31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 3202 |
| 3 | 20230711 | 194100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230711 | 194000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230711 | 193900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230711 | 193800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230711 | 193700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230711 | 193600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230711 | 193500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230711 | 193400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230711 | 193300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230711 | 193200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230711 | 193100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230711 | 193000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230711 | 192900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230711 | 192800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230711 | 192700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230711 | 192600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230711 | 192500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230711 | 192400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230711 | 192300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230711 | 192200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230711 | 192100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230711 | 192000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230711 | 191900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230711 | 191800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230711 | 191700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230711 | 191600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230711 | 191500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230711 | 191400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230711 | 191300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230711 | 191200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 3202 |
| 33 | 20230711 | 191100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230711 | 191000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230711 | 190900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230711 | 190800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230711 | 190700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230711 | 190600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230711 | 190500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230711 | 190400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230711 | 190300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230711 | 190200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230711 | 190100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230711 | 190000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230711 | 185900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230711 | 185800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230711 | 185700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230711 | 185600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230711 | 185500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230711 | 185400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230711 | 185300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230711 | 185200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230711 | 185100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230711 | 185000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230711 | 184900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230711 | 184800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230711 | 184700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230711 | 184600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230711 | 184500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230711 | 184400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230711 | 184300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230711 | 184200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 3202 |
| 63 | 20230711 | 184100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230711 | 184000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230711 | 183900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230711 | 183800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230711 | 183700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230711 | 183600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230711 | 183500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230711 | 183400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230711 | 183300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230711 | 183200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230711 | 183100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230711 | 