32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 7025 |
| 3 | 20230706 | 194200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230706 | 194100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230706 | 194000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230706 | 193900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230706 | 193800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230706 | 193700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230706 | 193600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230706 | 193500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230706 | 193400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230706 | 193300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230706 | 193200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230706 | 193100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230706 | 193000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230706 | 192900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230706 | 192800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230706 | 192700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230706 | 192600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230706 | 192500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230706 | 192400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230706 | 192300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230706 | 192200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230706 | 192100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230706 | 192000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230706 | 191900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230706 | 191800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230706 | 191700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230706 | 191600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230706 | 191500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230706 | 191400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230706 | 191300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 7025 |
| 33 | 20230706 | 191200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230706 | 191100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230706 | 191000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230706 | 190900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230706 | 190800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230706 | 190700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230706 | 190600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230706 | 190500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230706 | 190400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230706 | 190300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230706 | 190200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230706 | 190100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230706 | 190000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230706 | 185900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230706 | 185800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230706 | 185700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230706 | 185600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230706 | 185500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230706 | 185400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230706 | 185300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230706 | 185200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230706 | 185100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230706 | 185000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230706 | 184900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230706 | 184800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230706 | 184700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230706 | 184600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230706 | 184500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230706 | 184400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230706 | 184300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 7025 |
| 63 | 20230706 | 184200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230706 | 184100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230706 | 184000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230706 | 183900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230706 | 183800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230706 | 183700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230706 | 183600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230706 | 183500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230706 | 183400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230706 | 183300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230706 | 183200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230706 | 183100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230706 | 183000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230706 | 182900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230706 | 182800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230706 | 182700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230706 | 182600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230706 | 182500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230706 | 182400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230706 | 182300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230706 | 182200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230706 | 182100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230706 | 182000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230706 | 181900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230706 | 181800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230706 | 181700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230706 | 181600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230706 | 181500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230706 | 181400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230706 | 181300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 7025 |
