706 | 170800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230706 | 170700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230706 | 170600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230706 | 170500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230706 | 170400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230706 | 170300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230706 | 170200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230706 | 170100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230706 | 170000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230706 | 165900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230706 | 165800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230706 | 165700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230706 | 165600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230706 | 165500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230706 | 165400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230706 | 165300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230706 | 165200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230706 | 165100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230706 | 165000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230706 | 164900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230706 | 164800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230706 | 164700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230706 | 164600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230706 | 164500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230706 | 164400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230706 | 164300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 67032 |
| 183 | 20230706 | 164200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230706 | 164100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230706 | 164000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230706 | 163900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230706 | 163800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230706 | 163700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230706 | 163600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230706 | 163500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230706 | 163400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230706 | 163300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230706 | 163200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230706 | 163100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230706 | 163000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230706 | 162900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20230706 | 162800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20230706 | 162700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20230706 | 162600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20230706 | 162500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20230706 | 162400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20230706 | 162300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20230706 | 162200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20230706 | 162100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20230706 | 162000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20230706 | 161900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20230706 | 161800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230706 | 161700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230706 | 161600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230706 | 161500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230706 | 161400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230706 | 161300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 67032 |
| 213 | 20230706 | 161200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230706 | 161100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230706 | 161000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230706 | 160900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230706 | 160800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20230706 | 160700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20230706 | 160600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20230706 | 160500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20230706 | 160400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20230706 | 160300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20230706 | 160200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20230706 | 160100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20230706 | 160000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230706 | 155900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230706 | 155800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230706 | 155700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230706 | 155600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230706 | 155500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230706 | 155400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230706 | 155300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230706 | 155200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230706 | 155100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230706 | 155000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230706 | 154900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20230706 | 154800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20230706 | 154700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20230706 | 154600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20230706 | 154500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20230706 | 154400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20230706 | 154300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 67032 |
| 243 | 20230706 | 154200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20230706 | 154100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20230706 | 154000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20230706 | 153900 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20230706 | 153800 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20230706 | 153700 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20230706 | 153600 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20230706 | 153500 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20230706 | 153400 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20230706 | 153300 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20230706 | 153200 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20230706 | 153100 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20230706 | 153000 | 44836153790 | 7320 | 7320 | 7320 | 7320 | 67032 |
| 256 | 20230706 | 152900 | 44345479550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20230706 | 152800 | 44345479550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20230706 | 152700 | 44345479550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20230706 | 152600 | 44345479550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20230706 | 152500 | 44345479550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20230706 | 152400 | 44345479550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20230706 | 152300 | 44345479550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20230706 | 152200 | 44345479550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20230706 | 152100 | 44345479550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20230706 | 152000 | 44345479550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20230706 | 151900 | 44345479550 | 7380 | 7390 | 7390 | 7370 | 19222 |
| 267 | 20230706 | 151800 | 44203650290 | 7390 | 7380 | 7400 | 7370 | 12318 |
| 268 | 20230706 | 151700 | 44112590330 | 7390 | 7390 | 7400 | 7380 | 13028 |
| 269 | 20230706 | 151600 | 44016368450 | 7390 | 7400 | 7410 | 7380 | 8005 |
| 270 | 20230706 | 151500 | 43957127210 | 7410 | 7410 | 7420 | 7400 | 6713 |
| 271 | 20230706 | 151400 | 43907394100 | 7410 | 7420 | 7430 | 7400 | 12330 |
| 272 | 20230706 | 151300 | 43815942640 | 7410 | 7420 | 7420 | 7410 | 6770 |
| 273 | 20230706 | 151200 | 43765751240 | 7410 | 7430 | 7430 | 7410 | 4654 |
| 274 | 20230706 | 151100 | 43731211390 | 7430 | 7410 | 7430 | 7390 | 18818 |
| 275 | 20230706 | 151000 | 43591707460 | 7400 | 7410 | 7430 | 7400 | 6740 |
| 276 | 20230706 | 150900 | 43541704920 | 7420 | 7420 | 7440 | 7410 | 8558 |
| 277 | 20230706 | 150800 | 43478144760 | 7420 | 7400 | 7430 | 7400 | 8032 |
| 278 | 20230706 | 150700 | 43418595050 | 7390 | 7390 | 7400 | 7380 | 8850 |
| 279 | 20230706 | 150600 | 43353145390 | 7380 | 7360 | 7390 | 7340 | 15678 |
| 280 | 20230706 | 150500 | 43237779200 | 7360 | 7380 | 7390 | 7360 | 5908 |
| 281 | 20230706 | 150400 | 43194219180 | 7380 | 7360 | 7390 | 7360 | 6997 |
| 282 | 20230706 | 150300 | 43142646140 | 7370 | 7370 | 7380 | 7310 | 28503 |
| 283 | 20230706 | 150200 | 42933566570 | 7370 | 7380 | 7380 | 7360 | 5551 |
| 284 | 20230706 | 150100 | 42892652760 | 7370 | 7390 | 7390 | 7360 | 18805 |
| 285 | 20230706 | 150000 | 42754013820 | 7380 | 7380 | 7400 | 7380 | 5948 |