183000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230711 | 182900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230711 | 182800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230711 | 182700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230711 | 182600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230711 | 182500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230711 | 182400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230711 | 182300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230711 | 182200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230711 | 182100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230711 | 182000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230711 | 181900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230711 | 181800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230711 | 181700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230711 | 181600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230711 | 181500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230711 | 181400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230711 | 181300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230711 | 181200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 3202 |
| 93 | 20230711 | 181100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230711 | 181000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230711 | 180900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230711 | 180800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230711 | 180700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230711 | 180600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230711 | 180500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230711 | 180400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230711 | 180300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230711 | 180200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230711 | 180100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230711 | 180000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230711 | 175900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230711 | 175800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230711 | 175700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230711 | 175600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230711 | 175500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230711 | 175400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230711 | 175300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230711 | 175200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230711 | 175100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230711 | 175000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230711 | 174900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230711 | 174800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230711 | 174700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230711 | 174600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230711 | 174500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230711 | 174400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230711 | 174300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230711 | 174200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 3202 |
| 123 | 20230711 | 174100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230711 | 174000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230711 | 173900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230711 | 173800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230711 | 173700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230711 | 173600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230711 | 173500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230711 | 173400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230711 | 173300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230711 | 173200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230711 | 173100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230711 | 173000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230711 | 172900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230711 | 172800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230711 | 172700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230711 | 172600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230711 | 172500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230711 | 172400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230711 | 172300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230711 | 172200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230711 | 172100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230711 | 172000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230711 | 171900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230711 | 171800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230711 | 171700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230711 | 171600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230711 | 171500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230711 | 171400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230711 | 171300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230711 | 171200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 3202 |
