34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 3 | 20241007 | 200700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241007 | 200600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241007 | 200500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241007 | 200400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241007 | 200300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241007 | 200200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241007 | 200100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241007 | 200000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241007 | 195900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241007 | 195800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241007 | 195700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241007 | 195600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241007 | 195500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241007 | 195400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241007 | 195300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241007 | 195200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241007 | 195100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241007 | 195000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241007 | 194900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241007 | 194800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241007 | 194700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241007 | 194600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241007 | 194500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241007 | 194400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241007 | 194300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241007 | 194200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241007 | 194100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241007 | 194000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241007 | 193900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241007 | 193800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 33 | 20241007 | 193700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241007 | 193600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241007 | 193500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241007 | 193400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241007 | 193300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241007 | 193200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241007 | 193100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241007 | 193000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241007 | 192900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241007 | 192800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241007 | 192700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241007 | 192600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241007 | 192500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241007 | 192400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241007 | 192300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241007 | 192200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241007 | 192100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241007 | 192000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241007 | 191900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241007 | 191800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241007 | 191700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241007 | 191600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241007 | 191500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241007 | 191400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241007 | 191300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241007 | 191200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241007 | 191100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241007 | 191000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241007 | 190900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241007 | 190800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 63 | 20241007 | 190700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241007 | 190600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241007 | 190500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241007 | 190400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241007 | 190300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241007 | 190200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241007 | 190100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241007 | 190000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241007 | 185900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241007 | 185800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241007 | 185700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241007 | 185600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241007 | 185500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241007 | 185400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241007 | 185300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241007 | 185200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241007 | 185100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241007 | 185000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241007 | 184900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241007 | 184800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241007 | 184700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241007 | 184600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241007 | 184500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241007 | 184400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241007 | 184300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241007 | 184200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241007 | 184100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241007 | 184000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241007 | 183900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241007 | 183800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 93 | 20241007 | 183700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241007 | 183600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241007 | 183500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241007 | 183400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241007 | 183300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241007 | 183200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241007 | 183100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241007 | 183000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241007 | 182900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241007 | 182800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241007 | 182700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241007 | 182600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241007 | 182500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241007 | 182400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241007 | 182300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241007 | 182200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241007 | 182100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241007 | 182000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241007 | 181900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241007 | 181800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241007 | 181700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241007 | 181600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241007 | 181500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241007 | 181400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241007 | 181300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241007 | 181200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241007 | 181100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241007 | 181000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241007 | 180900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241007 | 180800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 123 | 20241007 | 180700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241007 | 180600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241007 | 180500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241007 | 180400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241007 | 180300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241007 | 180200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241007 | 180100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241007 | 180000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241007 | 175900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241007 | 175800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241007 | 175700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241007 | 175600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241007 | 175500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241007 | 175400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241007 | 175300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241007 | 175200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241007 | 175100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241007 | 175000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241007 | 174900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241007 | 174800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241007 | 174700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241007 | 174600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241007 | 174500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241007 | 174400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241007 | 174300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241007 | 174200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241007 | 174100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241007 | 174000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241007 | 173900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241007 | 173800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 153 | 20241007 | 173700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241007 | 173600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241007 | 173500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241007 | 173400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241007 | 173300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241007 | 173200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241007 | 173100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241007 | 173000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241007 | 172900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241007 | 172800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241007 | 172700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241007 | 172600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241007 | 172500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241007 | 172400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241007 | 172300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241007 | 172200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241007 | 172100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241007 | 172000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241007 | 171900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241007 | 171800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241007 | 171700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241007 | 171600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241007 | 171500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241007 | 171400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241007 | 171300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241007 | 171200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241007 | 171100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241007 | 171000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241007 | 170900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241007 | 170800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 183 | 20241007 | 170700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241007 | 170600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241007 | 170500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241007 | 170400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241007 | 170300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241007 | 170200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241007 | 170100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241007 | 170000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241007 | 165900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241007 | 165800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241007 | 165700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241007 | 165600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241007 | 165500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241007 | 165400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241007 | 165300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241007 | 165200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241007 | 165100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241007 | 165000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241007 | 164900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241007 | 164800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241007 | 164700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241007 | 164600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20241007 | 164500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20241007 | 164400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20241007 | 164300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20241007 | 164200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20241007 | 164100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20241007 | 164000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20241007 | 163900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20241007 | 163800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 213 | 20241007 | 163700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20241007 | 163600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20241007 | 163500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20241007 | 163400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20241007 | 163300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20241007 | 163200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20241007 | 163100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20241007 | 163000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20241007 | 162900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20241007 | 162800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20241007 | 162700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20241007 | 162600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20241007 | 162500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20241007 | 162400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20241007 | 162300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20241007 | 162200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20241007 | 162100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20241007 | 162000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20241007 | 161900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20241007 | 161800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20241007 | 161700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241007 | 161600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20241007 | 161500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20241007 | 161400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20241007 | 161300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20241007 | 161200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20241007 | 161100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20241007 | 161000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20241007 | 160900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20241007 | 160800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 243 | 20241007 | 160700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20241007 | 160600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20241007 | 160500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20241007 | 160400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20241007 | 160300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20241007 | 160200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20241007 | 160100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20241007 | 160000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20241007 | 155900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20241007 | 155800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20241007 | 155700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20241007 | 155600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20241007 | 155500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20241007 | 155400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20241007 | 155300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20241007 | 155200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20241007 | 155100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20241007 | 155000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20241007 | 154900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20241007 | 154800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20241007 | 154700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20241007 | 154600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20241007 | 154500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20241007 | 154400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20241007 | 154300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20241007 | 154200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20241007 | 154100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20241007 | 154000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20241007 | 153900 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20241007 | 153800 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 273 | 20241007 | 153700 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20241007 | 153600 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20241007 | 153500 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20241007 | 153400 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20241007 | 153300 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20241007 | 153200 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20241007 | 153100 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20241007 | 153000 | 12055267325 | 3250 | 3250 | 3250 | 3250 | 82932 |