| 93 | 20230706 | 181200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230706 | 181100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230706 | 181000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230706 | 180900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230706 | 180800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230706 | 180700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230706 | 180600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230706 | 180500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230706 | 180400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230706 | 180300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230706 | 180200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230706 | 180100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230706 | 180000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230706 | 175900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230706 | 175800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230706 | 175700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230706 | 175600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230706 | 175500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230706 | 175400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230706 | 175300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230706 | 175200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230706 | 175100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230706 | 175000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230706 | 174900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230706 | 174800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230706 | 174700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230706 | 174600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230706 | 174500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230706 | 174400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230706 | 174300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 7025 |
| 123 | 20230706 | 174200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230706 | 174100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230706 | 174000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230706 | 173900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230706 | 173800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230706 | 173700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230706 | 173600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230706 | 173500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230706 | 173400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230706 | 173300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230706 | 173200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230706 | 173100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230706 | 173000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230706 | 172900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230706 | 172800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230706 | 172700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230706 | 172600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230706 | 172500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230706 | 172400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230706 | 172300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230706 | 172200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230706 | 172100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230706 | 172000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230706 | 171900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230706 | 171800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230706 | 171700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230706 | 171600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230706 | 171500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230706 | 171400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230706 | 171300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 7025 |
| 153 | 20230706 | 171200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230706 | 171100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230706 | 171000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230706 | 170900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230706 | 170800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230706 | 170700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230706 | 170600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230706 | 170500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230706 | 170400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230706 | 170300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230706 | 170200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230706 | 170100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230706 | 170000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230706 | 165900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230706 | 165800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230706 | 165700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230706 | 165600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230706 | 165500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230706 | 165400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230706 | 165300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230706 | 165200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230706 | 165100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230706 | 165000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230706 | 164900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230706 | 164800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230706 | 164700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230706 | 164600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230706 | 164500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230706 | 164400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230706 | 164300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 7025 |