| 153 | 20230711 | 171100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230711 | 171000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230711 | 170900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230711 | 170800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230711 | 170700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230711 | 170600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230711 | 170500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230711 | 170400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230711 | 170300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230711 | 170200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230711 | 170100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230711 | 170000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230711 | 165900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230711 | 165800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230711 | 165700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230711 | 165600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230711 | 165500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230711 | 165400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230711 | 165300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230711 | 165200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230711 | 165100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230711 | 165000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230711 | 164900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230711 | 164800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230711 | 164700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230711 | 164600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230711 | 164500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230711 | 164400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230711 | 164300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230711 | 164200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 3202 |
| 183 | 20230711 | 164100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230711 | 164000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230711 | 163900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230711 | 163800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230711 | 163700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230711 | 163600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230711 | 163500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230711 | 163400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230711 | 163300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230711 | 163200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230711 | 163100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230711 | 163000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230711 | 162900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230711 | 162800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230711 | 162700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230711 | 162600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230711 | 162500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230711 | 162400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230711 | 162300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230711 | 162200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230711 | 162100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230711 | 162000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230711 | 161900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230711 | 161800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230711 | 161700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230711 | 161600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230711 | 161500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230711 | 161400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230711 | 161300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230711 | 161200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 3202 |
| 213 | 20230711 | 161100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230711 | 161000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230711 | 160900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230711 | 160800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230711 | 160700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230711 | 160600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230711 | 160500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230711 | 160400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230711 | 160300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230711 | 160200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230711 | 160100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230711 | 160000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230711 | 155900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230711 | 155800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230711 | 155700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230711 | 155600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230711 | 155500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230711 | 155400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230711 | 155300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230711 | 155200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230711 | 155100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230711 | 155000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230711 | 154900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230711 | 154800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230711 | 154700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230711 | 154600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230711 | 154500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230711 | 154400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230711 | 154300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230711 | 154200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 3202 |
| 243 | 20230711 | 154100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230711 | 154000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230711 | 153900 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230711 | 153800 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230711 | 153700 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20230711 | 153600 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230711 | 153500 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20230711 | 153400 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20230711 | 153300 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20230711 | 153200 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20230711 | 153100 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20230711 | 153000 | 1082627790 | 7240 | 7240 | 7240 | 7240 | 3202 |
| 255 | 20230711 | 152900 | 1059445310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20230711 | 152800 | 1059445310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20230711 | 152700 | 1059445310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20230711 | 152600 | 1059445310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20230711 | 152500 | 1059445310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20230711 | 152400 | 1059445310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20230711 | 152300 | 1059445310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20230711 | 152200 | 1059445310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20230711 | 152100 | 1059445310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20230711 | 152000 | 1059445310 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20230711 | 151900 | 1059445310 | 7240 | 7250 | 7260 | 7240 | 278 |
| 266 | 20230711 | 151800 | 1057430200 | 7260 | 7260 | 7260 | 7260 | 83 |
| 267 | 20230711 | 151700 | 1056827620 | 7260 | 7260 | 7260 | 7250 | 76 |
| 268 | 20230711 | 151600 | 1056276420 | 7260 | 7260 | 7260 | 7240 | 1117 |
| 269 | 20230711 | 151500 | 1048188540 | 7260 | 7270 | 7270 | 7260 | 498 |
| 270 | 20230711 | 151400 | 1044572990 | 7270 | 7260 | 7270 | 7260 | 566 |
| 271 | 20230711 | 151300 | 1040462780 | 7260 | 7260 | 7260 | 7260 | 48 |
| 272 | 20230711 | 151200 | 1040114300 | 7260 | 7260 | 7260 | 7260 | 230 |
| 273 | 20230711 | 151100 | 1038444500 | 7260 | 7250 | 7260 | 7240 | 1842 |
| 274 | 20230711 | 151000 | 1025089990 | 7250 | 7240 | 7250 | 7240 | 11 |
| 275 | 20230711 | 150900 | 1025010340 | 7250 | 7240 | 7250 | 7240 | 404 |
| 276 | 20230711 | 150800 | 1022085370 | 7240 | 7240 | 7240 | 7240 | 140 |
| 277 | 20230711 | 150700 | 1021071770 | 7240 | 7240 | 7240 | 7240 | 868 |
| 278 | 20230711 | 150600 | 1014787450 | 7240 | 7240 | 7240 | 7230 | 260 |
| 279 | 20230711 | 150500 | 1012905550 | 7240 | 7240 | 7240 | 7240 | 1 |
| 280 | 20230711 | 150400 | 1012898310 | 7230 | 7240 | 7250 | 7230 | 1494 |
| 281 | 20230711 | 150300 | 1002085770 | 7240 | 7240 | 7250 | 7240 | 624 |
| 282 | 20230711 | 150200 | 997567990 | 7250 | 7240 | 7250 | 7240 | 710 |
| 283 | 20230711 | 150100 | 992427580 | 7240 | 7230 | 7240 | 7230 | 1194 |
| 284 | 20230711 | 150000 | 983790720 | 7230 | 7240 | 7240 | 7230 | 2592 |
| 285 | 20230711 | 145900 | 965046330 | 7230 | 7240 | 7240 | 7230 | 2201 |
| 286 | 20230711 | 145800 | 949118090 | 7240 | 7240 | 7240 | 7240 | 631 |
| 287 | 20230711 | 145700 | 944549650 | 7240 | 7230 | 7240 | 7230 | 1315 |