| 281 | 20241007 | 152900 | 11785738325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20241007 | 152800 | 11785738325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20241007 | 152700 | 11785738325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20241007 | 152600 | 11785738325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20241007 | 152500 | 11785738325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20241007 | 152400 | 11785738325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20241007 | 152300 | 11785738325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20241007 | 152200 | 11785738325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20241007 | 152100 | 11785738325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20241007 | 152000 | 11785738325 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20241007 | 151900 | 11785738325 | 3260 | 3255 | 3260 | 3245 | 29046 |
| 292 | 20241007 | 151800 | 11691302355 | 3260 | 3245 | 3260 | 3240 | 43711 |
| 293 | 20241007 | 151700 | 11549365670 | 3250 | 3245 | 3250 | 3240 | 22579 |
| 294 | 20241007 | 151600 | 11476099760 | 3245 | 3245 | 3255 | 3245 | 35834 |
| 295 | 20241007 | 151500 | 11359574955 | 3250 | 3250 | 3250 | 3240 | 29182 |
| 296 | 20241007 | 151400 | 11264890870 | 3245 | 3245 | 3250 | 3245 | 20838 |
| 297 | 20241007 | 151300 | 11197268080 | 3245 | 3250 | 3250 | 3245 | 17561 |
| 298 | 20241007 | 151200 | 11140225200 | 3250 | 3260 | 3260 | 3250 | 61183 |
| 299 | 20241007 | 151100 | 10941272850 | 3260 | 3255 | 3260 | 3255 | 5464 |
| 300 | 20241007 | 151000 | 10923483815 | 3260 | 3265 | 3265 | 3255 | 19750 |
| 301 | 20241007 | 150900 | 10859111140 | 3265 | 3265 | 3270 | 3260 | 19349 |
| 302 | 20241007 | 150800 | 10795936440 | 3265 | 3270 | 3270 | 3265 | 5549 |
| 303 | 20241007 | 150700 | 10777808925 | 3270 | 3270 | 3275 | 3265 | 9320 |
| 304 | 20241007 | 150600 | 10747339560 | 3265 | 3270 | 3270 | 3265 | 21143 |
| 305 | 20241007 | 150500 | 10678269450 | 3275 | 3265 | 3275 | 3260 | 26770 |
| 306 | 20241007 | 150400 | 10590806165 | 3265 | 3265 | 3265 | 3260 | 7189 |
| 307 | 20241007 | 150300 | 10567369520 | 3260 | 3255 | 3265 | 3255 | 15271 |
| 308 | 20241007 | 150200 | 10517575685 | 3255 | 3250 | 3255 | 3250 | 7615 |
| 309 | 20241007 | 150100 | 10492809730 | 3255 | 3260 | 3260 | 3255 | 22410 |
| 310 | 20241007 | 150000 | 10419861410 | 3255 | 3260 | 3265 | 3255 | 11067 |
| 311 | 20241007 | 145900 | 10383787835 | 3260 | 3260 | 3265 | 3260 | 1051 |
| 312 | 20241007 | 145800 | 10380361565 | 3260 | 3260 | 3265 | 3260 | 4156 |
| 313 | 20241007 | 145700 | 10366803395 | 3260 | 3260 | 3265 | 3260 | 12837 |
| 314 | 20241007 | 145600 | 10324952165 | 3265 | 3265 | 3265 | 3260 | 2236 |
| 315 | 20241007 | 145500 | 10317657625 | 3260 | 3265 | 3265 | 3260 | 1147 |
| 316 | 20241007 | 145400 | 10313915250 | 3265 | 3260 | 3265 | 3260 | 446 |
| 317 | 20241007 | 145300 | 10312460975 | 3260 | 3260 | 3265 | 3255 | 6128 |
| 318 | 20241007 | 145200 | 10292485510 | 3265 | 3260 | 3265 | 3255 | 11598 |
| 319 | 20241007 | 145100 | 10254728460 | 3260 | 3260 | 3265 | 3255 | 21344 |
| 320 | 20241007 | 145000 | 10185200645 | 3265 | 3265 | 3270 | 3260 | 6628 |
| 321 | 20241007 | 144900 | 10163573185 | 3260 | 3265 | 3265 | 3260 | 20959 |
| 322 | 20241007 | 144800 | 10095234600 | 3265 | 3270 | 3270 | 3265 | 8711 |
| 323 | 20241007 | 144700 | 10066792120 | 3270 | 3270 | 3275 | 3270 | 3223 |
| 324 | 20241007 | 144600 | 10056249980 | 3270 | 3270 | 3275 | 3270 | 10191 |
| 325 | 20241007 | 144500 | 10022925335 | 3270 | 3270 | 3275 | 3270 | 3809 |
| 326 | 20241007 | 144400 | 10010456400 | 3270 | 3270 | 3275 | 3270 | 1376 |
| 327 | 20241007 | 144300 | 10005956090 | 3270 | 3275 | 3275 | 3270 | 530 |
| 328 | 20241007 | 144200 | 10004221900 | 3275 | 3275 | 3275 | 3270 | 244 |
| 329 | 20241007 | 144100 | 10003423800 | 3275 | 3275 | 3275 | 3270 | 872 |
| 330 | 20241007 | 144000 | 10000568005 | 3275 | 3275 | 3275 | 3270 | 257 |
| 331 | 20241007 | 143900 | 9999726580 | 3275 | 3270 | 3275 | 3270 | 4615 |
| 332 | 20241007 | 143800 | 9984635485 | 3270 | 3270 | 3270 | 3265 | 2821 |
| 333 | 20241007 | 143700 | 9975420185 | 3270 | 3265 | 3270 | 3265 | 2904 |
| 334 | 20241007 | 143600 | 9965930935 | 3265 | 3270 | 3270 | 3265 | 6576 |
| 335 | 20241007 | 143500 | 9944460285 | 3270 | 3275 | 3275 | 3270 | 18402 |
| 336 | 20241007 | 143400 | 9884283895 | 3275 | 3275 | 3275 | 3270 | 1661 |
| 337 | 20241007 | 143300 | 9878849970 | 3270 | 3275 | 3275 | 3270 | 1553 |
| 338 | 20241007 | 143200 | 9873764290 | 3275 | 3275 | 3275 | 3270 | 303 |
| 339 | 20241007 | 143100 | 9872772600 | 3275 | 3275 | 3275 | 3270 | 1870 |
| 340 | 20241007 | 143000 | 9866650675 | 3270 | 3275 | 3275 | 3270 | 1434 |
| 341 | 20241007 | 142900 | 9861960875 | 3270 | 3270 | 3275 | 3270 | 7392 |
| 342 | 20241007 | 142800 | 9837786425 | 3270 | 3275 | 3275 | 3270 | 380 |
| 343 | 20241007 | 142700 | 9836542025 | 3270 | 3275 | 3275 | 3270 | 1719 |
| 344 | 20241007 | 142600 | 9830914005 | 3275 | 3275 | 3280 | 3270 | 3808 |
| 345 | 20241007 | 142500 | 9818447445 | 3275 | 3275 | 3280 | 3275 | 1091 |
| 346 | 20241007 | 142400 | 9814874415 | 3270 | 3270 | 3270 | 3270 | 62 |
| 347 | 20241007 | 142300 | 9814671675 | 3270 | 3275 | 3275 | 3270 | 1382 |
| 348 | 20241007 | 142200 | 9810152520 | 3275 | 3275 | 3280 | 3275 | 3302 |