| 183 | 20230706 | 164200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230706 | 164100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230706 | 164000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230706 | 163900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230706 | 163800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230706 | 163700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230706 | 163600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230706 | 163500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230706 | 163400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230706 | 163300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230706 | 163200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230706 | 163100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230706 | 163000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230706 | 162900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230706 | 162800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230706 | 162700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230706 | 162600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230706 | 162500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230706 | 162400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230706 | 162300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230706 | 162200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230706 | 162100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230706 | 162000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20230706 | 161900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20230706 | 161800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20230706 | 161700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20230706 | 161600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230706 | 161500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20230706 | 161400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20230706 | 161300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 7025 |
| 213 | 20230706 | 161200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20230706 | 161100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230706 | 161000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230706 | 160900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230706 | 160800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230706 | 160700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230706 | 160600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230706 | 160500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230706 | 160400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230706 | 160300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230706 | 160200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230706 | 160100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20230706 | 160000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20230706 | 155900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20230706 | 155800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20230706 | 155700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20230706 | 155600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20230706 | 155500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20230706 | 155400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20230706 | 155300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230706 | 155200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230706 | 155100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230706 | 155000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230706 | 154900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230706 | 154800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230706 | 154700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20230706 | 154600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20230706 | 154500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20230706 | 154400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20230706 | 154300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 7025 |
| 243 | 20230706 | 154200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20230706 | 154100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20230706 | 154000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20230706 | 153900 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20230706 | 153800 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20230706 | 153700 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20230706 | 153600 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20230706 | 153500 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20230706 | 153400 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20230706 | 153300 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20230706 | 153200 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20230706 | 153100 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20230706 | 153000 | 2710219430 | 7490 | 7490 | 7490 | 7490 | 7025 |