| 288 | 20230711 | 145600 | 935034050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20230711 | 145500 | 935034050 | 7240 | 7240 | 7240 | 7240 | 2 |
| 290 | 20230711 | 145400 | 935019570 | 7240 | 7240 | 7240 | 7240 | 101 |
| 291 | 20230711 | 145300 | 934288330 | 7240 | 7230 | 7240 | 7230 | 3 |
| 292 | 20230711 | 145200 | 934266630 | 7240 | 7240 | 7240 | 7240 | 771 |
| 293 | 20230711 | 145100 | 928684590 | 7240 | 7240 | 7240 | 7240 | 660 |
| 294 | 20230711 | 145000 | 923906190 | 7240 | 7240 | 7240 | 7240 | 645 |
| 295 | 20230711 | 144900 | 919236390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20230711 | 144800 | 919236390 | 7240 | 7250 | 7250 | 7240 | 868 |
| 297 | 20230711 | 144700 | 912952040 | 7250 | 7250 | 7250 | 7250 | 10 |
| 298 | 20230711 | 144600 | 912879540 | 7240 | 7250 | 7250 | 7240 | 282 |
| 299 | 20230711 | 144500 | 910835590 | 7250 | 7250 | 7250 | 7250 | 12 |
| 300 | 20230711 | 144400 | 910748590 | 7250 | 7250 | 7250 | 7250 | 60 |
| 301 | 20230711 | 144300 | 910313590 | 7250 | 7250 | 7250 | 7250 | 1 |
| 302 | 20230711 | 144200 | 910306340 | 7240 | 7240 | 7240 | 7230 | 475 |
| 303 | 20230711 | 144100 | 906867890 | 7230 | 7230 | 7240 | 7230 | 1050 |
| 304 | 20230711 | 144000 | 899266390 | 7230 | 7230 | 7230 | 7230 | 1 |
| 305 | 20230711 | 143900 | 899259160 | 7240 | 7240 | 7240 | 7240 | 556 |
| 306 | 20230711 | 143800 | 895233720 | 7230 | 7240 | 7240 | 7230 | 61 |
| 307 | 20230711 | 143700 | 894792280 | 7230 | 7240 | 7240 | 7230 | 115 |
| 308 | 20230711 | 143600 | 893960680 | 7250 | 7240 | 7250 | 7230 | 704 |
| 309 | 20230711 | 143500 | 888868710 | 7240 | 7240 | 7240 | 7240 | 10 |
| 310 | 20230711 | 143400 | 888796310 | 7230 | 7240 | 7240 | 7230 | 102 |
| 311 | 20230711 | 143300 | 888058330 | 7230 | 7230 | 7240 | 7230 | 805 |
| 312 | 20230711 | 143200 | 882238110 | 7230 | 7240 | 7240 | 7230 | 2289 |
| 313 | 20230711 | 143100 | 865672750 | 7240 | 7240 | 7240 | 7240 | 200 |
| 314 | 20230711 | 143000 | 864224750 | 7240 | 7240 | 7240 | 7240 | 39 |
| 315 | 20230711 | 142900 | 863942390 | 7250 | 7240 | 7250 | 7240 | 55 |
| 316 | 20230711 | 142800 | 863543690 | 7240 | 7240 | 7250 | 7240 | 672 |
| 317 | 20230711 | 142700 | 858678310 | 7230 | 7240 | 7240 | 7230 | 749 |
| 318 | 20230711 | 142600 | 853260560 | 7240 | 7240 | 7240 | 7240 | 89 |
| 319 | 20230711 | 142500 | 852616200 | 7240 | 7240 | 7240 | 7240 | 397 |
| 320 | 20230711 | 142400 | 849741920 | 7250 | 7250 | 7250 | 7240 | 35 |
| 321 | 20230711 | 142300 | 849488220 | 7250 | 7240 | 7250 | 7230 | 768 |
| 322 | 20230711 | 142200 | 843928830 | 7240 | 7240 | 7240 | 7230 | 3761 |
| 323 | 20230711 | 142100 | 816734670 | 7240 | 7250 | 7250 | 7240 | 4560 |
| 324 | 20230711 | 142000 | 783701000 | 7250 | 7250 | 7250 | 7250 | 500 |
| 325 | 20230711 | 141900 | 780076000 | 7260 | 7260 | 7260 | 7260 | 20 |
| 326 | 20230711 | 141800 | 779930800 | 7260 | 7260 | 7260 | 7260 | 43 |
| 327 | 20230711 | 141700 | 779618620 | 7260 | 7260 | 7260 | 7260 | 6 |
| 328 | 20230711 | 141600 | 779575060 | 7260 | 7250 | 7260 | 7250 | 103 |
| 329 | 20230711 | 141500 | 778827380 | 7260 | 7260 | 7260 | 7260 | 2 |
| 330 | 20230711 | 141400 | 778812860 | 7250 | 7250 | 7250 | 7250 | 26 |
| 331 | 20230711 | 141300 | 778624360 | 7260 | 7260 | 7260 | 7260 | 1 |
| 332 | 20230711 | 141200 | 778617100 | 7250 | 7250 | 7250 | 7250 | 660 |
| 333 | 20230711 | 141100 | 773832100 | 7260 | 7260 | 7260 | 7260 | 12 |
| 334 | 20230711 | 141000 | 773744980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 335 | 20230711 | 140900 | 773744980 | 7260 | 7260 | 7260 | 7260 | 1 |
| 336 | 20230711 | 140800 | 773737720 | 7250 | 7250 | 7250 | 7250 | 540 |
| 337 | 20230711 | 140700 | 769822720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 338 | 20230711 | 140600 | 769822720 | 7260 | 7250 | 7260 | 7250 | 1200 |
| 339 | 20230711 | 140500 | 761121720 | 7250 | 7260 | 7260 | 7250 | 57 |
| 340 | 20230711 | 140400 | 760708400 | 7250 | 7250 | 7250 | 7250 | 481 |
| 341 | 20230711 | 140300 | 757221150 | 7250 | 7260 | 7260 | 7250 | 242 |
| 342 | 20230711 | 140200 | 755466590 | 7250 | 7250 | 7250 | 7250 | 0 |
| 343 | 20230711 | 140100 | 755466590 | 7250 | 7250 | 7250 | 7250 | 0 |
| 344 | 20230711 | 140000 | 755466590 | 7250 | 7250 | 7250 | 7250 | 68 |
| 345 | 20230711 | 135900 | 754973590 | 7250 | 7250 | 7250 | 7250 | 0 |
| 346 | 20230711 | 135800 | 754973590 | 7250 | 7250 | 7250 | 7250 | 391 |
| 347 | 20230711 | 135700 | 752138840 | 7260 | 7260 | 7260 | 7260 | 20 |
| 348 | 20230711 | 135600 | 751993640 | 7260 | 7250 | 7260 | 7250 | 87 |
| 349 | 20230711 | 135500 | 751362220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 350 | 20230711 | 135400 | 751362220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 351 | 20230711 | 135300 | 751362220 | 7250 | 7260 | 7260 | 7250 | 411 |
| 352 | 20230711 | 135200 | 748381470 | 7260 | 7260 | 7260 | 7260 | 1 |