| 349 | 20241007 | 142100 | 9799338465 | 3275 | 3275 | 3275 | 3275 | 6848 |
| 350 | 20241007 | 142000 | 9776911265 | 3280 | 3280 | 3280 | 3275 | 1747 |
| 351 | 20241007 | 141900 | 9771184605 | 3280 | 3275 | 3280 | 3275 | 1636 |
| 352 | 20241007 | 141800 | 9765826205 | 3275 | 3280 | 3280 | 3275 | 2155 |
| 353 | 20241007 | 141700 | 9758762965 | 3280 | 3275 | 3280 | 3270 | 4745 |
| 354 | 20241007 | 141600 | 9743221335 | 3280 | 3280 | 3280 | 3275 | 2289 |
| 355 | 20241007 | 141500 | 9735714620 | 3280 | 3270 | 3280 | 3270 | 4639 |
| 356 | 20241007 | 141400 | 9720544825 | 3270 | 3270 | 3270 | 3265 | 1778 |
| 357 | 20241007 | 141300 | 9714730770 | 3270 | 3270 | 3270 | 3265 | 5943 |
| 358 | 20241007 | 141200 | 9695319030 | 3270 | 3270 | 3270 | 3265 | 2729 |
| 359 | 20241007 | 141100 | 9686407525 | 3270 | 3265 | 3270 | 3265 | 2424 |
| 360 | 20241007 | 141000 | 9678485160 | 3270 | 3270 | 3270 | 3265 | 8542 |
| 361 | 20241007 | 140900 | 9650568315 | 3270 | 3270 | 3270 | 3265 | 304 |
| 362 | 20241007 | 140800 | 9649575495 | 3265 | 3265 | 3270 | 3265 | 6001 |
| 363 | 20241007 | 140700 | 9629982205 | 3265 | 3270 | 3270 | 3265 | 2241 |
| 364 | 20241007 | 140600 | 9622656865 | 3270 | 3270 | 3270 | 3265 | 261 |
| 365 | 20241007 | 140500 | 9621803650 | 3265 | 3270 | 3270 | 3265 | 1057 |
| 366 | 20241007 | 140400 | 9618349340 | 3270 | 3275 | 3275 | 3270 | 1027 |
| 367 | 20241007 | 140300 | 9614989545 | 3275 | 3265 | 3275 | 3265 | 79 |
| 368 | 20241007 | 140200 | 9614730925 | 3265 | 3265 | 3270 | 3265 | 3016 |
| 369 | 20241007 | 140100 | 9604879325 | 3265 | 3270 | 3280 | 3265 | 3413 |
| 370 | 20241007 | 140000 | 9593709930 | 3270 | 3280 | 3280 | 3270 | 5358 |
| 371 | 20241007 | 135900 | 9576138620 | 3275 | 3275 | 3280 | 3275 | 1909 |
| 372 | 20241007 | 135800 | 9569886160 | 3280 | 3275 | 3280 | 3270 | 3613 |
| 373 | 20241007 | 135700 | 9558049720 | 3275 | 3270 | 3280 | 3270 | 4945 |
| 374 | 20241007 | 135600 | 9541859935 | 3270 | 3270 | 3270 | 3265 | 1768 |
| 375 | 20241007 | 135500 | 9536079140 | 3270 | 3270 | 3270 | 3265 | 1097 |
| 376 | 20241007 | 135400 | 9532492995 | 3270 | 3270 | 3270 | 3265 | 472 |
| 377 | 20241007 | 135300 | 9530950105 | 3270 | 3265 | 3270 | 3260 | 3609 |
| 378 | 20241007 | 135200 | 9519177060 | 3265 | 3265 | 3265 | 3265 | 383 |
| 379 | 20241007 | 135100 | 9517926565 | 3265 | 3265 | 3270 | 3265 | 6807 |
| 380 | 20241007 | 135000 | 9495701700 | 3265 | 3270 | 3270 | 3265 | 2828 |
| 381 | 20241007 | 134900 | 9486468200 | 3270 | 3270 | 3270 | 3265 | 1380 |
| 382 | 20241007 | 134800 | 9481960425 | 3270 | 3270 | 3270 | 3265 | 1600 |
| 383 | 20241007 | 134700 | 9476733145 | 3265 | 3270 | 3270 | 3265 | 5468 |
| 384 | 20241007 | 134600 | 9458854180 | 3270 | 3270 | 3275 | 3270 | 4048 |
| 385 | 20241007 | 134500 | 9445616990 | 3275 | 3275 | 3275 | 3270 | 1968 |
| 386 | 20241007 | 134400 | 9439177670 | 3275 | 3280 | 3280 | 3275 | 1946 |
| 387 | 20241007 | 134300 | 9432804205 | 3280 | 3285 | 3285 | 3280 | 7782 |
| 388 | 20241007 | 134200 | 9407278515 | 3285 | 3280 | 3285 | 3275 | 3329 |
| 389 | 20241007 | 134100 | 9396361125 | 3280 | 3275 | 3285 | 3270 | 12352 |
| 390 | 20241007 | 134000 | 9355856370 | 3275 | 3265 | 3275 | 3265 | 4354 |
| 391 | 20241007 | 133900 | 9341625770 | 3265 | 3270 | 3270 | 3265 | 1837 |
| 392 | 20241007 | 133800 | 9335626540 | 3270 | 3270 | 3270 | 3260 | 32483 |
| 393 | 20241007 | 133700 | 9229619060 | 3275 | 3270 | 3275 | 3265 | 2214 |
| 394 | 20241007 | 133600 | 9222385105 | 3275 | 3280 | 3280 | 3265 | 4280 |
| 395 | 20241007 | 133500 | 9208389240 | 3280 | 3270 | 3280 | 3265 | 23710 |
| 396 | 20241007 | 133400 | 9130887060 | 3270 | 3275 | 3290 | 3270 | 22560 |
| 397 | 20241007 | 133300 | 9057045930 | 3285 | 3275 | 3285 | 3275 | 6842 |
| 398 | 20241007 | 133200 | 9034616320 | 3280 | 3280 | 3280 | 3275 | 4368 |
| 399 | 20241007 | 133100 | 9020300345 | 3275 | 3280 | 3290 | 3275 | 10088 |
| 400 | 20241007 | 133000 | 8987228155 | 3280 | 3290 | 3290 | 3280 | 134 |
| 401 | 20241007 | 132900 | 8986787495 | 3285 | 3285 | 3290 | 3285 | 3287 |
| 402 | 20241007 | 132800 | 8975984480 | 3285 | 3290 | 3290 | 3280 | 1095 |
| 403 | 20241007 | 132700 | 8972387750 | 3290 | 3280 | 3290 | 3280 | 1235 |
| 404 | 20241007 | 132600 | 8968330835 | 3280 | 3290 | 3290 | 3280 | 2352 |
| 405 | 20241007 | 132500 | 8960611890 | 3295 | 3300 | 3300 | 3285 | 911 |
| 406 | 20241007 | 132400 | 8957619205 | 3285 | 3290 | 3295 | 3285 | 8751 |
| 407 | 20241007 | 132300 | 8928804285 | 3285 | 3290 | 3290 | 3280 | 1731 |
| 408 | 20241007 | 132200 | 8923109790 | 3280 | 3285 | 3290 | 3280 | 3471 |
| 409 | 20241007 | 132100 | 8911710935 | 3280 | 3290 | 3290 | 3280 | 6785 |
| 410 | 20241007 | 132000 | 8889449055 | 3290 | 3290 | 3295 | 3280 | 8410 |
| 411 | 20241007 | 131900 | 8861846485 | 3290 | 3290 | 3300 | 3285 | 5288 |
| 412 | 20241007 | 131800 | 8844442695 | 3290 | 3290 | 3300 | 3285 | 13473 |
| 413 | 20241007 | 131700 | 8800144140 | 3290 | 3300 | 3305 | 3290 | 21482 |
| 414 | 20241007 | 131600 | 8729268580 | 3300 | 3300 | 3320 | 3300 | 50961 |
| 415 | 20241007 | 131500 | 8560656240 | 3300 | 3285 | 3320 | 3280 | 84808 |
| 416 | 20241007 | 131400 | 8280362065 | 3285 | 3275 | 3285 | 3270 | 5051 |
| 417 | 20241007 | 131300 | 8263805500 | 3275 | 3280 | 3280 | 3275 | 1172 |
| 418 | 20241007 | 131200 | 8259965155 | 3275 | 3275 | 3275 | 3270 | 2334 |
| 419 | 20241007 | 131100 | 8252328815 | 3275 | 3280 | 3280 | 3275 | 2148 |
| 420 | 20241007 | 131000 | 8245290545 | 3280 | 3270 | 3280 | 3270 | 634 |
| 421 | 20241007 | 130900 | 8243216840 | 3270 | 3270 | 3275 | 3265 | 1792 |
| 422 | 20241007 | 130800 | 8237359505 | 3270 | 3270 | 3270 | 3270 | 1201 |
| 423 | 20241007 | 130700 | 8233432235 | 3275 | 3270 | 3280 | 3265 | 1121 |
| 424 | 20241007 | 130600 | 8229768085 | 3280 | 3270 | 3280 | 3265 | 2875 |
| 425 | 20241007 | 130500 | 8220371915 | 3275 | 3275 | 3280 | 3270 | 2735 |
| 426 | 20241007 | 130400 | 8211421550 | 3280 | 3280 | 3280 | 3270 | 3222 |
| 427 | 20241007 | 130300 | 8200876925 | 3280 | 3270 | 3280 | 3265 | 8839 |
| 428 | 20241007 | 130200 | 8171940585 | 3270 | 3275 | 3280 | 3265 | 9729 |
| 429 | 20241007 | 130100 | 8140131685 | 3270 | 3270 | 3280 | 3265 | 17407 |