| 256 | 20230706 | 152900 | 2657602180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230706 | 152800 | 2657602180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230706 | 152700 | 2657602180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230706 | 152600 | 2657602180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230706 | 152500 | 2657602180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230706 | 152400 | 2657602180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230706 | 152300 | 2657602180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230706 | 152200 | 2657602180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230706 | 152100 | 2657602180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230706 | 152000 | 2657602180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230706 | 151900 | 2657602180 | 7500 | 7500 | 7500 | 7480 | 353 |
| 267 | 20230706 | 151800 | 2654958840 | 7490 | 7500 | 7500 | 7480 | 814 |
| 268 | 20230706 | 151700 | 2648858590 | 7500 | 7500 | 7500 | 7490 | 1178 |
| 269 | 20230706 | 151600 | 2640030280 | 7490 | 7490 | 7490 | 7490 | 666 |
| 270 | 20230706 | 151500 | 2635041940 | 7480 | 7480 | 7480 | 7480 | 516 |
| 271 | 20230706 | 151400 | 2631182260 | 7490 | 7500 | 7500 | 7480 | 1339 |
| 272 | 20230706 | 151300 | 2621153290 | 7500 | 7490 | 7500 | 7490 | 1339 |
| 273 | 20230706 | 151200 | 2611120990 | 7490 | 7480 | 7490 | 7480 | 1998 |
| 274 | 20230706 | 151100 | 2596175160 | 7490 | 7480 | 7500 | 7480 | 2040 |
| 275 | 20230706 | 151000 | 2580904380 | 7490 | 7490 | 7490 | 7470 | 562 |
| 276 | 20230706 | 150900 | 2576705380 | 7470 | 7490 | 7490 | 7470 | 5996 |
| 277 | 20230706 | 150800 | 2531884410 | 7490 | 7490 | 7490 | 7490 | 30 |
| 278 | 20230706 | 150700 | 2531659710 | 7490 | 7480 | 7490 | 7480 | 201 |
| 279 | 20230706 | 150600 | 2530155720 | 7480 | 7490 | 7490 | 7480 | 277 |
| 280 | 20230706 | 150500 | 2528082090 | 7490 | 7490 | 7490 | 7490 | 828 |
| 281 | 20230706 | 150400 | 2521880370 | 7490 | 7490 | 7490 | 7490 | 227 |
| 282 | 20230706 | 150300 | 2520180140 | 7500 | 7500 | 7510 | 7500 | 576 |
| 283 | 20230706 | 150200 | 2515860130 | 7510 | 7500 | 7510 | 7500 | 1402 |
| 284 | 20230706 | 150100 | 2505344930 | 7490 | 7490 | 7500 | 7490 | 2407 |
| 285 | 20230706 | 150000 | 2487315500 | 7490 | 7490 | 7490 | 7490 | 269 |
| 286 | 20230706 | 145900 | 2485300690 | 7500 | 7500 | 7500 | 7500 | 1519 |
| 287 | 20230706 | 145800 | 2473908190 | 7510 | 7510 | 7510 | 7510 | 36 |
| 288 | 20230706 | 145700 | 2473637830 | 7490 | 7510 | 7510 | 7490 | 781 |
| 289 | 20230706 | 145600 | 2467786380 | 7500 | 7510 | 7510 | 7500 | 219 |
| 290 | 20230706 | 145500 | 2466143780 | 7490 | 7500 | 7510 | 7490 | 1144 |
| 291 | 20230706 | 145400 | 2457564160 | 7500 | 7510 | 7510 | 7500 | 864 |
| 292 | 20230706 | 145300 | 2451080520 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20230706 | 145200 | 2451080520 | 7520 | 7500 | 7520 | 7500 | 2076 |
| 294 | 20230706 | 145100 | 2435503640 | 7500 | 7490 | 7510 | 7490 | 705 |
| 295 | 20230706 | 145000 | 2430223130 | 7500 | 7500 | 7500 | 7500 | 1419 |
| 296 | 20230706 | 144900 | 2419580630 | 7500 | 7490 | 7500 | 7490 | 547 |
| 297 | 20230706 | 144800 | 2415483200 | 7490 | 7480 | 7490 | 7480 | 2166 |
| 298 | 20230706 | 144700 | 2399267610 | 7490 | 7490 | 7490 | 7480 | 6274 |
| 299 | 20230706 | 144600 | 2352329350 | 7490 | 7490 | 7490 | 7480 | 3936 |
| 300 | 20230706 | 144500 | 2322850340 | 7500 | 7500 | 7500 | 7490 | 2815 |
| 301 | 20230706 | 144400 | 2301742360 | 7500 | 7510 | 7510 | 7500 | 245 |
| 302 | 20230706 | 144300 | 2299903410 | 7510 | 7510 | 7510 | 7510 | 93 |
| 303 | 20230706 | 144200 | 2299204980 | 7510 | 7510 | 7510 | 7510 | 0 |
| 304 | 20230706 | 144100 | 2299204980 | 7510 | 7500 | 7510 | 7500 | 181 |
| 305 | 20230706 | 144000 | 2297847470 | 7500 | 7520 | 7520 | 7500 | 490 |
| 306 | 20230706 | 143900 | 2294168070 | 7520 | 7520 | 7520 | 7520 | 11 |
| 307 | 20230706 | 143800 | 2294085350 | 7510 | 7510 | 7510 | 7510 | 88 |
| 308 | 20230706 | 143700 | 2293424470 | 7510 | 7510 | 7510 | 7510 | 313 |
| 309 | 20230706 | 143600 | 2291073840 | 7510 | 7510 | 7510 | 7510 | 661 |
| 310 | 20230706 | 143500 | 2286109730 | 7510 | 7500 | 7510 | 7500 | 716 |
| 311 | 20230706 | 143400 | 2280733070 | 7500 | 7500 | 7500 | 7500 | 230 |
| 312 | 20230706 | 143300 | 2279008070 | 7500 | 7500 | 7510 | 7500 | 1519 |
| 313 | 20230706 | 143200 | 2267615560 | 7500 | 7500 | 7500 | 7500 | 1 |
| 314 | 20230706 | 143100 | 2267608060 | 7490 | 7500 | 7500 | 7490 | 410 |
| 315 | 20230706 | 143000 | 2264537060 | 7500 | 7510 | 7520 | 7500 | 2392 |
| 316 | 20230706 | 142900 | 2246596070 | 7510 | 7510 | 7510 | 7510 | 3164 |
| 317 | 20230706 | 142800 | 2222834430 | 7510 | 7510 | 7520 | 7510 | 148 |
| 318 | 20230706 | 142700 | 2221722940 | 7510 | 7510 | 7520 | 7510 | 178 |
| 319 | 20230706 | 142600 | 2220386150 | 7510 | 7520 | 7520 | 7510 | 1150 |
| 320 | 20230706 | 142500 | 2211745990 | 7520 | 7530 | 7530 | 7520 | 2101 |
| 321 | 20230706 | 142400 | 2195946060 | 7520 | 7520 | 7530 | 7520 | 216 |
| 322 | 20230706 | 142300 | 2194319740 | 7520 | 7530 | 7530 | 7520 | 449 |
| 323 | 20230706 | 142200 | 2190938890 | 7540 | 7540 | 7540 | 7540 | 201 |
| 324 | 20230706 | 142100 | 2189423350 | 7540 | 7540 | 7540 | 7540 | 5 |
| 325 | 20230706 | 142000 | 2189385650 | 7540 | 7540 | 7540 | 7540 | 6 |
| 326 | 20230706 | 141900 | 2189340410 | 7540 | 7540 | 7540 | 7540 | 0 |
| 327 | 20230706 | 141800 | 2189340410 | 7540 | 7540 | 7540 | 7540 | 96 |
| 328 | 20230706 | 141700 | 2188616570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 329 | 20230706 | 141600 | 2188616570 | 7540 | 7540 | 7540 | 7540 | 1 |
| 330 | 20230706 | 141500 | 2188609030 | 7540 | 7540 | 7540 | 7540 | 150 |
| 331 | 20230706 | 141400 | 2187478030 | 7540 | 7540 | 7540 | 7540 | 2 |
| 332 | 20230706 | 141300 | 2187462950 | 7540 | 7550 | 7550 | 7530 | 1997 |
| 333 | 20230706 | 141200 | 2172405670 | 7550 | 7550 | 7550 | 7550 | 30 |