| 353 | 20230711 | 135100 | 748374210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 354 | 20230711 | 135000 | 748374210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 355 | 20230711 | 134900 | 748374210 | 7250 | 7250 | 7250 | 7250 | 450 |
| 356 | 20230711 | 134800 | 745111710 | 7250 | 7260 | 7260 | 7250 | 210 |
| 357 | 20230711 | 134700 | 743588110 | 7260 | 7250 | 7260 | 7250 | 93 |
| 358 | 20230711 | 134600 | 742913060 | 7250 | 7250 | 7250 | 7250 | 30 |
| 359 | 20230711 | 134500 | 742695560 | 7250 | 7250 | 7250 | 7250 | 130 |
| 360 | 20230711 | 134400 | 741753060 | 7250 | 7250 | 7250 | 7250 | 153 |
| 361 | 20230711 | 134300 | 740643810 | 7250 | 7250 | 7250 | 7250 | 152 |
| 362 | 20230711 | 134200 | 739541810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 363 | 20230711 | 134100 | 739541810 | 7240 | 7250 | 7250 | 7240 | 78 |
| 364 | 20230711 | 134000 | 738977070 | 7240 | 7250 | 7250 | 7240 | 842 |
| 365 | 20230711 | 133900 | 732877570 | 7250 | 7250 | 7250 | 7250 | 626 |
| 366 | 20230711 | 133800 | 728339070 | 7260 | 7260 | 7260 | 7260 | 12 |
| 367 | 20230711 | 133700 | 728251950 | 7250 | 7250 | 7250 | 7250 | 870 |
| 368 | 20230711 | 133600 | 721944450 | 7250 | 7260 | 7260 | 7250 | 5838 |
| 369 | 20230711 | 133500 | 679617070 | 7270 | 7270 | 7270 | 7270 | 5 |
| 370 | 20230711 | 133400 | 679580720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 371 | 20230711 | 133300 | 679580720 | 7270 | 7270 | 7270 | 7270 | 26 |
| 372 | 20230711 | 133200 | 679391700 | 7270 | 7270 | 7270 | 7270 | 10 |
| 373 | 20230711 | 133100 | 679319000 | 7270 | 7270 | 7270 | 7270 | 2 |
| 374 | 20230711 | 133000 | 679304460 | 7260 | 7270 | 7270 | 7260 | 1715 |
| 375 | 20230711 | 132900 | 666853510 | 7280 | 7280 | 7280 | 7280 | 22 |
| 376 | 20230711 | 132800 | 666693350 | 7280 | 7270 | 7280 | 7270 | 253 |
| 377 | 20230711 | 132700 | 664852670 | 7260 | 7260 | 7260 | 7260 | 54 |
| 378 | 20230711 | 132600 | 664460630 | 7260 | 7260 | 7270 | 7260 | 155 |
| 379 | 20230711 | 132500 | 663335280 | 7270 | 7260 | 7270 | 7260 | 85 |
| 380 | 20230711 | 132400 | 662717830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 381 | 20230711 | 132300 | 662717830 | 7270 | 7270 | 7270 | 7270 | 40 |
| 382 | 20230711 | 132200 | 662427030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 383 | 20230711 | 132100 | 662427030 | 7260 | 7260 | 7260 | 7260 | 90 |
| 384 | 20230711 | 132000 | 661773630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 385 | 20230711 | 131900 | 661773630 | 7260 | 7260 | 7260 | 7260 | 196 |
| 386 | 20230711 | 131800 | 660350670 | 7260 | 7260 | 7260 | 7250 | 2610 |
| 387 | 20230711 | 131700 | 641404780 | 7260 | 7260 | 7260 | 7260 | 4 |
| 388 | 20230711 | 131600 | 641375740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 389 | 20230711 | 131500 | 641375740 | 7270 | 7270 | 7270 | 7260 | 246 |
| 390 | 20230711 | 131400 | 639587400 | 7270 | 7270 | 7270 | 7270 | 20 |
| 391 | 20230711 | 131300 | 639442000 | 7260 | 7260 | 7260 | 7260 | 177 |
| 392 | 20230711 | 131200 | 638156980 | 7260 | 7250 | 7260 | 7250 | 15 |
| 393 | 20230711 | 131100 | 638048180 | 7250 | 7250 | 7250 | 7250 | 351 |
| 394 | 20230711 | 131000 | 635503430 | 7250 | 7260 | 7260 | 7250 | 500 |
| 395 | 20230711 | 130900 | 631876430 | 7260 | 7260 | 7260 | 7260 | 2 |
| 396 | 20230711 | 130800 | 631861910 | 7260 | 7260 | 7260 | 7260 | 34 |
| 397 | 20230711 | 130700 | 631615070 | 7260 | 7260 | 7260 | 7260 | 1747 |
| 398 | 20230711 | 130600 | 618931850 | 7260 | 7260 | 7260 | 7260 | 8 |
| 399 | 20230711 | 130500 | 618873770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 400 | 20230711 | 130400 | 618873770 | 7270 | 7270 | 7270 | 7270 | 501 |
| 401 | 20230711 | 130300 | 615231500 | 7270 | 7270 | 7270 | 7270 | 0 |
| 402 | 20230711 | 130200 | 615231500 | 7270 | 7270 | 7270 | 7270 | 0 |
| 403 | 20230711 | 130100 | 615231500 | 7270 | 7270 | 7270 | 7260 | 73 |
| 404 | 20230711 | 130000 | 614701150 | 7270 | 7270 | 7270 | 7270 | 2 |
| 405 | 20230711 | 125900 | 614686610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 406 | 20230711 | 125800 | 614686610 | 7250 | 7260 | 7260 | 7250 | 555 |
| 407 | 20230711 | 125700 | 610657320 | 7260 | 7260 | 7260 | 7260 | 1003 |
| 408 | 20230711 | 125600 | 603375540 | 7260 | 7260 | 7260 | 7260 | 462 |
| 409 | 20230711 | 125500 | 600021420 | 7250 | 7250 | 7250 | 7250 | 114 |
| 410 | 20230711 | 125400 | 599194920 | 7260 | 7260 | 7260 | 7260 | 2 |
| 411 | 20230711 | 125300 | 599180400 | 7260 | 7260 | 7260 | 7260 | 433 |
| 412 | 20230711 | 125200 | 596036820 | 7260 | 7260 | 7260 | 7260 | 1694 |
| 413 | 20230711 | 125100 | 583738380 | 7270 | 7270 | 7270 | 7270 | 1993 |
| 414 | 20230711 | 125000 | 569249270 | 7270 | 7270 | 7270 | 7270 | 165 |
| 415 | 20230711 | 124900 | 568049720 | 7270 | 7270 | 7270 | 7270 | 137 |
| 416 | 20230711 | 124800 | 567053730 | 7270 | 7280 | 7280 | 7270 | 119 |
| 417 | 20230711 | 124700 | 566188580 | 7280 | 7280 | 7280 | 7280 | 101 |
| 418 | 20230711 | 124600 | 565453300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 419 | 20230711 | 124500 | 565453300 | 7280 | 7280 | 7280 | 7280 | 288 |