| 430 | 20241007 | 130000 | 8083290755 | 3280 | 3275 | 3280 | 3265 | 3562 |
| 431 | 20241007 | 125900 | 8071644990 | 3285 | 3280 | 3285 | 3270 | 2726 |
| 432 | 20241007 | 125800 | 8062699915 | 3285 | 3285 | 3285 | 3270 | 14275 |
| 433 | 20241007 | 125700 | 8015962560 | 3280 | 3275 | 3285 | 3275 | 10762 |
| 434 | 20241007 | 125600 | 7980669775 | 3275 | 3275 | 3280 | 3270 | 8325 |
| 435 | 20241007 | 125500 | 7953394465 | 3270 | 3280 | 3280 | 3270 | 20135 |
| 436 | 20241007 | 125400 | 7887480470 | 3285 | 3285 | 3290 | 3280 | 3712 |
| 437 | 20241007 | 125300 | 7875292505 | 3290 | 3285 | 3295 | 3280 | 8146 |
| 438 | 20241007 | 125200 | 7848548315 | 3285 | 3285 | 3295 | 3285 | 1284 |
| 439 | 20241007 | 125100 | 7844330075 | 3285 | 3285 | 3295 | 3285 | 2638 |
| 440 | 20241007 | 125000 | 7835664225 | 3295 | 3295 | 3295 | 3290 | 2154 |
| 441 | 20241007 | 124900 | 7828577540 | 3290 | 3290 | 3295 | 3285 | 1152 |
| 442 | 20241007 | 124800 | 7824793135 | 3285 | 3290 | 3295 | 3285 | 2950 |
| 443 | 20241007 | 124700 | 7815090285 | 3295 | 3300 | 3300 | 3285 | 4265 |
| 444 | 20241007 | 124600 | 7801054385 | 3300 | 3295 | 3300 | 3290 | 380 |
| 445 | 20241007 | 124500 | 7799803235 | 3295 | 3300 | 3300 | 3295 | 2522 |
| 446 | 20241007 | 124400 | 7791493145 | 3300 | 3295 | 3300 | 3290 | 3922 |
| 447 | 20241007 | 124300 | 7778587170 | 3290 | 3295 | 3300 | 3290 | 1011 |
| 448 | 20241007 | 124200 | 7775257770 | 3295 | 3295 | 3300 | 3295 | 4228 |
| 449 | 20241007 | 124100 | 7761323615 | 3295 | 3290 | 3295 | 3290 | 6103 |
| 450 | 20241007 | 124000 | 7741215255 | 3290 | 3290 | 3295 | 3290 | 2005 |
| 451 | 20241007 | 123900 | 7734618800 | 3290 | 3290 | 3290 | 3290 | 453 |
| 452 | 20241007 | 123800 | 7733128430 | 3290 | 3290 | 3295 | 3290 | 900 |
| 453 | 20241007 | 123700 | 7730167420 | 3285 | 3290 | 3295 | 3285 | 4802 |
| 454 | 20241007 | 123600 | 7714386940 | 3290 | 3290 | 3295 | 3290 | 1136 |
| 455 | 20241007 | 123500 | 7710649495 | 3285 | 3295 | 3295 | 3285 | 2401 |
| 456 | 20241007 | 123400 | 7702755415 | 3295 | 3290 | 3295 | 3290 | 2104 |
| 457 | 20241007 | 123300 | 7695833250 | 3295 | 3290 | 3295 | 3290 | 280 |
| 458 | 20241007 | 123200 | 7694911010 | 3285 | 3290 | 3295 | 3285 | 636 |
| 459 | 20241007 | 123100 | 7692821735 | 3295 | 3290 | 3295 | 3285 | 3368 |
| 460 | 20241007 | 123000 | 7681745440 | 3290 | 3290 | 3290 | 3290 | 513 |
| 461 | 20241007 | 122900 | 7680057670 | 3295 | 3290 | 3295 | 3285 | 4125 |
| 462 | 20241007 | 122800 | 7666488625 | 3290 | 3280 | 3290 | 3280 | 2518 |
| 463 | 20241007 | 122700 | 7658229575 | 3280 | 3285 | 3290 | 3280 | 1263 |
| 464 | 20241007 | 122600 | 7654084685 | 3290 | 3285 | 3290 | 3280 | 589 |
| 465 | 20241007 | 122500 | 7652152225 | 3290 | 3290 | 3290 | 3290 | 1 |
| 466 | 20241007 | 122400 | 7652148935 | 3280 | 3280 | 3295 | 3280 | 1035 |
| 467 | 20241007 | 122300 | 7648754105 | 3295 | 3290 | 3295 | 3275 | 8782 |
| 468 | 20241007 | 122200 | 7619916085 | 3290 | 3295 | 3295 | 3290 | 5116 |
| 469 | 20241007 | 122100 | 7603084365 | 3295 | 3300 | 3300 | 3295 | 1394 |
| 470 | 20241007 | 122000 | 7598491085 | 3300 | 3300 | 3300 | 3295 | 699 |
| 471 | 20241007 | 121900 | 7596187365 | 3295 | 3295 | 3300 | 3295 | 1022 |
| 472 | 20241007 | 121800 | 7592816660 | 3300 | 3300 | 3300 | 3295 | 2570 |
| 473 | 20241007 | 121700 | 7584348000 | 3300 | 3290 | 3300 | 3280 | 7802 |
| 474 | 20241007 | 121600 | 7558689465 | 3290 | 3290 | 3300 | 3290 | 7692 |
| 475 | 20241007 | 121500 | 7533355320 | 3285 | 3295 | 3295 | 3280 | 7104 |
| 476 | 20241007 | 121400 | 7510031155 | 3295 | 3295 | 3295 | 3290 | 2643 |
| 477 | 20241007 | 121300 | 7501335180 | 3295 | 3295 | 3295 | 3290 | 5055 |
| 478 | 20241007 | 121200 | 7484679210 | 3300 | 3290 | 3300 | 3290 | 3494 |
| 479 | 20241007 | 121100 | 7473172820 | 3295 | 3295 | 3295 | 3290 | 953 |
| 480 | 20241007 | 121000 | 7470035425 | 3295 | 3295 | 3300 | 3290 | 1316 |
| 481 | 20241007 | 120900 | 7465702840 | 3295 | 3300 | 3300 | 3295 | 2531 |
| 482 | 20241007 | 120800 | 7457353075 | 3295 | 3295 | 3300 | 3295 | 600 |
| 483 | 20241007 | 120700 | 7455375485 | 3290 | 3290 | 3300 | 3290 | 1711 |
| 484 | 20241007 | 120600 | 7449736915 | 3290 | 3290 | 3295 | 3285 | 1276 |
| 485 | 20241007 | 120500 | 7445544615 | 3285 | 3295 | 3295 | 3285 | 46 |
| 486 | 20241007 | 120400 | 7445393345 | 3280 | 3285 | 3300 | 3280 | 9235 |
| 487 | 20241007 | 120300 | 7415015665 | 3285 | 3285 | 3290 | 3285 | 879 |
| 488 | 20241007 | 120200 | 7412127300 | 3290 | 3280 | 3290 | 3280 | 8242 |
| 489 | 20241007 | 120100 | 7385055570 | 3280 | 3280 | 3285 | 3280 | 2545 |
| 490 | 20241007 | 120000 | 7376707965 | 3285 | 3280 | 3285 | 3280 | 2712 |
| 491 | 20241007 | 115900 | 7367812030 | 3280 | 3280 | 3285 | 3275 | 21096 |
| 492 | 20241007 | 115800 | 7298704490 | 3280 | 3280 | 3285 | 3280 | 5999 |
| 493 | 20241007 | 115700 | 7279017305 | 3280 | 3285 | 3285 | 3280 | 6228 |
| 494 | 20241007 | 115600 | 7258578325 | 3285 | 3285 | 3290 | 3285 | 10 |
| 495 | 20241007 | 115500 | 7258545470 | 3290 | 3285 | 3290 | 3280 | 2541 |
| 496 | 20241007 | 115400 | 7250206300 | 3285 | 3285 | 3290 | 3285 | 1458 |
| 497 | 20241007 | 115300 | 7245416515 | 3280 | 3290 | 3290 | 3280 | 1373 |
| 498 | 20241007 | 115200 | 7240906495 | 3290 | 3285 | 3290 | 3285 | 1154 |
| 499 | 20241007 | 115100 | 7237114285 | 3290 | 3285 | 3290 | 3285 | 169 |
| 500 | 20241007 | 115000 | 7236559110 | 3285 | 3285 | 3290 | 3280 | 506 |
| 501 | 20241007 | 114900 | 7234898815 | 3290 | 3285 | 3290 | 3280 | 7316 |
| 502 | 20241007 | 114800 | 7210866280 | 3290 | 3290 | 3290 | 3285 | 3858 |
| 503 | 20241007 | 114700 | 7198192660 | 3285 | 3285 | 3290 | 3285 | 1376 |
| 504 | 20241007 | 114600 | 7193672450 | 3285 | 3295 | 3295 | 3285 | 5229 |
| 505 | 20241007 | 114500 | 7176469435 | 3295 | 3300 | 3300 | 3295 | 5084 |
| 506 | 20241007 | 114400 | 7159717645 | 3300 | 3295 | 3305 | 3295 | 12656 |
| 507 | 20241007 | 114300 | 7117954235 | 3290 | 3295 | 3300 | 3290 | 4614 |
| 508 | 20241007 | 114200 | 7102751550 | 3300 | 3295 | 3300 | 3295 | 2388 |
| 509 | 20241007 | 114100 | 7094880460 | 3295 | 3295 | 3300 | 3295 | 4068 |