| 286 | 20230706 | 145900 | 42710090120 | 7380 | 7410 | 7410 | 7380 | 21124 |
| 287 | 20230706 | 145800 | 42554079620 | 7410 | 7410 | 7410 | 7400 | 1177 |
| 288 | 20230706 | 145700 | 42545361420 | 7410 | 7410 | 7420 | 7400 | 3879 |
| 289 | 20230706 | 145600 | 42516623680 | 7420 | 7390 | 7420 | 7380 | 10727 |
| 290 | 20230706 | 145500 | 42437218990 | 7390 | 7380 | 7410 | 7380 | 8124 |
| 291 | 20230706 | 145400 | 42377238220 | 7380 | 7420 | 7420 | 7380 | 13276 |
| 292 | 20230706 | 145300 | 42279166450 | 7420 | 7420 | 7420 | 7390 | 18855 |
| 293 | 20230706 | 145200 | 42139564500 | 7420 | 7440 | 7460 | 7400 | 17217 |
| 294 | 20230706 | 145100 | 42011728800 | 7440 | 7480 | 7500 | 7440 | 38308 |
| 295 | 20230706 | 145000 | 41725355080 | 7480 | 7440 | 7500 | 7430 | 41123 |
| 296 | 20230706 | 144900 | 41417936540 | 7440 | 7430 | 7460 | 7420 | 20690 |
| 297 | 20230706 | 144800 | 41264016980 | 7430 | 7430 | 7450 | 7420 | 12025 |
| 298 | 20230706 | 144700 | 41174589990 | 7430 | 7410 | 7430 | 7400 | 9611 |
| 299 | 20230706 | 144600 | 41103242170 | 7410 | 7390 | 7420 | 7380 | 10080 |
| 300 | 20230706 | 144500 | 41028687280 | 7390 | 7430 | 7430 | 7390 | 7220 |
| 301 | 20230706 | 144400 | 40975242580 | 7420 | 7390 | 7440 | 7370 | 23864 |
| 302 | 20230706 | 144300 | 40798396130 | 7390 | 7370 | 7390 | 7370 | 6077 |
| 303 | 20230706 | 144200 | 40753567710 | 7370 | 7380 | 7390 | 7360 | 9092 |
| 304 | 20230706 | 144100 | 40686557840 | 7380 | 7400 | 7400 | 7370 | 15235 |
| 305 | 20230706 | 144000 | 40573985780 | 7400 | 7440 | 7440 | 7400 | 10116 |
| 306 | 20230706 | 143900 | 40499031850 | 7430 | 7450 | 7460 | 7420 | 20596 |
| 307 | 20230706 | 143800 | 40345737550 | 7440 | 7430 | 7460 | 7420 | 19438 |
| 308 | 20230706 | 143700 | 40201087880 | 7440 | 7380 | 7440 | 7380 | 12962 |
| 309 | 20230706 | 143600 | 40105101780 | 7400 | 7410 | 7410 | 7370 | 17282 |
| 310 | 20230706 | 143500 | 39977534810 | 7410 | 7390 | 7410 | 7380 | 6059 |
| 311 | 20230706 | 143400 | 39932750680 | 7400 | 7400 | 7410 | 7390 | 5759 |
| 312 | 20230706 | 143300 | 39890154550 | 7390 | 7400 | 7440 | 7390 | 10332 |
| 313 | 20230706 | 143200 | 39813460940 | 7400 | 7420 | 7430 | 7370 | 11429 |
| 314 | 20230706 | 143100 | 39728892380 | 7430 | 7400 | 7440 | 7380 | 12229 |
| 315 | 20230706 | 143000 | 39638218270 | 7400 | 7400 | 7410 | 7360 | 16594 |
| 316 | 20230706 | 142900 | 39515821500 | 7400 | 7400 | 7410 | 7370 | 17056 |
| 317 | 20230706 | 142800 | 39389934070 | 7400 | 7410 | 7420 | 7380 | 11982 |
| 318 | 20230706 | 142700 | 39301303920 | 7420 | 7400 | 7440 | 7380 | 12089 |
| 319 | 20230706 | 142600 | 39211600150 | 7400 | 7430 | 7450 | 7370 | 18960 |
| 320 | 20230706 | 142500 | 39070934570 | 7420 | 7390 | 7440 | 7360 | 20145 |
| 321 | 20230706 | 142400 | 38922148070 | 7400 | 7350 | 7400 | 7350 | 9455 |
| 322 | 20230706 | 142300 | 38852451580 | 7350 | 7450 | 7450 | 7350 | 25898 |
| 323 | 20230706 | 142200 | 38660937340 | 7450 | 7400 | 7460 | 7380 | 31039 |
| 324 | 20230706 | 142100 | 38430384610 | 7410 | 7360 | 7420 | 7350 | 22174 |
| 325 | 20230706 | 142000 | 38266881450 | 7370 | 7390 | 7410 | 7360 | 16804 |
| 326 | 20230706 | 141900 | 38143003620 | 7400 | 7370 | 7440 | 7360 | 45714 |
| 327 | 20230706 | 141800 | 37804849300 | 7370 | 7380 | 7420 | 7340 | 45822 |
| 328 | 20230706 | 141700 | 37467030000 | 7420 | 7400 | 7480 | 7370 | 47238 |
| 329 | 20230706 | 141600 | 37116104160 | 7380 | 7430 | 7430 | 7340 | 23911 |
| 330 | 20230706 | 141500 | 36939849080 | 7430 | 7430 | 7450 | 7320 | 91248 |
| 331 | 20230706 | 141400 | 36267306400 | 7420 | 7440 | 7490 | 7400 | 47653 |
| 332 | 20230706 | 141300 | 35912870490 | 7470 | 7460 | 7520 | 7400 | 91859 |
| 333 | 20230706 | 141200 | 35226279410 | 7470 | 7550 | 7580 | 7390 | 162997 |
| 334 | 20230706 | 141100 | 34008899160 | 7550 | 7520 | 7720 | 7440 | 463005 |
| 335 | 20230706 | 141000 | 30495299240 | 7520 | 7410 | 7550 | 7400 | 97507 |
| 336 | 20230706 | 140900 | 29766559060 | 7400 | 7450 | 7520 | 7340 | 137997 |
| 337 | 20230706 | 140800 | 28740993610 | 7440 | 7530 | 7570 | 7410 | 329801 |
| 338 | 20230706 | 140700 | 26267035830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 339 | 20230706 | 140600 | 26267035830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 340 | 20230706 | 140500 | 26267035830 | 7580 | 7320 | 7580 | 7270 | 164146 |
| 341 | 20230706 | 140400 | 25037612800 | 7320 | 7460 | 7570 | 7230 | 290404 |
| 342 | 20230706 | 140300 | 22879644240 | 7460 | 7380 | 7460 | 7370 | 48420 |
| 343 | 20230706 | 140200 | 22521036340 | 7370 | 7350 | 7380 | 7340 | 29960 |
| 344 | 20230706 | 140100 | 22300271470 | 7350 | 7340 | 7350 | 7330 | 4460 |