| 334 | 20230706 | 141100 | 2172179170 | 7550 | 7550 | 7550 | 7550 | 40 |
| 335 | 20230706 | 141000 | 2171877170 | 7550 | 7540 | 7550 | 7530 | 742 |
| 336 | 20230706 | 140900 | 2166282720 | 7550 | 7540 | 7550 | 7540 | 526 |
| 337 | 20230706 | 140800 | 2162316670 | 7530 | 7530 | 7530 | 7530 | 583 |
| 338 | 20230706 | 140700 | 2157926680 | 7530 | 7520 | 7530 | 7520 | 74 |
| 339 | 20230706 | 140600 | 2157369620 | 7540 | 7530 | 7540 | 7530 | 455 |
| 340 | 20230706 | 140500 | 2153943460 | 7530 | 7530 | 7530 | 7530 | 10 |
| 341 | 20230706 | 140400 | 2153868160 | 7530 | 7530 | 7530 | 7530 | 12 |
| 342 | 20230706 | 140300 | 2153777800 | 7530 | 7530 | 7530 | 7530 | 200 |
| 343 | 20230706 | 140200 | 2152271800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 344 | 20230706 | 140100 | 2152271800 | 7530 | 7530 | 7530 | 7530 | 400 |
| 345 | 20230706 | 140000 | 2149259800 | 7530 | 7540 | 7540 | 7530 | 11 |
| 346 | 20230706 | 135900 | 2149176960 | 7520 | 7520 | 7530 | 7520 | 1003 |
| 347 | 20230706 | 135800 | 2141634380 | 7540 | 7530 | 7540 | 7520 | 901 |
| 348 | 20230706 | 135700 | 2134850890 | 7520 | 7520 | 7530 | 7520 | 150 |
| 349 | 20230706 | 135600 | 2133722880 | 7530 | 7520 | 7530 | 7520 | 64 |
| 350 | 20230706 | 135500 | 2133241590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 351 | 20230706 | 135400 | 2133241590 | 7530 | 7530 | 7530 | 7530 | 195 |
| 352 | 20230706 | 135300 | 2131773240 | 7530 | 7530 | 7530 | 7530 | 1 |
| 353 | 20230706 | 135200 | 2131765710 | 7520 | 7520 | 7520 | 7520 | 595 |
| 354 | 20230706 | 135100 | 2127291310 | 7520 | 7520 | 7520 | 7520 | 66 |
| 355 | 20230706 | 135000 | 2126794990 | 7520 | 7520 | 7520 | 7520 | 0 |
| 356 | 20230706 | 134900 | 2126794990 | 7520 | 7520 | 7520 | 7520 | 9 |
| 357 | 20230706 | 134800 | 2126727310 | 7520 | 7520 | 7520 | 7520 | 1 |
| 358 | 20230706 | 134700 | 2126719790 | 7510 | 7510 | 7530 | 7510 | 920 |
| 359 | 20230706 | 134600 | 2119807520 | 7520 | 7520 | 7520 | 7520 | 200 |
| 360 | 20230706 | 134500 | 2118303520 | 7520 | 7520 | 7520 | 7520 | 403 |
| 361 | 20230706 | 134400 | 2115272960 | 7530 | 7530 | 7530 | 7530 | 8 |
| 362 | 20230706 | 134300 | 2115212720 | 7530 | 7520 | 7530 | 7520 | 146 |
| 363 | 20230706 | 134200 | 2114114790 | 7520 | 7510 | 7520 | 7510 | 481 |
| 364 | 20230706 | 134100 | 2110502470 | 7500 | 7510 | 7510 | 7500 | 601 |
| 365 | 20230706 | 134000 | 2105994960 | 7510 | 7510 | 7510 | 7510 | 113 |
| 366 | 20230706 | 133900 | 2105146330 | 7510 | 7510 | 7510 | 7510 | 1 |
| 367 | 20230706 | 133800 | 2105138820 | 7500 | 7500 | 7500 | 7490 | 1330 |
| 368 | 20230706 | 133700 | 2095164820 | 7480 | 7500 | 7500 | 7480 | 1866 |
| 369 | 20230706 | 133600 | 2081183410 | 7490 | 7490 | 7490 | 7490 | 583 |
| 370 | 20230706 | 133500 | 2076816740 | 7490 | 7490 | 7490 | 7490 | 1995 |
| 371 | 20230706 | 133400 | 2061874190 | 7500 | 7490 | 7500 | 7480 | 141 |
| 372 | 20230706 | 133300 | 2060819190 | 7480 | 7500 | 7500 | 7480 | 158 |
| 373 | 20230706 | 133200 | 2059635340 | 7510 | 7510 | 7510 | 7510 | 0 |
| 374 | 20230706 | 133100 | 2059635340 | 7510 | 7480 | 7510 | 7480 | 1704 |
| 375 | 20230706 | 133000 | 2046880120 | 7480 | 7500 | 7500 | 7480 | 12337 |
| 376 | 20230706 | 132900 | 1954420460 | 7500 | 7500 | 7500 | 7500 | 1 |
| 377 | 20230706 | 132800 | 1954412960 | 7510 | 7510 | 7510 | 7510 | 434 |
| 378 | 20230706 | 132700 | 1951153620 | 7510 | 7510 | 7510 | 7510 | 1220 |
| 379 | 20230706 | 132600 | 1941991420 | 7500 | 7500 | 7510 | 7500 | 311 |
| 380 | 20230706 | 132500 | 1939656700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 381 | 20230706 | 132400 | 1939656700 | 7510 | 7500 | 7510 | 7500 | 51 |
| 382 | 20230706 | 132300 | 1939274190 | 7510 | 7510 | 7510 | 7510 | 236 |
| 383 | 20230706 | 132200 | 1937501830 | 7510 | 7500 | 7510 | 7500 | 142 |
| 384 | 20230706 | 132100 | 1936435830 | 7510 | 7510 | 7510 | 7500 | 888 |
| 385 | 20230706 | 132000 | 1929775800 | 7510 | 7510 | 7510 | 7500 | 710 |
| 386 | 20230706 | 131900 | 1924443730 | 7510 | 7510 | 7510 | 7510 | 39 |
| 387 | 20230706 | 131800 | 1924150840 | 7520 | 7520 | 7520 | 7510 | 222 |
| 388 | 20230706 | 131700 | 1922481610 | 7520 | 7510 | 7530 | 7510 | 321 |
| 389 | 20230706 | 131600 | 1920067680 | 7520 | 7510 | 7520 | 7510 | 63 |
| 390 | 20230706 | 131500 | 1919594540 | 7510 | 7510 | 7510 | 7510 | 63 |
| 391 | 20230706 | 131400 | 1919121410 | 7530 | 7510 | 7530 | 7500 | 1611 |
| 392 | 20230706 | 131300 | 1907003540 | 7510 | 7510 | 7510 | 7500 | 130 |
| 393 | 20230706 | 131200 | 1906028240 | 7510 | 7510 | 7510 | 7510 | 911 |
| 394 | 20230706 | 131100 | 1899186630 | 7510 | 7520 | 7520 | 7510 | 346 |
| 395 | 20230706 | 131000 | 1896586130 | 7520 | 7520 | 7520 | 7520 | 11 |
| 396 | 20230706 | 130900 | 1896503410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 397 | 20230706 | 130800 | 1896503410 | 7520 | 7510 | 7520 | 7510 | 869 |
| 398 | 20230706 | 130700 | 1889977190 | 7510 | 7520 | 7530 | 7510 | 433 |
| 399 | 20230706 | 130600 | 1886722100 | 7520 | 7530 | 7530 | 7520 | 357 |
| 400 | 20230706 | 130500 | 1884034150 | 7540 | 7540 | 7540 | 7530 | 580 |
| 401 | 20230706 | 130400 | 1879666730 | 7530 | 7530 | 7540 | 7530 | 1638 |
| 402 | 20230706 | 130300 | 1867332580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 403 | 20230706 | 130200 | 1867332580 | 7520 | 7510 | 7520 | 7500 | 3868 |
| 404 | 20230706 | 130100 | 1838294700 | 7530 | 7520 | 7530 | 7520 | 443 |
| 405 | 20230706 | 130000 | 1834959120 | 7530 | 7510 | 7530 | 7510 | 1721 |
| 406 | 20230706 | 125900 | 1822033990 | 7510 | 7510 | 7520 | 7510 | 1342 |
| 407 | 20230706 | 125800 | 1811952430 | 7510 | 7520 | 7520 | 7510 | 1585 |
| 408 | 20230706 | 125700 | 1800035230 | 7520 | 7520 | 7520 | 7520 | 10 |
| 409 | 20230706 | 125600 | 1799960030 | 7530 | 7530 | 7530 | 7530 | 0 |
| 410 | 20230706 | 125500 | 1799960030 | 7530 | 7520 | 7530 | 7510 | 2175 |