| 510 | 20241007 | 114000 | 7081476140 | 3300 | 3300 | 3305 | 3295 | 5333 |
| 511 | 20241007 | 113900 | 7063878605 | 3305 | 3300 | 3305 | 3300 | 5801 |
| 512 | 20241007 | 113800 | 7044720225 | 3300 | 3290 | 3305 | 3290 | 16107 |
| 513 | 20241007 | 113700 | 6991619365 | 3290 | 3290 | 3290 | 3285 | 4608 |
| 514 | 20241007 | 113600 | 6976469375 | 3290 | 3290 | 3295 | 3290 | 2460 |
| 515 | 20241007 | 113500 | 6968373305 | 3290 | 3290 | 3295 | 3290 | 6348 |
| 516 | 20241007 | 113400 | 6947487375 | 3290 | 3285 | 3290 | 3285 | 5477 |
| 517 | 20241007 | 113300 | 6929473390 | 3285 | 3275 | 3290 | 3275 | 6645 |
| 518 | 20241007 | 113200 | 6907666960 | 3280 | 3270 | 3280 | 3270 | 10037 |
| 519 | 20241007 | 113100 | 6874772555 | 3270 | 3265 | 3270 | 3265 | 2728 |
| 520 | 20241007 | 113000 | 6865856000 | 3270 | 3270 | 3270 | 3270 | 337 |
| 521 | 20241007 | 112900 | 6864754010 | 3270 | 3265 | 3270 | 3265 | 791 |
| 522 | 20241007 | 112800 | 6862170895 | 3265 | 3265 | 3265 | 3260 | 1584 |
| 523 | 20241007 | 112700 | 6856999910 | 3265 | 3270 | 3270 | 3265 | 1935 |
| 524 | 20241007 | 112600 | 6850682075 | 3270 | 3265 | 3270 | 3260 | 4542 |
| 525 | 20241007 | 112500 | 6835862110 | 3265 | 3270 | 3270 | 3265 | 463 |
| 526 | 20241007 | 112400 | 6834350390 | 3270 | 3265 | 3270 | 3260 | 10470 |
| 527 | 20241007 | 112300 | 6800195405 | 3265 | 3265 | 3265 | 3265 | 2114 |
| 528 | 20241007 | 112200 | 6793293195 | 3270 | 3270 | 3270 | 3265 | 3172 |
| 529 | 20241007 | 112100 | 6782936565 | 3265 | 3270 | 3270 | 3265 | 3234 |
| 530 | 20241007 | 112000 | 6772372110 | 3270 | 3275 | 3275 | 3270 | 2856 |
| 531 | 20241007 | 111900 | 6763032490 | 3275 | 3275 | 3275 | 3275 | 2117 |
| 532 | 20241007 | 111800 | 6756099315 | 3280 | 3280 | 3280 | 3275 | 268 |
| 533 | 20241007 | 111700 | 6755220990 | 3280 | 3280 | 3280 | 3265 | 287 |
| 534 | 20241007 | 111600 | 6754281810 | 3270 | 3270 | 3280 | 3270 | 7497 |
| 535 | 20241007 | 111500 | 6729712610 | 3270 | 3265 | 3270 | 3265 | 4589 |
| 536 | 20241007 | 111400 | 6714716420 | 3265 | 3265 | 3265 | 3260 | 867 |
| 537 | 20241007 | 111300 | 6711887935 | 3265 | 3260 | 3265 | 3260 | 2109 |
| 538 | 20241007 | 111200 | 6705012590 | 3260 | 3260 | 3265 | 3260 | 5088 |
| 539 | 20241007 | 111100 | 6688425165 | 3260 | 3260 | 3265 | 3255 | 2778 |
| 540 | 20241007 | 111000 | 6679368740 | 3265 | 3260 | 3265 | 3260 | 844 |
| 541 | 20241007 | 110900 | 6676616250 | 3260 | 3265 | 3265 | 3260 | 3700 |
| 542 | 20241007 | 110800 | 6664552225 | 3260 | 3265 | 3265 | 3260 | 3672 |
| 543 | 20241007 | 110700 | 6652577865 | 3265 | 3265 | 3265 | 3255 | 3697 |
| 544 | 20241007 | 110600 | 6640514520 | 3255 | 3265 | 3265 | 3255 | 7372 |
| 545 | 20241007 | 110500 | 6616479585 | 3265 | 3255 | 3265 | 3250 | 11106 |
| 546 | 20241007 | 110400 | 6580321780 | 3250 | 3255 | 3260 | 3250 | 3447 |
| 547 | 20241007 | 110300 | 6569114850 | 3255 | 3255 | 3260 | 3250 | 19848 |
| 548 | 20241007 | 110200 | 6504575860 | 3255 | 3265 | 3265 | 3255 | 22329 |
| 549 | 20241007 | 110100 | 6431864485 | 3260 | 3270 | 3270 | 3260 | 21273 |
| 550 | 20241007 | 110000 | 6362498765 | 3270 | 3260 | 3270 | 3260 | 4792 |
| 551 | 20241007 | 105900 | 6346849270 | 3265 | 3260 | 3265 | 3260 | 6267 |
| 552 | 20241007 | 105800 | 6326398695 | 3265 | 3265 | 3270 | 3260 | 8575 |
| 553 | 20241007 | 105700 | 6298415595 | 3265 | 3270 | 3270 | 3265 | 1867 |
| 554 | 20241007 | 105600 | 6292314680 | 3270 | 3260 | 3270 | 3260 | 1949 |
| 555 | 20241007 | 105500 | 6285951950 | 3260 | 3265 | 3270 | 3260 | 11908 |
| 556 | 20241007 | 105400 | 6247089310 | 3265 | 3265 | 3270 | 3265 | 7077 |
| 557 | 20241007 | 105300 | 6223982835 | 3265 | 3270 | 3270 | 3265 | 4827 |
| 558 | 20241007 | 105200 | 6208221935 | 3270 | 3270 | 3270 | 3265 | 1737 |
| 559 | 20241007 | 105100 | 6202550410 | 3265 | 3265 | 3275 | 3265 | 7338 |
| 560 | 20241007 | 105000 | 6178578130 | 3265 | 3270 | 3275 | 3265 | 7399 |
| 561 | 20241007 | 104900 | 6154416780 | 3275 | 3265 | 3285 | 3265 | 7846 |
| 562 | 20241007 | 104800 | 6128787310 | 3290 | 3280 | 3290 | 3260 | 75809 |
| 563 | 20241007 | 104700 | 5881090730 | 3275 | 3285 | 3285 | 3275 | 15362 |
| 564 | 20241007 | 104600 | 5830702365 | 3285 | 3285 | 3295 | 3285 | 7202 |
| 565 | 20241007 | 104500 | 5807042555 | 3285 | 3285 | 3295 | 3285 | 7625 |
| 566 | 20241007 | 104400 | 5781983265 | 3290 | 3295 | 3295 | 3285 | 1153 |
| 567 | 20241007 | 104300 | 5778193400 | 3285 | 3290 | 3290 | 3280 | 6069 |
| 568 | 20241007 | 104200 | 5758256205 | 3295 | 3290 | 3295 | 3285 | 4089 |
| 569 | 20241007 | 104100 | 5744822100 | 3290 | 3295 | 3295 | 3285 | 6359 |
| 570 | 20241007 | 104000 | 5723918505 | 3295 | 3290 | 3295 | 3285 | 1283 |
| 571 | 20241007 | 103900 | 5719702630 | 3290 | 3285 | 3290 | 3280 | 9445 |
| 572 | 20241007 | 103800 | 5688686745 | 3285 | 3285 | 3290 | 3280 | 9260 |
| 573 | 20241007 | 103700 | 5658267815 | 3285 | 3295 | 3295 | 3285 | 4096 |
| 574 | 20241007 | 103600 | 5644798540 | 3285 | 3295 | 3295 | 3285 | 8861 |
| 575 | 20241007 | 103500 | 5615657730 | 3295 | 3295 | 3295 | 3290 | 4839 |
| 576 | 20241007 | 103400 | 5599716295 | 3300 | 3305 | 3305 | 3295 | 2695 |
| 577 | 20241007 | 103300 | 5590830960 | 3300 | 3300 | 3300 | 3295 | 2480 |
| 578 | 20241007 | 103200 | 5582653085 | 3300 | 3300 | 3300 | 3295 | 3809 |
| 579 | 20241007 | 103100 | 5570086310 | 3295 | 3300 | 3300 | 3295 | 2805 |
| 580 | 20241007 | 103000 | 5560830030 | 3305 | 3300 | 3305 | 3300 | 1134 |
| 581 | 20241007 | 102900 | 5557087805 | 3300 | 3305 | 3310 | 3295 | 5084 |
| 582 | 20241007 | 102800 | 5540313310 | 3310 | 3315 | 3315 | 3310 | 2159 |
| 583 | 20241007 | 102700 | 5533166955 | 3315 | 3310 | 3315 | 3305 | 15542 |
| 584 | 20241007 | 102600 | 5481703420 | 3305 | 3305 | 3310 | 3300 | 4379 |
| 585 | 20241007 | 102500 | 5467229075 | 3310 | 3295 | 3310 | 3295 | 9595 |
| 586 | 20241007 | 102400 | 5435559080 | 3295 | 3300 | 3305 | 3295 | 8564 |
| 587 | 20241007 | 102300 | 5407302635 | 3300 | 3295 | 3300 | 3295 | 7260 |
| 588 | 20241007 | 102200 | 5383359455 | 3290 | 3290 | 3295 | 3290 | 590 |
| 589 | 20241007 | 102100 | 5381417925 | 3285 | 3280 | 3295 | 3275 | 7948 |
| 590 | 20241007 | 102000 | 5355291710 | 3280 | 3285 | 3285 | 3275 | 5187 |