| 345 | 20230706 | 140000 | 22267545340 | 7340 | 7360 | 7360 | 7330 | 2196 |
| 346 | 20230706 | 135900 | 22251428750 | 7350 | 7310 | 7360 | 7310 | 15172 |
| 347 | 20230706 | 135800 | 22140117300 | 7310 | 7310 | 7310 | 7300 | 1138 |
| 348 | 20230706 | 135700 | 22131803260 | 7310 | 7310 | 7330 | 7300 | 5168 |
| 349 | 20230706 | 135600 | 22094002850 | 7310 | 7290 | 7310 | 7290 | 2215 |
| 350 | 20230706 | 135500 | 22077829810 | 7300 | 7270 | 7310 | 7270 | 19402 |
| 351 | 20230706 | 135400 | 21936459100 | 7250 | 7290 | 7290 | 7250 | 5633 |
| 352 | 20230706 | 135300 | 21895501900 | 7290 | 7270 | 7330 | 7270 | 34382 |
| 353 | 20230706 | 135200 | 21644744840 | 7270 | 7260 | 7270 | 7250 | 1305 |
| 354 | 20230706 | 135100 | 21635270970 | 7260 | 7250 | 7270 | 7240 | 1179 |
| 355 | 20230706 | 135000 | 21626713940 | 7250 | 7240 | 7250 | 7230 | 9926 |
| 356 | 20230706 | 134900 | 21554779480 | 7240 | 7240 | 7240 | 7230 | 894 |
| 357 | 20230706 | 134800 | 21548309180 | 7230 | 7230 | 7240 | 7220 | 1096 |
| 358 | 20230706 | 134700 | 21540386630 | 7230 | 7230 | 7240 | 7210 | 2821 |
| 359 | 20230706 | 134600 | 21519991400 | 7220 | 7200 | 7220 | 7190 | 6979 |
| 360 | 20230706 | 134500 | 21469719640 | 7200 | 7190 | 7200 | 7180 | 3363 |
| 361 | 20230706 | 134400 | 21445530840 | 7180 | 7170 | 7190 | 7160 | 1145 |
| 362 | 20230706 | 134300 | 21437317750 | 7170 | 7180 | 7190 | 7170 | 1242 |
| 363 | 20230706 | 134200 | 21428408780 | 7180 | 7190 | 7190 | 7170 | 1940 |
| 364 | 20230706 | 134100 | 21414487230 | 7190 | 7190 | 7190 | 7180 | 2036 |
| 365 | 20230706 | 134000 | 21399848510 | 7190 | 7210 | 7210 | 7190 | 1604 |
| 366 | 20230706 | 133900 | 21388304580 | 7200 | 7200 | 7220 | 7200 | 1647 |
| 367 | 20230706 | 133800 | 21376433770 | 7200 | 7190 | 7200 | 7190 | 696 |
| 368 | 20230706 | 133700 | 21371426540 | 7190 | 7190 | 7200 | 7190 | 240 |
| 369 | 20230706 | 133600 | 21369700900 | 7190 | 7210 | 7210 | 7170 | 3297 |
| 370 | 20230706 | 133500 | 21346025100 | 7210 | 7220 | 7220 | 7210 | 2774 |
| 371 | 20230706 | 133400 | 21326023280 | 7220 | 7220 | 7230 | 7200 | 1418 |
| 372 | 20230706 | 133300 | 21315785340 | 7200 | 7180 | 7200 | 7180 | 5805 |
| 373 | 20230706 | 133200 | 21273998000 | 7180 | 7190 | 7190 | 7170 | 7733 |
| 374 | 20230706 | 133100 | 21218550120 | 7190 | 7220 | 7220 | 7180 | 1137 |
| 375 | 20230706 | 133000 | 21210365290 | 7210 | 7200 | 7220 | 7200 | 1614 |
| 376 | 20230706 | 132900 | 21198734490 | 7200 | 7190 | 7200 | 7180 | 9349 |
| 377 | 20230706 | 132800 | 21131496210 | 7190 | 7220 | 7220 | 7190 | 786 |
| 378 | 20230706 | 132700 | 21125832370 | 7220 | 7200 | 7220 | 7200 | 663 |
| 379 | 20230706 | 132600 | 21121057650 | 7190 | 7180 | 7190 | 7180 | 1275 |
| 380 | 20230706 | 132500 | 21111890520 | 7170 | 7190 | 7190 | 7170 | 3520 |
| 381 | 20230706 | 132400 | 21086597260 | 7190 | 7170 | 7190 | 7140 | 7661 |
| 382 | 20230706 | 132300 | 21031763130 | 7170 | 7180 | 7190 | 7160 | 9432 |
| 383 | 20230706 | 132200 | 20964136320 | 7190 | 7190 | 7190 | 7180 | 30 |
| 384 | 20230706 | 132100 | 20963920640 | 7190 | 7160 | 7190 | 7160 | 1164 |
| 385 | 20230706 | 132000 | 20955574440 | 7160 | 7180 | 7180 | 7150 | 6626 |
| 386 | 20230706 | 131900 | 20908143010 | 7180 | 7170 | 7180 | 7150 | 6546 |
| 387 | 20230706 | 131800 | 20861310050 | 7160 | 7190 | 7190 | 7160 | 2507 |
| 388 | 20230706 | 131700 | 20843330770 | 7190 | 7220 | 7220 | 7190 | 2572 |
| 389 | 20230706 | 131600 | 20824814360 | 7220 | 7220 | 7230 | 7210 | 5868 |
| 390 | 20230706 | 131500 | 20782490700 | 7230 | 7230 | 7230 | 7220 | 1247 |
| 391 | 20230706 | 131400 | 20773482630 | 7220 | 7200 | 7220 | 7200 | 2185 |
| 392 | 20230706 | 131300 | 20757724110 | 7200 | 7240 | 7240 | 7200 | 3287 |
| 393 | 20230706 | 131200 | 20733990280 | 7220 | 7230 | 7240 | 7220 | 1536 |
| 394 | 20230706 | 131100 | 20722880410 | 7240 | 7240 | 7240 | 7220 | 3471 |
| 395 | 20230706 | 131000 | 20697795270 | 7230 | 7210 | 7230 | 7210 | 3574 |
| 396 | 20230706 | 130900 | 20671976950 | 7200 | 7190 | 7200 | 7180 | 4670 |
| 397 | 20230706 | 130800 | 20638387100 | 7180 | 7180 | 7190 | 7180 | 345 |
| 398 | 20230706 | 130700 | 20635908740 | 7190 | 7190 | 7200 | 7190 | 332 |
| 399 | 20230706 | 130600 | 20633519850 | 7200 | 7200 | 7200 | 7190 | 341 |
| 400 | 20230706 | 130500 | 20631065660 | 7200 | 7210 | 7210 | 7180 | 2271 |
| 401 | 20230706 | 130400 | 20614726970 | 7210 | 7190 | 7240 | 7190 | 313 |
| 402 | 20230706 | 130300 | 20612472270 | 7190 | 7240 | 7240 | 7190 | 2225 |
| 403 | 20230706 | 130200 | 20596418660 | 7230 | 7240 | 7240 | 7220 | 378 |
| 404 | 20230706 | 130100 | 20593684480 | 7240 | 7240 | 7250 | 7220 | 545 |