| 411 | 20230706 | 125400 | 1783612330 | 7520 | 7530 | 7530 | 7520 | 176 |
| 412 | 20230706 | 125300 | 1782288000 | 7530 | 7530 | 7530 | 7520 | 2504 |
| 413 | 20230706 | 125200 | 1763455950 | 7530 | 7530 | 7530 | 7530 | 1498 |
| 414 | 20230706 | 125100 | 1752176010 | 7530 | 7540 | 7540 | 7530 | 736 |
| 415 | 20230706 | 125000 | 1746631930 | 7530 | 7540 | 7540 | 7530 | 4191 |
| 416 | 20230706 | 124900 | 1715069790 | 7540 | 7540 | 7540 | 7540 | 662 |
| 417 | 20230706 | 124800 | 1710078310 | 7540 | 7550 | 7550 | 7540 | 113 |
| 418 | 20230706 | 124700 | 1709225200 | 7550 | 7550 | 7550 | 7550 | 130 |
| 419 | 20230706 | 124600 | 1708243700 | 7550 | 7550 | 7550 | 7550 | 21 |
| 420 | 20230706 | 124500 | 1708085150 | 7550 | 7550 | 7550 | 7550 | 19 |
| 421 | 20230706 | 124400 | 1707941700 | 7560 | 7560 | 7560 | 7560 | 132 |
| 422 | 20230706 | 124300 | 1706943780 | 7540 | 7550 | 7550 | 7540 | 400 |
| 423 | 20230706 | 124200 | 1703927770 | 7560 | 7560 | 7560 | 7560 | 0 |
| 424 | 20230706 | 124100 | 1703927770 | 7560 | 7540 | 7560 | 7540 | 1227 |
| 425 | 20230706 | 124000 | 1694676150 | 7550 | 7540 | 7550 | 7540 | 2520 |
| 426 | 20230706 | 123900 | 1675665150 | 7550 | 7550 | 7550 | 7550 | 35 |
| 427 | 20230706 | 123800 | 1675400900 | 7550 | 7550 | 7550 | 7550 | 511 |
| 428 | 20230706 | 123700 | 1671542850 | 7550 | 7540 | 7550 | 7540 | 240 |
| 429 | 20230706 | 123600 | 1669732220 | 7540 | 7550 | 7550 | 7540 | 2618 |
| 430 | 20230706 | 123500 | 1649967250 | 7560 | 7550 | 7560 | 7550 | 41 |
| 431 | 20230706 | 123400 | 1649657590 | 7550 | 7550 | 7560 | 7550 | 827 |
| 432 | 20230706 | 123300 | 1643408770 | 7560 | 7560 | 7560 | 7560 | 2 |
| 433 | 20230706 | 123200 | 1643393650 | 7550 | 7550 | 7550 | 7550 | 19 |
| 434 | 20230706 | 123100 | 1643250200 | 7560 | 7560 | 7570 | 7550 | 317 |
| 435 | 20230706 | 123000 | 1640853760 | 7560 | 7560 | 7560 | 7550 | 370 |
| 436 | 20230706 | 122900 | 1638057810 | 7550 | 7560 | 7560 | 7550 | 3371 |
| 437 | 20230706 | 122800 | 1612574250 | 7560 | 7570 | 7570 | 7560 | 77 |
| 438 | 20230706 | 122700 | 1611991720 | 7570 | 7570 | 7570 | 7570 | 931 |
| 439 | 20230706 | 122600 | 1604944050 | 7580 | 7570 | 7580 | 7570 | 26 |
| 440 | 20230706 | 122500 | 1604747060 | 7570 | 7570 | 7570 | 7570 | 31 |
| 441 | 20230706 | 122400 | 1604512390 | 7570 | 7570 | 7580 | 7570 | 217 |
| 442 | 20230706 | 122300 | 1602867900 | 7580 | 7580 | 7580 | 7580 | 0 |
| 443 | 20230706 | 122200 | 1602867900 | 7580 | 7580 | 7580 | 7570 | 859 |
| 444 | 20230706 | 122100 | 1596356690 | 7590 | 7580 | 7590 | 7580 | 105 |
| 445 | 20230706 | 122000 | 1595559780 | 7580 | 7580 | 7580 | 7580 | 276 |
| 446 | 20230706 | 121900 | 1593467700 | 7580 | 7570 | 7580 | 7560 | 633 |
| 447 | 20230706 | 121800 | 1588681410 | 7580 | 7570 | 7580 | 7570 | 2569 |
| 448 | 20230706 | 121700 | 1569214080 | 7580 | 7580 | 7580 | 7580 | 20 |
| 449 | 20230706 | 121600 | 1569062480 | 7570 | 7570 | 7570 | 7570 | 80 |
| 450 | 20230706 | 121500 | 1568456880 | 7570 | 7570 | 7570 | 7570 | 97 |
| 451 | 20230706 | 121400 | 1567722590 | 7570 | 7570 | 7570 | 7570 | 7 |
| 452 | 20230706 | 121300 | 1567669600 | 7570 | 7570 | 7570 | 7570 | 76 |
| 453 | 20230706 | 121200 | 1567094280 | 7570 | 7570 | 7580 | 7570 | 141 |
| 454 | 20230706 | 121100 | 1566026900 | 7570 | 7570 | 7570 | 7570 | 78 |
| 455 | 20230706 | 121000 | 1565436440 | 7570 | 7570 | 7570 | 7570 | 339 |
| 456 | 20230706 | 120900 | 1562870210 | 7570 | 7570 | 7570 | 7570 | 1 |
| 457 | 20230706 | 120800 | 1562862640 | 7580 | 7580 | 7580 | 7580 | 26 |
| 458 | 20230706 | 120700 | 1562665560 | 7580 | 7570 | 7580 | 7570 | 90 |
| 459 | 20230706 | 120600 | 1561984250 | 7570 | 7580 | 7580 | 7570 | 859 |
| 460 | 20230706 | 120500 | 1555481610 | 7580 | 7580 | 7580 | 7580 | 0 |
| 461 | 20230706 | 120400 | 1555481610 | 7580 | 7570 | 7580 | 7570 | 81 |
| 462 | 20230706 | 120300 | 1554868430 | 7580 | 7580 | 7580 | 7580 | 1 |
| 463 | 20230706 | 120200 | 1554860850 | 7570 | 7580 | 7580 | 7570 | 1131 |
| 464 | 20230706 | 120100 | 1546299170 | 7570 | 7560 | 7570 | 7560 | 519 |
| 465 | 20230706 | 120000 | 1542371630 | 7560 | 7560 | 7560 | 7560 | 56 |
| 466 | 20230706 | 115900 | 1541948270 | 7570 | 7570 | 7570 | 7570 | 2 |
| 467 | 20230706 | 115800 | 1541933130 | 7560 | 7560 | 7560 | 7560 | 367 |
| 468 | 20230706 | 115700 | 1539158610 | 7550 | 7550 | 7550 | 7550 | 69 |
| 469 | 20230706 | 115600 | 1538637660 | 7550 | 7550 | 7550 | 7550 | 65 |
| 470 | 20230706 | 115500 | 1538146910 | 7550 | 7560 | 7560 | 7550 | 167 |
| 471 | 20230706 | 115400 | 1536885060 | 7560 | 7550 | 7560 | 7550 | 96 |
| 472 | 20230706 | 115300 | 1536160250 | 7560 | 7560 | 7560 | 7550 | 78 |
| 473 | 20230706 | 115200 | 1535571280 | 7560 | 7560 | 7560 | 7560 | 67 |
| 474 | 20230706 | 115100 | 1535064760 | 7560 | 7550 | 7560 | 7550 | 530 |
| 475 | 20230706 | 115000 | 1531063160 | 7550 | 7550 | 7550 | 7550 | 50 |
| 476 | 20230706 | 114900 | 1530685660 | 7550 | 7550 | 7550 | 7550 | 12 |
| 477 | 20230706 | 114800 | 1530595060 | 7560 | 7550 | 7560 | 7550 | 505 |
| 478 | 20230706 | 114700 | 1526777930 | 7550 | 7560 | 7560 | 7550 | 281 |
| 479 | 20230706 | 114600 | 1524656300 | 7550 | 7550 | 7550 | 7550 | 65 |
| 480 | 20230706 | 114500 | 1524165550 | 7550 | 7550 | 7550 | 7550 | 40 |
| 481 | 20230706 | 114400 | 1523863550 | 7560 | 7560 | 7560 | 7560 | 700 |
| 482 | 20230706 | 114300 | 1518571550 | 7560 | 7570 | 7570 | 7560 | 73 |
| 483 | 20230706 | 114200 | 1518019570 | 7560 | 7570 | 7570 | 7560 | 190 |
| 484 | 20230706 | 114100 | 1516582540 | 7570 | 7570 | 7570 | 7560 | 131 |
| 485 | 20230706 | 114000 | 1515591470 | 7560 | 7560 | 7560 | 7560 | 79 |
| 486 | 20230706 | 113900 | 1514994230 | 7570 | 7560 | 7570 | 7560 | 535 |
| 487 | 20230706 | 113800 | 1510949230 | 7560 | 7560 | 7560 | 7560 | 123 |
| 488 | 20230706 | 113700 | 1510019350 | 7560 | 7560 | 7560 | 7560 | 261 |
| 489 | 20230706 | 113600 | 1508046190 | 7570 | 7570 | 7570 | 7570 | 232 |