| 420 | 20230711 | 124400 | 563356660 | 7280 | 7280 | 7280 | 7280 | 1 |
| 421 | 20230711 | 124300 | 563349380 | 7270 | 7270 | 7270 | 7270 | 120 |
| 422 | 20230711 | 124200 | 562476980 | 7270 | 7280 | 7280 | 7270 | 650 |
| 423 | 20230711 | 124100 | 557749740 | 7290 | 7290 | 7290 | 7290 | 6 |
| 424 | 20230711 | 124000 | 557706000 | 7280 | 7280 | 7280 | 7280 | 576 |
| 425 | 20230711 | 123900 | 553512720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 426 | 20230711 | 123800 | 553512720 | 7290 | 7290 | 7290 | 7290 | 64 |
| 427 | 20230711 | 123700 | 553046160 | 7290 | 7290 | 7290 | 7290 | 78 |
| 428 | 20230711 | 123600 | 552477540 | 7290 | 7290 | 7290 | 7290 | 1 |
| 429 | 20230711 | 123500 | 552470250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 430 | 20230711 | 123400 | 552470250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 431 | 20230711 | 123300 | 552470250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 432 | 20230711 | 123200 | 552470250 | 7280 | 7280 | 7280 | 7280 | 159 |
| 433 | 20230711 | 123100 | 551312730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 434 | 20230711 | 123000 | 551312730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 435 | 20230711 | 122900 | 551312730 | 7280 | 7290 | 7290 | 7280 | 945 |
| 436 | 20230711 | 122800 | 544431130 | 7290 | 7290 | 7290 | 7290 | 0 |
| 437 | 20230711 | 122700 | 544431130 | 7290 | 7280 | 7290 | 7280 | 331 |
| 438 | 20230711 | 122600 | 542018440 | 7290 | 7290 | 7290 | 7290 | 2 |
| 439 | 20230711 | 122500 | 542003860 | 7290 | 7290 | 7290 | 7290 | 2 |
| 440 | 20230711 | 122400 | 541989280 | 7290 | 7290 | 7290 | 7290 | 10 |
| 441 | 20230711 | 122300 | 541916380 | 7290 | 7290 | 7290 | 7290 | 100 |
| 442 | 20230711 | 122200 | 541187380 | 7290 | 7290 | 7290 | 7290 | 5 |
| 443 | 20230711 | 122100 | 541150930 | 7300 | 7300 | 7300 | 7300 | 0 |
| 444 | 20230711 | 122000 | 541150930 | 7300 | 7300 | 7300 | 7300 | 1 |
| 445 | 20230711 | 121900 | 541143630 | 7300 | 7300 | 7300 | 7300 | 0 |
| 446 | 20230711 | 121800 | 541143630 | 7300 | 7300 | 7300 | 7300 | 3 |
| 447 | 20230711 | 121700 | 541121730 | 7300 | 7300 | 7300 | 7300 | 39 |
| 448 | 20230711 | 121600 | 540837030 | 7300 | 7300 | 7300 | 7300 | 2 |
| 449 | 20230711 | 121500 | 540822430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 450 | 20230711 | 121400 | 540822430 | 7290 | 7290 | 7290 | 7290 | 40 |
| 451 | 20230711 | 121300 | 540530830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 452 | 20230711 | 121200 | 540530830 | 7290 | 7280 | 7290 | 7280 | 25 |
| 453 | 20230711 | 121100 | 540348820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 454 | 20230711 | 121000 | 540348820 | 7290 | 7280 | 7290 | 7280 | 1049 |
| 455 | 20230711 | 120900 | 532711290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 456 | 20230711 | 120800 | 532711290 | 7280 | 7280 | 7280 | 7280 | 135 |
| 457 | 20230711 | 120700 | 531728490 | 7280 | 7290 | 7290 | 7280 | 26 |
| 458 | 20230711 | 120600 | 531539010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 459 | 20230711 | 120500 | 531539010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 460 | 20230711 | 120400 | 531539010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 461 | 20230711 | 120300 | 531539010 | 7290 | 7290 | 7290 | 7290 | 3 |
| 462 | 20230711 | 120200 | 531517140 | 7290 | 7290 | 7290 | 7290 | 49 |
| 463 | 20230711 | 120100 | 531159930 | 7290 | 7290 | 7290 | 7290 | 100 |
| 464 | 20230711 | 120000 | 530430930 | 7270 | 7280 | 7280 | 7270 | 229 |
| 465 | 20230711 | 115900 | 528765720 | 7280 | 7280 | 7280 | 7280 | 0 |
| 466 | 20230711 | 115800 | 528765720 | 7280 | 7280 | 7280 | 7280 | 0 |
| 467 | 20230711 | 115700 | 528765720 | 7280 | 7280 | 7280 | 7280 | 0 |
| 468 | 20230711 | 115600 | 528765720 | 7280 | 7280 | 7280 | 7280 | 0 |
| 469 | 20230711 | 115500 | 528765720 | 7280 | 7280 | 7280 | 7280 | 390 |
| 470 | 20230711 | 115400 | 525926520 | 7280 | 7290 | 7290 | 7280 | 781 |
| 471 | 20230711 | 115300 | 520240800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 472 | 20230711 | 115200 | 520240800 | 7290 | 7290 | 7290 | 7290 | 107 |
| 473 | 20230711 | 115100 | 519460770 | 7290 | 7290 | 7290 | 7290 | 1 |
| 474 | 20230711 | 115000 | 519453480 | 7280 | 7280 | 7280 | 7280 | 24 |
| 475 | 20230711 | 114900 | 519278760 | 7280 | 7290 | 7290 | 7280 | 527 |
| 476 | 20230711 | 114800 | 515442050 | 7290 | 7300 | 7300 | 7280 | 14 |
| 477 | 20230711 | 114700 | 515339990 | 7300 | 7280 | 7300 | 7280 | 9 |
| 478 | 20230711 | 114600 | 515274370 | 7280 | 7300 | 7300 | 7280 | 23 |
| 479 | 20230711 | 114500 | 515106730 | 7280 | 7280 | 7280 | 7280 | 28 |
| 480 | 20230711 | 114400 | 514902890 | 7280 | 7280 | 7280 | 7280 | 0 |
| 481 | 20230711 | 114300 | 514902890 | 7280 | 7310 | 7310 | 7280 | 291 |
| 482 | 20230711 | 114200 | 512784380 | 7290 | 7290 | 7290 | 7290 | 0 |
| 483 | 20230711 | 114100 | 512784380 | 7290 | 7310 | 7310 | 7290 | 94 |
| 484 | 20230711 | 114000 | 512099100 | 7310 | 7310 | 7310 | 7310 | 2 |