| 405 | 20230706 | 130000 | 20589743350 | 7250 | 7240 | 7250 | 7220 | 432 |
| 406 | 20230706 | 125900 | 20586618980 | 7250 | 7230 | 7250 | 7220 | 2083 |
| 407 | 20230706 | 125800 | 20571568930 | 7240 | 7270 | 7270 | 7240 | 1545 |
| 408 | 20230706 | 125700 | 20560362920 | 7260 | 7250 | 7260 | 7240 | 2608 |
| 409 | 20230706 | 125600 | 20541454810 | 7250 | 7210 | 7250 | 7210 | 3408 |
| 410 | 20230706 | 125500 | 20516823390 | 7210 | 7210 | 7210 | 7200 | 614 |
| 411 | 20230706 | 125400 | 20512399570 | 7210 | 7230 | 7230 | 7160 | 14582 |
| 412 | 20230706 | 125300 | 20407582530 | 7230 | 7250 | 7250 | 7230 | 2567 |
| 413 | 20230706 | 125200 | 20389007000 | 7250 | 7240 | 7260 | 7240 | 208 |
| 414 | 20230706 | 125100 | 20387499250 | 7250 | 7250 | 7260 | 7250 | 1428 |
| 415 | 20230706 | 125000 | 20377144900 | 7260 | 7260 | 7260 | 7260 | 158 |
| 416 | 20230706 | 124900 | 20375997820 | 7250 | 7240 | 7260 | 7240 | 510 |
| 417 | 20230706 | 124800 | 20372301160 | 7240 | 7270 | 7270 | 7240 | 2248 |
| 418 | 20230706 | 124700 | 20355978370 | 7270 | 7270 | 7280 | 7260 | 1790 |
| 419 | 20230706 | 124600 | 20342969620 | 7270 | 7270 | 7280 | 7260 | 1542 |
| 420 | 20230706 | 124500 | 20331759240 | 7260 | 7260 | 7270 | 7250 | 615 |
| 421 | 20230706 | 124400 | 20327294760 | 7260 | 7250 | 7260 | 7240 | 688 |
| 422 | 20230706 | 124300 | 20322304090 | 7260 | 7270 | 7270 | 7260 | 942 |
| 423 | 20230706 | 124200 | 20315464200 | 7260 | 7250 | 7290 | 7250 | 8838 |
| 424 | 20230706 | 124100 | 20251155950 | 7240 | 7230 | 7250 | 7230 | 58 |
| 425 | 20230706 | 124000 | 20250736340 | 7220 | 7240 | 7250 | 7220 | 2706 |
| 426 | 20230706 | 123900 | 20231165360 | 7240 | 7280 | 7280 | 7240 | 1703 |
| 427 | 20230706 | 123800 | 20218809070 | 7280 | 7250 | 7280 | 7250 | 867 |
| 428 | 20230706 | 123700 | 20212511780 | 7260 | 7260 | 7260 | 7240 | 923 |
| 429 | 20230706 | 123600 | 20205822830 | 7270 | 7240 | 7270 | 7240 | 7398 |
| 430 | 20230706 | 123500 | 20152151200 | 7240 | 7240 | 7240 | 7200 | 14627 |
| 431 | 20230706 | 123400 | 20046642710 | 7240 | 7250 | 7250 | 7230 | 2353 |
| 432 | 20230706 | 123300 | 20029614310 | 7250 | 7270 | 7270 | 7250 | 2378 |
| 433 | 20230706 | 123200 | 20012358440 | 7270 | 7280 | 7280 | 7260 | 599 |
| 434 | 20230706 | 123100 | 20008005560 | 7280 | 7290 | 7290 | 7280 | 652 |
| 435 | 20230706 | 123000 | 20003258970 | 7290 | 7280 | 7300 | 7280 | 1894 |
| 436 | 20230706 | 122900 | 19989460350 | 7290 | 7270 | 7290 | 7260 | 754 |
| 437 | 20230706 | 122800 | 19983979900 | 7280 | 7280 | 7290 | 7250 | 11801 |
| 438 | 20230706 | 122700 | 19898192890 | 7280 | 7290 | 7290 | 7270 | 5030 |
| 439 | 20230706 | 122600 | 19861586050 | 7290 | 7300 | 7300 | 7280 | 2764 |
| 440 | 20230706 | 122500 | 19841444360 | 7310 | 7310 | 7310 | 7290 | 213 |
| 441 | 20230706 | 122400 | 19839889460 | 7300 | 7290 | 7300 | 7280 | 2158 |
| 442 | 20230706 | 122300 | 19824161560 | 7290 | 7300 | 7310 | 7280 | 3715 |
| 443 | 20230706 | 122200 | 19797061860 | 7280 | 7290 | 7310 | 7280 | 1706 |
| 444 | 20230706 | 122100 | 19784621010 | 7300 | 7340 | 7340 | 7300 | 1359 |
| 445 | 20230706 | 122000 | 19774677280 | 7340 | 7290 | 7340 | 7280 | 9398 |
| 446 | 20230706 | 121900 | 19705836150 | 7300 | 7310 | 7320 | 7290 | 4093 |
| 447 | 20230706 | 121800 | 19675981010 | 7310 | 7330 | 7340 | 7310 | 392 |
| 448 | 20230706 | 121700 | 19673110420 | 7320 | 7340 | 7340 | 7320 | 368 |
| 449 | 20230706 | 121600 | 19670412780 | 7340 | 7300 | 7340 | 7300 | 1927 |
| 450 | 20230706 | 121500 | 19656324520 | 7300 | 7340 | 7340 | 7300 | 3958 |
| 451 | 20230706 | 121400 | 19627392800 | 7340 | 7300 | 7340 | 7300 | 1776 |
| 452 | 20230706 | 121300 | 19614381820 | 7300 | 7340 | 7350 | 7300 | 7972 |
| 453 | 20230706 | 121200 | 19556077720 | 7340 | 7370 | 7370 | 7330 | 8937 |
| 454 | 20230706 | 121100 | 19490315630 | 7370 | 7370 | 7370 | 7360 | 3156 |
| 455 | 20230706 | 121000 | 19467063340 | 7370 | 7370 | 7370 | 7350 | 2507 |
| 456 | 20230706 | 120900 | 19448610970 | 7370 | 7360 | 7370 | 7350 | 3600 |
| 457 | 20230706 | 120800 | 19422119380 | 7360 | 7350 | 7360 | 7350 | 2570 |
| 458 | 20230706 | 120700 | 19403207790 | 7350 | 7330 | 7360 | 7330 | 9093 |
| 459 | 20230706 | 120600 | 19336483850 | 7330 | 7350 | 7350 | 7310 | 3387 |
| 460 | 20230706 | 120500 | 19311676300 | 7350 | 7360 | 7360 | 7330 | 11207 |
| 461 | 20230706 | 120400 | 19229350060 | 7360 | 7380 | 7380 | 7360 | 8942 |
| 462 | 20230706 | 120300 | 19163456690 | 7380 | 7370 | 7390 | 7360 | 6618 |
| 463 | 20230706 | 120200 | 19114651660 | 7380 | 7380 | 7390 | 7380 | 6588 |
| 464 | 20230706 | 120100 | 19066031990 | 7380 | 7380 | 7390 | 7370 | 9157 |