| 490 | 20230706 | 113500 | 1506289950 | 7560 | 7570 | 7570 | 7560 | 124 |
| 491 | 20230706 | 113400 | 1505352010 | 7570 | 7560 | 7570 | 7560 | 242 |
| 492 | 20230706 | 113300 | 1503520880 | 7560 | 7560 | 7560 | 7560 | 596 |
| 493 | 20230706 | 113200 | 1499015120 | 7560 | 7560 | 7560 | 7560 | 374 |
| 494 | 20230706 | 113100 | 1496187680 | 7550 | 7550 | 7550 | 7550 | 700 |
| 495 | 20230706 | 113000 | 1490902680 | 7550 | 7560 | 7560 | 7550 | 216 |
| 496 | 20230706 | 112900 | 1489271780 | 7560 | 7560 | 7560 | 7560 | 834 |
| 497 | 20230706 | 112800 | 1482966740 | 7560 | 7560 | 7560 | 7560 | 154 |
| 498 | 20230706 | 112700 | 1481802500 | 7570 | 7560 | 7570 | 7560 | 191 |
| 499 | 20230706 | 112600 | 1480358440 | 7570 | 7560 | 7570 | 7560 | 1084 |
| 500 | 20230706 | 112500 | 1472163380 | 7560 | 7570 | 7570 | 7560 | 342 |
| 501 | 20230706 | 112400 | 1469575500 | 7560 | 7560 | 7570 | 7560 | 109 |
| 502 | 20230706 | 112300 | 1468751170 | 7570 | 7560 | 7570 | 7560 | 169 |
| 503 | 20230706 | 112200 | 1467473380 | 7560 | 7560 | 7570 | 7560 | 125 |
| 504 | 20230706 | 112100 | 1466528340 | 7570 | 7560 | 7570 | 7560 | 143 |
| 505 | 20230706 | 112000 | 1465446980 | 7560 | 7570 | 7570 | 7560 | 569 |
| 506 | 20230706 | 111900 | 1461145160 | 7560 | 7570 | 7570 | 7560 | 92 |
| 507 | 20230706 | 111800 | 1460448820 | 7570 | 7570 | 7570 | 7570 | 1 |
| 508 | 20230706 | 111700 | 1460441250 | 7570 | 7560 | 7570 | 7560 | 181 |
| 509 | 20230706 | 111600 | 1459071850 | 7560 | 7560 | 7560 | 7550 | 245 |
| 510 | 20230706 | 111500 | 1457220480 | 7570 | 7570 | 7570 | 7570 | 25 |
| 511 | 20230706 | 111400 | 1457031230 | 7550 | 7550 | 7550 | 7550 | 684 |
| 512 | 20230706 | 111300 | 1451867030 | 7550 | 7570 | 7570 | 7550 | 379 |
| 513 | 20230706 | 111200 | 1449001570 | 7570 | 7560 | 7570 | 7560 | 214 |
| 514 | 20230706 | 111100 | 1447382420 | 7560 | 7560 | 7560 | 7560 | 85 |
| 515 | 20230706 | 111000 | 1446739820 | 7560 | 7580 | 7580 | 7560 | 85 |
| 516 | 20230706 | 110900 | 1446097200 | 7560 | 7570 | 7570 | 7560 | 1638 |
| 517 | 20230706 | 110800 | 1433713750 | 7580 | 7580 | 7580 | 7580 | 3 |
| 518 | 20230706 | 110700 | 1433691010 | 7580 | 7570 | 7580 | 7570 | 657 |
| 519 | 20230706 | 110600 | 1428717500 | 7570 | 7580 | 7580 | 7570 | 1514 |
| 520 | 20230706 | 110500 | 1417255080 | 7580 | 7580 | 7580 | 7580 | 200 |
| 521 | 20230706 | 110400 | 1415739080 | 7580 | 7580 | 7590 | 7580 | 178 |
| 522 | 20230706 | 110300 | 1414389830 | 7580 | 7590 | 7590 | 7580 | 283 |
| 523 | 20230706 | 110200 | 1412242290 | 7590 | 7600 | 7610 | 7580 | 5314 |
| 524 | 20230706 | 110100 | 1371859880 | 7600 | 7590 | 7600 | 7590 | 242 |
| 525 | 20230706 | 110000 | 1370023080 | 7580 | 7580 | 7580 | 7580 | 512 |
| 526 | 20230706 | 105900 | 1366142120 | 7580 | 7590 | 7590 | 7580 | 235 |
| 527 | 20230706 | 105800 | 1364359360 | 7580 | 7580 | 7580 | 7580 | 73 |
| 528 | 20230706 | 105700 | 1363806020 | 7590 | 7590 | 7600 | 7590 | 401 |
| 529 | 20230706 | 105600 | 1360762420 | 7600 | 7600 | 7600 | 7600 | 1 |
| 530 | 20230706 | 105500 | 1360754820 | 7590 | 7580 | 7590 | 7580 | 556 |
| 531 | 20230706 | 105400 | 1356534790 | 7590 | 7600 | 7600 | 7590 | 737 |
| 532 | 20230706 | 105300 | 1350940950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 533 | 20230706 | 105200 | 1350940950 | 7600 | 7600 | 7600 | 7600 | 902 |
| 534 | 20230706 | 105100 | 1344085750 | 7600 | 7600 | 7600 | 7590 | 62 |
| 535 | 20230706 | 105000 | 1343615150 | 7590 | 7600 | 7600 | 7590 | 218 |
| 536 | 20230706 | 104900 | 1341959520 | 7590 | 7600 | 7600 | 7590 | 143 |
| 537 | 20230706 | 104800 | 1340873870 | 7600 | 7600 | 7600 | 7600 | 327 |
| 538 | 20230706 | 104700 | 1338388670 | 7600 | 7600 | 7600 | 7590 | 417 |
| 539 | 20230706 | 104600 | 1335220560 | 7600 | 7600 | 7600 | 7600 | 39 |
| 540 | 20230706 | 104500 | 1334924160 | 7600 | 7590 | 7600 | 7590 | 332 |
| 541 | 20230706 | 104400 | 1332402960 | 7600 | 7600 | 7600 | 7600 | 448 |
| 542 | 20230706 | 104300 | 1328998160 | 7600 | 7600 | 7610 | 7600 | 276 |
| 543 | 20230706 | 104200 | 1326900410 | 7600 | 7600 | 7600 | 7600 | 109 |
| 544 | 20230706 | 104100 | 1326072010 | 7600 | 7600 | 7610 | 7600 | 179 |
| 545 | 20230706 | 104000 | 1324711140 | 7600 | 7610 | 7610 | 7600 | 502 |
| 546 | 20230706 | 103900 | 1320895100 | 7600 | 7600 | 7600 | 7600 | 119 |
| 547 | 20230706 | 103800 | 1319990700 | 7600 | 7600 | 7600 | 7600 | 39 |
| 548 | 20230706 | 103700 | 1319694300 | 7610 | 7600 | 7610 | 7600 | 185 |
| 549 | 20230706 | 103600 | 1318287650 | 7610 | 7600 | 7610 | 7600 | 5036 |
| 550 | 20230706 | 103500 | 1280013990 | 7590 | 7590 | 7590 | 7590 | 831 |
| 551 | 20230706 | 103400 | 1273706700 | 7590 | 7600 | 7600 | 7590 | 150 |
| 552 | 20230706 | 103300 | 1272568180 | 7590 | 7590 | 7590 | 7590 | 164 |
| 553 | 20230706 | 103200 | 1271323420 | 7600 | 7590 | 7600 | 7590 | 152 |
| 554 | 20230706 | 103100 | 1270169730 | 7590 | 7600 | 7600 | 7590 | 660 |
| 555 | 20230706 | 103000 | 1265160230 | 7600 | 7580 | 7600 | 7580 | 3703 |
| 556 | 20230706 | 102900 | 1237048870 | 7580 | 7570 | 7580 | 7570 | 1094 |
| 557 | 20230706 | 102800 | 1228766590 | 7560 | 7560 | 7570 | 7560 | 541 |
| 558 | 20230706 | 102700 | 1224676590 | 7560 | 7570 | 7570 | 7560 | 154 |
| 559 | 20230706 | 102600 | 1223512320 | 7570 | 7560 | 7570 | 7560 | 827 |
| 560 | 20230706 | 102500 | 1217259640 | 7560 | 7560 | 7560 | 7560 | 231 |
| 561 | 20230706 | 102400 | 1215513280 | 7570 | 7570 | 7570 | 7570 | 282 |
| 562 | 20230706 | 102300 | 1213378540 | 7580 | 7560 | 7580 | 7540 | 1900 |
| 563 | 20230706 | 102200 | 1198999810 | 7560 | 7550 | 7560 | 7550 | 2520 |
| 564 | 20230706 | 102100 | 1179959850 | 7560 | 7550 | 7560 | 7550 | 328 |
| 565 | 20230706 | 102000 | 1177482330 | 7560 | 7560 | 7560 | 7550 | 1038 |
| 566 | 20230706 | 101900 | 1169639050 | 7550 | 7540 | 7550 | 7520 | 4432 |