| 591 | 20241007 | 101900 | 5338290290 | 3285 | 3280 | 3285 | 3280 | 5202 |
| 592 | 20241007 | 101800 | 5321227200 | 3285 | 3285 | 3285 | 3275 | 11826 |
| 593 | 20241007 | 101700 | 5282481940 | 3285 | 3285 | 3285 | 3280 | 3639 |
| 594 | 20241007 | 101600 | 5270545990 | 3280 | 3285 | 3285 | 3280 | 5251 |
| 595 | 20241007 | 101500 | 5253322635 | 3285 | 3280 | 3285 | 3280 | 2035 |
| 596 | 20241007 | 101400 | 5246646070 | 3280 | 3285 | 3285 | 3280 | 4159 |
| 597 | 20241007 | 101300 | 5233001615 | 3285 | 3280 | 3285 | 3280 | 4783 |
| 598 | 20241007 | 101200 | 5217311515 | 3285 | 3285 | 3285 | 3280 | 1732 |
| 599 | 20241007 | 101100 | 5211630120 | 3280 | 3290 | 3290 | 3280 | 360 |
| 600 | 20241007 | 101000 | 5210447815 | 3285 | 3285 | 3290 | 3280 | 4271 |
| 601 | 20241007 | 100900 | 5196419985 | 3285 | 3290 | 3290 | 3280 | 20983 |
| 602 | 20241007 | 100800 | 5127515915 | 3295 | 3290 | 3295 | 3285 | 7300 |
| 603 | 20241007 | 100700 | 5103500075 | 3295 | 3290 | 3295 | 3290 | 1373 |
| 604 | 20241007 | 100600 | 5098981200 | 3290 | 3290 | 3295 | 3285 | 4743 |
| 605 | 20241007 | 100500 | 5083380555 | 3290 | 3290 | 3290 | 3280 | 14372 |
| 606 | 20241007 | 100400 | 5036188220 | 3295 | 3295 | 3295 | 3285 | 2320 |
| 607 | 20241007 | 100300 | 5028563340 | 3290 | 3290 | 3295 | 3285 | 6148 |
| 608 | 20241007 | 100200 | 5008358535 | 3290 | 3295 | 3300 | 3285 | 11357 |
| 609 | 20241007 | 100100 | 4970986515 | 3295 | 3295 | 3300 | 3290 | 4033 |
| 610 | 20241007 | 100000 | 4957700780 | 3295 | 3290 | 3295 | 3285 | 9828 |
| 611 | 20241007 | 095900 | 4925354730 | 3290 | 3280 | 3290 | 3280 | 3805 |
| 612 | 20241007 | 095800 | 4912858320 | 3280 | 3285 | 3290 | 3280 | 10002 |
| 613 | 20241007 | 095700 | 4880011760 | 3285 | 3285 | 3290 | 3285 | 2578 |
| 614 | 20241007 | 095600 | 4871541945 | 3285 | 3285 | 3290 | 3285 | 4037 |
| 615 | 20241007 | 095500 | 4858277785 | 3285 | 3285 | 3290 | 3285 | 8168 |
| 616 | 20241007 | 095400 | 4831444515 | 3285 | 3285 | 3285 | 3280 | 11013 |
| 617 | 20241007 | 095300 | 4795276340 | 3285 | 3285 | 3290 | 3285 | 8725 |
| 618 | 20241007 | 095200 | 4766613445 | 3290 | 3290 | 3290 | 3285 | 11528 |
| 619 | 20241007 | 095100 | 4728718145 | 3290 | 3290 | 3290 | 3290 | 2806 |
| 620 | 20241007 | 095000 | 4719486405 | 3290 | 3290 | 3295 | 3290 | 4980 |
| 621 | 20241007 | 094900 | 4703102180 | 3290 | 3295 | 3295 | 3290 | 13811 |
| 622 | 20241007 | 094800 | 4657659215 | 3295 | 3305 | 3305 | 3295 | 11731 |
| 623 | 20241007 | 094700 | 4618988405 | 3300 | 3310 | 3310 | 3300 | 3781 |
| 624 | 20241007 | 094600 | 4606489715 | 3310 | 3300 | 3315 | 3290 | 22764 |
| 625 | 20241007 | 094500 | 4531351770 | 3290 | 3290 | 3300 | 3290 | 12112 |
| 626 | 20241007 | 094400 | 4491495095 | 3290 | 3295 | 3295 | 3290 | 2690 |
| 627 | 20241007 | 094300 | 4482643380 | 3295 | 3295 | 3300 | 3290 | 12618 |
| 628 | 20241007 | 094200 | 4441125070 | 3295 | 3295 | 3300 | 3295 | 11769 |
| 629 | 20241007 | 094100 | 4402345825 | 3295 | 3300 | 3305 | 3295 | 21786 |
| 630 | 20241007 | 094000 | 4330478890 | 3305 | 3310 | 3315 | 3305 | 3425 |
| 631 | 20241007 | 093900 | 4319150060 | 3305 | 3305 | 3310 | 3300 | 6683 |
| 632 | 20241007 | 093800 | 4297067430 | 3300 | 3300 | 3305 | 3300 | 6356 |
| 633 | 20241007 | 093700 | 4276083195 | 3300 | 3310 | 3315 | 3295 | 43710 |
| 634 | 20241007 | 093600 | 4131578905 | 3310 | 3320 | 3325 | 3310 | 24209 |
| 635 | 20241007 | 093500 | 4051293250 | 3320 | 3325 | 3335 | 3310 | 25161 |
| 636 | 20241007 | 093400 | 3967784905 | 3325 | 3330 | 3335 | 3325 | 12613 |
| 637 | 20241007 | 093300 | 3925792485 | 3335 | 3330 | 3335 | 3325 | 9030 |
| 638 | 20241007 | 093200 | 3895752545 | 3330 | 3320 | 3330 | 3320 | 8547 |
| 639 | 20241007 | 093100 | 3867346740 | 3320 | 3330 | 3335 | 3320 | 30243 |
| 640 | 20241007 | 093000 | 3766749005 | 3330 | 3350 | 3350 | 3330 | 39025 |
| 641 | 20241007 | 092900 | 3636503655 | 3350 | 3340 | 3355 | 3335 | 23513 |
| 642 | 20241007 | 092800 | 3557899590 | 3335 | 3335 | 3340 | 3325 | 34853 |
| 643 | 20241007 | 092700 | 3441735730 | 3330 | 3360 | 3365 | 3330 | 59118 |
| 644 | 20241007 | 092600 | 3243803005 | 3360 | 3350 | 3360 | 3340 | 72357 |
| 645 | 20241007 | 092500 | 3001326985 | 3350 | 3330 | 3355 | 3315 | 93616 |
| 646 | 20241007 | 092400 | 2688327840 | 3325 | 3315 | 3330 | 3305 | 20016 |
| 647 | 20241007 | 092300 | 2621849345 | 3300 | 3310 | 3320 | 3300 | 15250 |
| 648 | 20241007 | 092200 | 2571466650 | 3305 | 3305 | 3320 | 3305 | 3097 |
| 649 | 20241007 | 092100 | 2561214360 | 3305 | 3315 | 3315 | 3300 | 37469 |
| 650 | 20241007 | 092000 | 2437422290 | 3315 | 3325 | 3325 | 3310 | 17869 |
| 651 | 20241007 | 091900 | 2378144415 | 3325 | 3325 | 3330 | 3320 | 24867 |
| 652 | 20241007 | 091800 | 2295456285 | 3325 | 3310 | 3340 | 3310 | 58809 |
| 653 | 20241007 | 091700 | 2099764475 | 3315 | 3310 | 3315 | 3305 | 12138 |
| 654 | 20241007 | 091600 | 2059548395 | 3310 | 3300 | 3310 | 3295 | 10402 |
| 655 | 20241007 | 091500 | 2025186140 | 3295 | 3290 | 3300 | 3285 | 5624 |
| 656 | 20241007 | 091400 | 2006667565 | 3290 | 3295 | 3300 | 3290 | 9718 |
| 657 | 20241007 | 091300 | 1974673945 | 3295 | 3290 | 3305 | 3290 | 17231 |
| 658 | 20241007 | 091200 | 1917952630 | 3285 | 3300 | 3300 | 3285 | 11794 |
| 659 | 20241007 | 091100 | 1879098865 | 3300 | 3300 | 3305 | 3290 | 21857 |
| 660 | 20241007 | 091000 | 1807013345 | 3300 | 3300 | 3300 | 3295 | 12218 |
| 661 | 20241007 | 090900 | 1766708590 | 3295 | 3275 | 3295 | 3270 | 13834 |
| 662 | 20241007 | 090800 | 1721310160 | 3275 | 3270 | 3280 | 3265 | 23096 |
| 663 | 20241007 | 090700 | 1645751265 | 3270 | 3280 | 3285 | 3260 | 56470 |
| 664 | 20241007 | 090600 | 1460909700 | 3280 | 3295 | 3295 | 3280 | 31621 |
| 665 | 20241007 | 090500 | 1356947050 | 3300 | 3290 | 3300 | 3285 | 18543 |
| 666 | 20241007 | 090400 | 1295885105 | 3295 | 3300 | 3315 | 3285 | 31978 |
| 667 | 20241007 | 090300 | 1190498110 | 3300 | 3285 | 3320 | 3285 | 39409 |
| 668 | 20241007 | 090200 | 1060261705 | 3285 | 3285 | 3295 | 3280 | 36700 |
| 669 | 20241007 | 090100 | 939658455 | 3280 | 3305 | 3310 | 3280 | 96021 |
| 670 | 20241007 | 090000 | 623391505 | 3305 | 3340 | 3345 | 3305 | 165154 |