| 465 | 20230706 | 120000 | 18998416310 | 7380 | 7380 | 7390 | 7370 | 5769 |
| 466 | 20230706 | 115900 | 18955825390 | 7380 | 7370 | 7380 | 7340 | 16177 |
| 467 | 20230706 | 115800 | 18836864930 | 7360 | 7370 | 7380 | 7360 | 10219 |
| 468 | 20230706 | 115700 | 18761552990 | 7380 | 7380 | 7390 | 7370 | 12121 |
| 469 | 20230706 | 115600 | 18672064290 | 7380 | 7360 | 7390 | 7360 | 15078 |
| 470 | 20230706 | 115500 | 18560836980 | 7340 | 7350 | 7370 | 7340 | 4698 |
| 471 | 20230706 | 115400 | 18526314880 | 7340 | 7370 | 7370 | 7330 | 9605 |
| 472 | 20230706 | 115300 | 18455723830 | 7360 | 7360 | 7380 | 7350 | 14613 |
| 473 | 20230706 | 115200 | 18348093130 | 7360 | 7370 | 7380 | 7340 | 21911 |
| 474 | 20230706 | 115100 | 18186745860 | 7370 | 7310 | 7370 | 7300 | 20107 |
| 475 | 20230706 | 115000 | 18039271820 | 7310 | 7260 | 7320 | 7260 | 14110 |
| 476 | 20230706 | 114900 | 17936344020 | 7270 | 7270 | 7280 | 7260 | 4350 |
| 477 | 20230706 | 114800 | 17904719180 | 7280 | 7300 | 7300 | 7270 | 14677 |
| 478 | 20230706 | 114700 | 17797823490 | 7300 | 7250 | 7300 | 7250 | 12205 |
| 479 | 20230706 | 114600 | 17708904120 | 7250 | 7250 | 7260 | 7240 | 1895 |
| 480 | 20230706 | 114500 | 17695175060 | 7250 | 7240 | 7250 | 7230 | 4222 |
| 481 | 20230706 | 114400 | 17664586590 | 7230 | 7250 | 7250 | 7220 | 3107 |
| 482 | 20230706 | 114300 | 17642133410 | 7230 | 7240 | 7250 | 7230 | 1533 |
| 483 | 20230706 | 114200 | 17631039150 | 7240 | 7250 | 7250 | 7230 | 829 |
| 484 | 20230706 | 114100 | 17625038260 | 7250 | 7250 | 7260 | 7250 | 711 |
| 485 | 20230706 | 114000 | 17619883410 | 7260 | 7230 | 7260 | 7230 | 1965 |
| 486 | 20230706 | 113900 | 17605663230 | 7240 | 7270 | 7280 | 7240 | 3418 |
| 487 | 20230706 | 113800 | 17580863780 | 7270 | 7260 | 7290 | 7240 | 15352 |
| 488 | 20230706 | 113700 | 17469364300 | 7260 | 7230 | 7260 | 7220 | 6981 |
| 489 | 20230706 | 113600 | 17418783900 | 7230 | 7240 | 7240 | 7220 | 681 |
| 490 | 20230706 | 113500 | 17413860370 | 7240 | 7240 | 7240 | 7220 | 978 |
| 491 | 20230706 | 113400 | 17406780640 | 7230 | 7230 | 7240 | 7230 | 2902 |
| 492 | 20230706 | 113300 | 17385792090 | 7240 | 7240 | 7240 | 7230 | 4846 |
| 493 | 20230706 | 113200 | 17350724850 | 7240 | 7210 | 7250 | 7210 | 10744 |
| 494 | 20230706 | 113100 | 17273049260 | 7210 | 7200 | 7210 | 7180 | 1397 |
| 495 | 20230706 | 113000 | 17262993210 | 7200 | 7180 | 7210 | 7180 | 2338 |
| 496 | 20230706 | 112900 | 17246162180 | 7190 | 7210 | 7220 | 7190 | 2645 |
| 497 | 20230706 | 112800 | 17227108820 | 7210 | 7240 | 7240 | 7200 | 2611 |
| 498 | 20230706 | 112700 | 17208248480 | 7240 | 7200 | 7240 | 7170 | 24156 |
| 499 | 20230706 | 112600 | 17033982490 | 7190 | 7170 | 7190 | 7170 | 4206 |
| 500 | 20230706 | 112500 | 17003767880 | 7170 | 7150 | 7180 | 7150 | 1426 |
| 501 | 20230706 | 112400 | 16993552820 | 7150 | 7170 | 7170 | 7150 | 3033 |
| 502 | 20230706 | 112300 | 16971841490 | 7170 | 7170 | 7180 | 7170 | 888 |
| 503 | 20230706 | 112200 | 16965473300 | 7170 | 7180 | 7180 | 7170 | 1649 |
| 504 | 20230706 | 112100 | 16953646340 | 7180 | 7180 | 7190 | 7170 | 2434 |
| 505 | 20230706 | 112000 | 16936158300 | 7180 | 7170 | 7190 | 7170 | 1641 |
| 506 | 20230706 | 111900 | 16924381330 | 7170 | 7170 | 7180 | 7160 | 2734 |
| 507 | 20230706 | 111800 | 16904768530 | 7170 | 7160 | 7180 | 7160 | 6681 |
| 508 | 20230706 | 111700 | 16856870020 | 7170 | 7160 | 7170 | 7160 | 1862 |
| 509 | 20230706 | 111600 | 16843535140 | 7160 | 7150 | 7170 | 7150 | 4277 |
| 510 | 20230706 | 111500 | 16812925840 | 7130 | 7130 | 7140 | 7130 | 1324 |
| 511 | 20230706 | 111400 | 16803474710 | 7140 | 7130 | 7140 | 7120 | 639 |
| 512 | 20230706 | 111300 | 16798920910 | 7120 | 7130 | 7140 | 7120 | 4494 |
| 513 | 20230706 | 111200 | 16766877400 | 7140 | 7140 | 7140 | 7130 | 1900 |
| 514 | 20230706 | 111100 | 16753316400 | 7150 | 7150 | 7160 | 7140 | 1886 |
| 515 | 20230706 | 111000 | 16739831300 | 7150 | 7140 | 7160 | 7130 | 2644 |
| 516 | 20230706 | 110900 | 16720938480 | 7140 | 7120 | 7140 | 7120 | 3721 |
| 517 | 20230706 | 110800 | 16694433810 | 7140 | 7130 | 7140 | 7120 | 864 |
| 518 | 20230706 | 110700 | 16688271950 | 7140 | 7150 | 7150 | 7130 | 4230 |
| 519 | 20230706 | 110600 | 16658053260 | 7150 | 7100 | 7150 | 7100 | 5558 |
| 520 | 20230706 | 110500 | 16618427610 | 7110 | 7110 | 7110 | 7080 | 1666 |
| 521 | 20230706 | 110400 | 16606602140 | 7100 | 7090 | 7110 | 7080 | 799 |
| 522 | 20230706 | 110300 | 16600935320 | 7100 | 7100 | 7100 | 7080 | 7541 |
| 523 | 20230706 | 110200 | 16547465680 | 7100 | 7110 | 7120 | 7100 | 3951 |
| 524 | 20230706 | 110100 | 16519411320 | 7110 | 7120 | 7130 | 7100 | 4319 |