| 567 | 20230706 | 101800 | 1136241470 | 7540 | 7540 | 7560 | 7540 | 1320 |
| 568 | 20230706 | 101700 | 1126288370 | 7540 | 7560 | 7560 | 7540 | 1553 |
| 569 | 20230706 | 101600 | 1114578350 | 7570 | 7530 | 7570 | 7510 | 6778 |
| 570 | 20230706 | 101500 | 1063412490 | 7530 | 7540 | 7540 | 7510 | 9362 |
| 571 | 20230706 | 101400 | 992994200 | 7540 | 7540 | 7540 | 7530 | 1212 |
| 572 | 20230706 | 101300 | 983862750 | 7540 | 7550 | 7550 | 7540 | 3466 |
| 573 | 20230706 | 101200 | 957724910 | 7550 | 7550 | 7550 | 7550 | 482 |
| 574 | 20230706 | 101100 | 954085810 | 7550 | 7550 | 7550 | 7550 | 167 |
| 575 | 20230706 | 101000 | 952824960 | 7550 | 7560 | 7560 | 7550 | 405 |
| 576 | 20230706 | 100900 | 949767180 | 7550 | 7550 | 7550 | 7540 | 2501 |
| 577 | 20230706 | 100800 | 930893770 | 7550 | 7560 | 7560 | 7550 | 2516 |
| 578 | 20230706 | 100700 | 911873280 | 7560 | 7550 | 7560 | 7550 | 1105 |
| 579 | 20230706 | 100600 | 903523700 | 7550 | 7550 | 7560 | 7550 | 546 |
| 580 | 20230706 | 100500 | 899400900 | 7550 | 7580 | 7580 | 7550 | 3709 |
| 581 | 20230706 | 100400 | 871360560 | 7570 | 7570 | 7570 | 7570 | 550 |
| 582 | 20230706 | 100300 | 867197060 | 7570 | 7580 | 7580 | 7570 | 226 |
| 583 | 20230706 | 100200 | 865486120 | 7570 | 7580 | 7580 | 7570 | 164 |
| 584 | 20230706 | 100100 | 864244540 | 7580 | 7590 | 7600 | 7580 | 538 |
| 585 | 20230706 | 100000 | 860163750 | 7590 | 7590 | 7600 | 7590 | 205 |
| 586 | 20230706 | 095900 | 858607260 | 7580 | 7600 | 7600 | 7580 | 412 |
| 587 | 20230706 | 095800 | 855480250 | 7600 | 7570 | 7600 | 7570 | 1195 |
| 588 | 20230706 | 095700 | 846405360 | 7570 | 7550 | 7570 | 7550 | 1914 |
| 589 | 20230706 | 095600 | 831934510 | 7550 | 7540 | 7560 | 7540 | 1962 |
| 590 | 20230706 | 095500 | 817117490 | 7540 | 7550 | 7550 | 7540 | 1485 |
| 591 | 20230706 | 095400 | 805915170 | 7550 | 7550 | 7570 | 7550 | 1665 |
| 592 | 20230706 | 095300 | 793336790 | 7560 | 7560 | 7560 | 7550 | 2427 |
| 593 | 20230706 | 095200 | 774989430 | 7560 | 7570 | 7570 | 7560 | 295 |
| 594 | 20230706 | 095100 | 772758870 | 7560 | 7570 | 7570 | 7560 | 2113 |
| 595 | 20230706 | 095000 | 756773930 | 7570 | 7570 | 7570 | 7570 | 348 |
| 596 | 20230706 | 094900 | 754139570 | 7580 | 7590 | 7590 | 7580 | 809 |
| 597 | 20230706 | 094800 | 748006610 | 7590 | 7590 | 7600 | 7580 | 394 |
| 598 | 20230706 | 094700 | 745015750 | 7590 | 7590 | 7590 | 7590 | 859 |
| 599 | 20230706 | 094600 | 738495940 | 7590 | 7570 | 7590 | 7570 | 4680 |
| 600 | 20230706 | 094500 | 703029100 | 7570 | 7560 | 7580 | 7560 | 700 |
| 601 | 20230706 | 094400 | 697736050 | 7580 | 7560 | 7580 | 7550 | 1525 |
| 602 | 20230706 | 094300 | 686186860 | 7560 | 7570 | 7570 | 7550 | 1194 |
| 603 | 20230706 | 094200 | 677162590 | 7580 | 7560 | 7580 | 7550 | 5791 |
| 604 | 20230706 | 094100 | 633432180 | 7560 | 7570 | 7590 | 7560 | 1822 |
| 605 | 20230706 | 094000 | 619643190 | 7560 | 7570 | 7570 | 7560 | 856 |
| 606 | 20230706 | 093900 | 613171260 | 7570 | 7580 | 7580 | 7560 | 3048 |
| 607 | 20230706 | 093800 | 590095590 | 7570 | 7580 | 7600 | 7570 | 2113 |
| 608 | 20230706 | 093700 | 574094990 | 7580 | 7590 | 7590 | 7580 | 2729 |
| 609 | 20230706 | 093600 | 553405470 | 7590 | 7600 | 7600 | 7590 | 582 |
| 610 | 20230706 | 093500 | 548987450 | 7590 | 7590 | 7610 | 7580 | 4568 |
| 611 | 20230706 | 093400 | 514314790 | 7590 | 7620 | 7620 | 7590 | 2436 |
| 612 | 20230706 | 093300 | 495797690 | 7630 | 7630 | 7630 | 7630 | 66 |
| 613 | 20230706 | 093200 | 495294110 | 7630 | 7620 | 7630 | 7610 | 590 |
| 614 | 20230706 | 093100 | 490800230 | 7630 | 7620 | 7630 | 7620 | 301 |
| 615 | 20230706 | 093000 | 488506040 | 7640 | 7620 | 7640 | 7620 | 265 |
| 616 | 20230706 | 092900 | 486484680 | 7650 | 7620 | 7650 | 7620 | 849 |
| 617 | 20230706 | 092800 | 480013640 | 7620 | 7610 | 7620 | 7580 | 1040 |
| 618 | 20230706 | 092700 | 472109050 | 7610 | 7600 | 7610 | 7580 | 976 |
| 619 | 20230706 | 092600 | 464703050 | 7600 | 7600 | 7610 | 7600 | 495 |
| 620 | 20230706 | 092500 | 460939970 | 7620 | 7620 | 7620 | 7570 | 3942 |
| 621 | 20230706 | 092400 | 430971430 | 7620 | 7650 | 7650 | 7620 | 6147 |
| 622 | 20230706 | 092300 | 384049930 | 7650 | 7660 | 7670 | 7650 | 1257 |
| 623 | 20230706 | 092200 | 374431400 | 7680 | 7660 | 7680 | 7650 | 199 |
| 624 | 20230706 | 092100 | 372906320 | 7660 | 7650 | 7660 | 7650 | 433 |
| 625 | 20230706 | 092000 | 369591540 | 7650 | 7650 | 7660 | 7640 | 3290 |
| 626 | 20230706 | 091900 | 344417390 | 7650 | 7650 | 7660 | 7650 | 949 |
| 627 | 20230706 | 091800 | 337157230 | 7650 | 7660 | 7660 | 7650 | 1641 |
| 628 | 20230706 | 091700 | 324597930 | 7660 | 7670 | 7670 | 7650 | 2847 |
| 629 | 20230706 | 091600 | 302801920 | 7660 | 7680 | 7680 | 7660 | 2728 |
| 630 | 20230706 | 091500 | 281883030 | 7690 | 7690 | 7700 | 7690 | 2142 |
| 631 | 20230706 | 091400 | 265410560 | 7690 | 7690 | 7710 | 7680 | 1708 |
| 632 | 20230706 | 091300 | 252287760 | 7690 | 7720 | 7730 | 7680 | 981 |
| 633 | 20230706 | 091200 | 244732990 | 7730 | 7720 | 7730 | 7690 | 12124 |
| 634 | 20230706 | 091100 | 151349040 | 7720 | 7730 | 7730 | 7720 | 1300 |
| 635 | 20230706 | 091000 | 141306620 | 7730 | 7730 | 7730 | 7720 | 383 |
| 636 | 20230706 | 090900 | 138348570 | 7730 | 7730 | 7740 | 7730 | 1149 |
| 637 | 20230706 | 090800 | 129466520 | 7740 | 7750 | 7760 | 7730 | 1599 |
| 638 | 20230706 | 090700 | 117087350 | 7760 | 7810 | 7810 | 7750 | 3916 |
| 639 | 20230706 | 090600 | 86659250 | 7800 | 7800 | 7800 | 7800 | 670 |
| 640 | 20230706 | 090500 | 81433250 | 7800 | 7810 | 7810 | 7800 | 677 |
| 641 | 20230706 | 090400 | 76150760 | 7810 | 7840 | 7840 | 7810 | 4616 |
| 642 | 20230706 | 090300 | 40072510 | 7840 | 7840 | 7840 | 7840 | 515 |
| 643 | 20230706 | 090200 | 36034910 | 7880 | 7850 | 7880 | 7850 | 316 |
| 644 | 20230706 | 090100 | 33547830 | 7850 | 7820 | 7850 | 7820 | 1008 |
| 645 | 20230706 | 090000 | 25665240 | 7820 | 7820 | 7820 | 7820 | 3282 |