| 525 | 20230706 | 110000 | 16488734800 | 7130 | 7110 | 7130 | 7110 | 1642 |
| 526 | 20230706 | 105900 | 16477049230 | 7130 | 7130 | 7140 | 7110 | 12843 |
| 527 | 20230706 | 105800 | 16385617380 | 7140 | 7130 | 7140 | 7120 | 1871 |
| 528 | 20230706 | 105700 | 16372278680 | 7140 | 7140 | 7160 | 7110 | 14823 |
| 529 | 20230706 | 105600 | 16266466960 | 7140 | 7130 | 7150 | 7110 | 10978 |
| 530 | 20230706 | 105500 | 16188311250 | 7150 | 7140 | 7150 | 7130 | 3004 |
| 531 | 20230706 | 105400 | 16166865920 | 7130 | 7140 | 7140 | 7120 | 3034 |
| 532 | 20230706 | 105300 | 16145247110 | 7130 | 7130 | 7140 | 7120 | 3532 |
| 533 | 20230706 | 105200 | 16120076750 | 7140 | 7140 | 7160 | 7140 | 3427 |
| 534 | 20230706 | 105100 | 16095599870 | 7150 | 7150 | 7160 | 7140 | 2055 |
| 535 | 20230706 | 105000 | 16080907460 | 7150 | 7170 | 7170 | 7140 | 2156 |
| 536 | 20230706 | 104900 | 16065492180 | 7170 | 7170 | 7180 | 7160 | 4073 |
| 537 | 20230706 | 104800 | 16036288350 | 7170 | 7160 | 7170 | 7150 | 3469 |
| 538 | 20230706 | 104700 | 16011456550 | 7170 | 7140 | 7170 | 7130 | 5712 |
| 539 | 20230706 | 104600 | 15970617950 | 7140 | 7160 | 7170 | 7140 | 5479 |
| 540 | 20230706 | 104500 | 15931412420 | 7160 | 7170 | 7180 | 7150 | 5604 |
| 541 | 20230706 | 104400 | 15891310640 | 7170 | 7180 | 7180 | 7160 | 2651 |
| 542 | 20230706 | 104300 | 15872294080 | 7190 | 7130 | 7190 | 7130 | 14939 |
| 543 | 20230706 | 104200 | 15765135200 | 7150 | 7120 | 7150 | 7110 | 6654 |
| 544 | 20230706 | 104100 | 15717675130 | 7110 | 7110 | 7130 | 7100 | 4607 |
| 545 | 20230706 | 104000 | 15684928170 | 7120 | 7120 | 7130 | 7110 | 1909 |
| 546 | 20230706 | 103900 | 15671338610 | 7120 | 7120 | 7130 | 7120 | 892 |
| 547 | 20230706 | 103800 | 15664981830 | 7110 | 7140 | 7140 | 7100 | 9944 |
| 548 | 20230706 | 103700 | 15594237770 | 7150 | 7160 | 7160 | 7140 | 1797 |
| 549 | 20230706 | 103600 | 15581386750 | 7160 | 7150 | 7160 | 7140 | 7818 |
| 550 | 20230706 | 103500 | 15525533620 | 7150 | 7130 | 7150 | 7120 | 4265 |
| 551 | 20230706 | 103400 | 15495088850 | 7120 | 7130 | 7170 | 7110 | 15707 |
| 552 | 20230706 | 103300 | 15383026340 | 7130 | 7140 | 7150 | 7130 | 5484 |
| 553 | 20230706 | 103200 | 15343870470 | 7140 | 7130 | 7180 | 7110 | 35540 |
| 554 | 20230706 | 103100 | 15090013100 | 7150 | 7120 | 7150 | 7070 | 37361 |
| 555 | 20230706 | 103000 | 14823817110 | 7130 | 7060 | 7130 | 7030 | 15820 |
| 556 | 20230706 | 102900 | 14712009590 | 7050 | 7010 | 7070 | 7010 | 10230 |
| 557 | 20230706 | 102800 | 14640054940 | 7010 | 7040 | 7080 | 7010 | 39228 |
| 558 | 20230706 | 102700 | 14363516600 | 7040 | 7030 | 7050 | 7020 | 27288 |
| 559 | 20230706 | 102600 | 14171454490 | 7030 | 7060 | 7100 | 7020 | 34310 |
| 560 | 20230706 | 102500 | 13929726550 | 7060 | 7120 | 7130 | 6990 | 120025 |
| 561 | 20230706 | 102400 | 13084351810 | 7120 | 7200 | 7240 | 7070 | 132588 |
| 562 | 20230706 | 102300 | 12134629480 | 7200 | 7360 | 7580 | 7090 | 437427 |
| 563 | 20230706 | 102200 | 8905803930 | 7350 | 7330 | 7350 | 7330 | 20075 |
| 564 | 20230706 | 102100 | 8758332600 | 7330 | 7330 | 7330 | 7320 | 6279 |
| 565 | 20230706 | 102000 | 8712322610 | 7330 | 7330 | 7330 | 7310 | 3649 |
| 566 | 20230706 | 101900 | 8685576340 | 7330 | 7280 | 7330 | 7280 | 17529 |
| 567 | 20230706 | 101800 | 8557382320 | 7290 | 7310 | 7310 | 7270 | 8804 |
| 568 | 20230706 | 101700 | 8493165890 | 7310 | 7250 | 7320 | 7250 | 26677 |
| 569 | 20230706 | 101600 | 8298732610 | 7250 | 7260 | 7260 | 7240 | 1002 |
| 570 | 20230706 | 101500 | 8291467630 | 7260 | 7270 | 7270 | 7240 | 3437 |
| 571 | 20230706 | 101400 | 8266551450 | 7270 | 7250 | 7270 | 7240 | 4072 |
| 572 | 20230706 | 101300 | 8237018530 | 7250 | 7250 | 7250 | 7240 | 1860 |
| 573 | 20230706 | 101200 | 8223542770 | 7250 | 7240 | 7250 | 7240 | 2461 |
| 574 | 20230706 | 101100 | 8205706630 | 7250 | 7240 | 7250 | 7230 | 4935 |
| 575 | 20230706 | 101000 | 8170006510 | 7240 | 7260 | 7270 | 7240 | 6957 |
| 576 | 20230706 | 100900 | 8119527040 | 7260 | 7290 | 7290 | 7260 | 4008 |
| 577 | 20230706 | 100800 | 8090356330 | 7290 | 7290 | 7300 | 7280 | 3276 |
| 578 | 20230706 | 100700 | 8066472100 | 7290 | 7280 | 7290 | 7280 | 784 |
| 579 | 20230706 | 100600 | 8060764260 | 7300 | 7310 | 7310 | 7270 | 11406 |
| 580 | 20230706 | 100500 | 7977522380 | 7310 | 7250 | 7310 | 7250 | 10765 |
| 581 | 20230706 | 100400 | 7899019680 | 7290 | 7280 | 7290 | 7240 | 17348 |
| 582 | 20230706 | 100300 | 7772932110 | 7270 | 7260 | 7280 | 7250 | 2259 |
| 583 | 20230706 | 100200 | 7756516840 | 7270 | 7270 | 7290 | 7260 | 12470 |
| 584 | 20230706 | 100100 | 7665879450 | 7270 | 7290 | 7300 | 7260 | 8954 |
| 585 | 20230706 | 100000 | 7600725240 | 7300 | 7320 | 7320 | 7290 | 5254 |
| 586 | 20230706 | 095900 | 7562362950 | 7290 | 7320 | 7340 | 7290 | 13867 |
| 587 | 20230706 | 095800 | 7460939600 | 7330 | 7330 | 7340 | 7320 | 5432 |
| 588 | 20230706 | 095700 | 7421121400 | 7330 | 7340 | 7350 | 7330 | 17774 |
| 589 | 20230706 | 095600 | 7290674910 | 7330 | 7310 | 7330 | 7300 | 14251 |
| 590 | 20230706 | 095500 | 7186486090 | 7320 | 7340 | 7350 | 7300 | 6878 |
| 591 | 20230706 | 095400 | 7136179840 | 7340 | 7330 | 7360 | 7330 | 24829 |
| 592 | 20230706 | 095300 | 6953730830 | 7320 | 7330 | 7340 | 7320 | 9191 |
| 593 | 20230706 | 095200 | 6886340310 | 7340 | 7280 | 7340 | 7250 | 39577 |
| 594 | 20230706 | 095100 | 6597555750 | 7270 | 7290 | 7290 | 7250 | 7801 |
| 595 | 20230706 | 095000 | 6540850210 | 7300 | 7320 | 7330 | 7280 | 19008 |
| 596 | 20230706 | 094900 | 6401786060 | 7330 | 7330 | 7350 | 7300 | 30431 |
| 597 | 20230706 | 094800 | 6179360130 | 7350 | 7350 | 7360 | 7330 | 35086 |
| 598 | 20230706 | 094700 | 5921627140 | 7340 | 7310 | 7350 | 7310 | 37464 |
| 599 | 20230706 | 094600 | 5646981010 | 7300 | 7280 | 7330 | 7280 | 30977 |
| 600 | 20230706 | 094500 | 5420463360 | 7280 | 7300 | 7300 | 7280 | 12847 |
| 601 | 20230706 | 094400 | 5326751020 | 7300 | 7280 | 7300 | 7280 | 11387 |
| 602 | 20230706 | 094300 | 5243741570 | 7280 | 7290 | 7290 | 7270 | 9656 |
| 603 | 20230706 | 094200 | 5173419120 | 7290 | 7270 | 7300 | 7260 | 26156 |
| 604 | 20230706 | 094100 | 4983069850 | 7280 | 7280 | 7300 | 7260 | 13217 |
| 605 | 20230706 | 094000 | 4886840860 | 7280 | 7260 | 7310 | 7260 | 15672 |
| 606 | 20230706 | 093900 | 4772624810 | 7260 | 7280 | 7290 | 7250 | 10183 |
| 607 | 20230706 | 093800 | 4698629740 | 7290 | 7230 | 7290 | 7230 | 34671 |
| 608 | 20230706 | 093700 | 4447030650 | 7240 | 7220 | 7240 | 7190 | 13575 |
| 609 | 20230706 | 093600 | 4349053080 | 7220 | 7180 | 7230 | 7170 | 8295 |
| 610 | 20230706 | 093500 | 4289287550 | 7170 | 7190 | 7190 | 7170 | 3321 |
| 611 | 20230706 | 093400 | 4265446190 | 7190 | 7210 | 7220 | 7180 | 3111 |
| 612 | 20230706 | 093300 | 4243062790 | 7220 | 7180 | 7230 | 7170 | 19230 |
| 613 | 20230706 | 093200 | 4104441890 | 7180 | 7190 | 7190 | 7170 | 3195 |
| 614 | 20230706 | 093100 | 4081524590 | 7190 | 7190 | 7200 | 7170 | 4809 |
| 615 | 20230706 | 093000 | 4046990750 | 7190 | 7200 | 7200 | 7120 | 31862 |
| 616 | 20230706 | 092900 | 3818779180 | 7220 | 7210 | 7240 | 7190 | 36591 |
| 617 | 20230706 | 092800 | 3554756070 | 7220 | 7260 | 7280 | 7200 | 22320 |
| 618 | 20230706 | 092700 | 3393304030 | 7280 | 7260 | 7310 | 7230 | 55062 |
| 619 | 20230706 | 092600 | 2992986220 | 7250 | 7230 | 7350 | 7230 | 155953 |
| 620 | 20230706 | 092500 | 1858225200 | 7220 | 7160 | 7220 | 7110 | 75013 |
| 621 | 20230706 | 092400 | 1319265690 | 7160 | 7030 | 7160 | 7030 | 46863 |
| 622 | 20230706 | 092300 | 986817110 | 7030 | 7020 | 7030 | 7010 | 4246 |
| 623 | 20230706 | 092200 | 957005090 | 7020 | 7020 | 7020 | 7020 | 74 |
| 624 | 20230706 | 092100 | 956485610 | 7020 | 7020 | 7020 | 7010 | 2057 |
| 625 | 20230706 | 092000 | 942047130 | 7030 | 7020 | 7030 | 7010 | 5829 |
| 626 | 20230706 | 091900 | 901126710 | 7000 | 6990 | 7030 | 6990 | 8338 |
| 627 | 20230706 | 091800 | 842678610 | 6990 | 7010 | 7010 | 6990 | 1180 |
| 628 | 20230706 | 091700 | 834422950 | 7000 | 7010 | 7020 | 7000 | 4102 |
| 629 | 20230706 | 091600 | 805668090 | 7010 | 7010 | 7010 | 7000 | 542 |
| 630 | 20230706 | 091500 | 801872260 | 7010 | 7010 | 7010 | 7000 | 3548 |
| 631 | 20230706 | 091400 | 777029550 | 7010 | 6990 | 7010 | 6960 | 10453 |
| 632 | 20230706 | 091300 | 703972340 | 6980 | 7000 | 7000 | 6980 | 2194 |
| 633 | 20230706 | 091200 | 688635240 | 7010 | 7000 | 7010 | 7000 | 2330 |
| 634 | 20230706 | 091100 | 672325060 | 7010 | 7020 | 7020 | 7010 | 11120 |
| 635 | 20230706 | 091000 | 594325750 | 7030 | 7040 | 7050 | 7020 | 7129 |
| 636 | 20230706 | 090900 | 544182150 | 7040 | 7040 | 7070 | 7030 | 17976 |
| 637 | 20230706 | 090800 | 417478750 | 7040 | 6990 | 7050 | 6980 | 33535 |
| 638 | 20230706 | 090700 | 182543350 | 6950 | 6970 | 6990 | 6950 | 6320 |
| 639 | 20230706 | 090600 | 138457700 | 6970 | 6900 | 7000 | 6900 | 13153 |
| 640 | 20230706 | 090500 | 46775930 | 6900 | 6920 | 6920 | 6900 | 1013 |
| 641 | 20230706 | 090400 | 39774360 | 6910 | 6920 | 6930 | 6910 | 1507 |
| 642 | 20230706 | 090300 | 29344960 | 6920 | 6910 | 6920 | 6910 | 864 |
| 643 | 20230706 | 090200 | 23368600 | 6900 | 6930 | 6930 | 6900 | 1102 |
| 644 | 20230706 | 090100 | 15764770 | 6930 | 6900 | 6930 | 6900 | 22 |
| 645 | 20230706 | 090000 | 15612660 | 6900 | 6900 | 6900 | 6900 | 2059 |