| 485 | 20230711 | 113900 | 512084480 | 7300 | 7290 | 7300 | 7290 | 278 |
| 486 | 20230711 | 113800 | 510055660 | 7290 | 7280 | 7290 | 7280 | 273 |
| 487 | 20230711 | 113700 | 508066220 | 7290 | 7280 | 7290 | 7280 | 314 |
| 488 | 20230711 | 113600 | 505780290 | 7280 | 7280 | 7280 | 7280 | 45 |
| 489 | 20230711 | 113500 | 505452690 | 7280 | 7280 | 7280 | 7280 | 2 |
| 490 | 20230711 | 113400 | 505438130 | 7270 | 7280 | 7280 | 7270 | 205 |
| 491 | 20230711 | 113300 | 503945780 | 7280 | 7280 | 7280 | 7280 | 8 |
| 492 | 20230711 | 113200 | 503887540 | 7270 | 7270 | 7270 | 7270 | 341 |
| 493 | 20230711 | 113100 | 501408470 | 7270 | 7270 | 7270 | 7270 | 120 |
| 494 | 20230711 | 113000 | 500536070 | 7270 | 7270 | 7270 | 7270 | 90 |
| 495 | 20230711 | 112900 | 499881770 | 7270 | 7270 | 7270 | 7270 | 1 |
| 496 | 20230711 | 112800 | 499874500 | 7280 | 7270 | 7280 | 7270 | 823 |
| 497 | 20230711 | 112700 | 493891280 | 7270 | 7270 | 7270 | 7270 | 156 |
| 498 | 20230711 | 112600 | 492757160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 499 | 20230711 | 112500 | 492757160 | 7280 | 7270 | 7280 | 7270 | 99 |
| 500 | 20230711 | 112400 | 492037380 | 7270 | 7270 | 7270 | 7270 | 736 |
| 501 | 20230711 | 112300 | 486686660 | 7270 | 7270 | 7270 | 7270 | 9 |
| 502 | 20230711 | 112200 | 486621230 | 7280 | 7280 | 7280 | 7280 | 322 |
| 503 | 20230711 | 112100 | 484277070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 504 | 20230711 | 112000 | 484277070 | 7280 | 7280 | 7290 | 7270 | 485 |
| 505 | 20230711 | 111900 | 480746500 | 7280 | 7280 | 7280 | 7280 | 7 |
| 506 | 20230711 | 111800 | 480695540 | 7280 | 7280 | 7280 | 7270 | 32 |
| 507 | 20230711 | 111700 | 480462860 | 7280 | 7280 | 7280 | 7280 | 1 |
| 508 | 20230711 | 111600 | 480455580 | 7280 | 7280 | 7280 | 7280 | 104 |
| 509 | 20230711 | 111500 | 479698460 | 7280 | 7280 | 7280 | 7280 | 12 |
| 510 | 20230711 | 111400 | 479611100 | 7280 | 7280 | 7280 | 7280 | 57 |
| 511 | 20230711 | 111300 | 479196140 | 7270 | 7270 | 7270 | 7270 | 98 |
| 512 | 20230711 | 111200 | 478483680 | 7280 | 7280 | 7280 | 7280 | 4 |
| 513 | 20230711 | 111100 | 478454560 | 7280 | 7270 | 7280 | 7270 | 36 |
| 514 | 20230711 | 111000 | 478192820 | 7280 | 7280 | 7280 | 7280 | 202 |
| 515 | 20230711 | 110900 | 476722260 | 7280 | 7280 | 7280 | 7280 | 448 |
| 516 | 20230711 | 110800 | 473460820 | 7290 | 7290 | 7290 | 7290 | 124 |
| 517 | 20230711 | 110700 | 472556860 | 7290 | 7280 | 7290 | 7280 | 110 |
| 518 | 20230711 | 110600 | 471755130 | 7280 | 7280 | 7280 | 7280 | 16 |
| 519 | 20230711 | 110500 | 471638650 | 7280 | 7280 | 7280 | 7280 | 602 |
| 520 | 20230711 | 110400 | 467256090 | 7280 | 7280 | 7280 | 7280 | 2 |
| 521 | 20230711 | 110300 | 467241530 | 7280 | 7280 | 7280 | 7280 | 130 |
| 522 | 20230711 | 110200 | 466295130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 523 | 20230711 | 110100 | 466295130 | 7280 | 7280 | 7280 | 7280 | 1 |
| 524 | 20230711 | 110000 | 466287850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 525 | 20230711 | 105900 | 466287850 | 7280 | 7270 | 7280 | 7270 | 280 |
| 526 | 20230711 | 105800 | 464251450 | 7280 | 7270 | 7280 | 7270 | 852 |
| 527 | 20230711 | 105700 | 458057400 | 7270 | 7270 | 7270 | 7270 | 0 |
| 528 | 20230711 | 105600 | 458057400 | 7270 | 7260 | 7270 | 7260 | 276 |
| 529 | 20230711 | 105500 | 456051740 | 7260 | 7260 | 7260 | 7260 | 101 |
| 530 | 20230711 | 105400 | 455318480 | 7270 | 7260 | 7270 | 7260 | 405 |
| 531 | 20230711 | 105300 | 452374930 | 7270 | 7270 | 7270 | 7270 | 15 |
| 532 | 20230711 | 105200 | 452265880 | 7260 | 7270 | 7270 | 7260 | 100 |
| 533 | 20230711 | 105100 | 451539380 | 7270 | 7270 | 7270 | 7260 | 235 |
| 534 | 20230711 | 105000 | 449831030 | 7290 | 7290 | 7290 | 7290 | 0 |
| 535 | 20230711 | 104900 | 449831030 | 7290 | 7290 | 7290 | 7290 | 250 |
| 536 | 20230711 | 104800 | 448008530 | 7290 | 7290 | 7290 | 7290 | 1 |
| 537 | 20230711 | 104700 | 448001240 | 7260 | 7270 | 7270 | 7260 | 1935 |
| 538 | 20230711 | 104600 | 433947200 | 7290 | 7290 | 7290 | 7290 | 3 |
| 539 | 20230711 | 104500 | 433925330 | 7280 | 7280 | 7280 | 7280 | 50 |
| 540 | 20230711 | 104400 | 433561330 | 7280 | 7290 | 7300 | 7280 | 1156 |
| 541 | 20230711 | 104300 | 425143630 | 7290 | 7290 | 7290 | 7290 | 5 |
| 542 | 20230711 | 104200 | 425107180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 543 | 20230711 | 104100 | 425107180 | 7290 | 7290 | 7290 | 7290 | 8 |
| 544 | 20230711 | 104000 | 425048860 | 7270 | 7290 | 7290 | 7270 | 699 |
| 545 | 20230711 | 103900 | 419960010 | 7280 | 7300 | 7300 | 7280 | 241 |
| 546 | 20230711 | 103800 | 418204750 | 7290 | 7290 | 7290 | 7290 | 246 |
| 547 | 20230711 | 103700 | 416411410 | 7290 | 7290 | 7290 | 7280 | 737 |
| 548 | 20230711 | 103600 | 411044680 | 7290 | 7290 | 7290 | 7290 | 509 |
| 549 | 20230711 | 103500 | 407334070 | 7280 | 7280 | 7280 | 7280 | 1123 |
| 550 | 20230711 | 103400 | 399158630 | 7280 | 7280 | 7280 | 7280 | 116 |
| 551 | 20230711 | 103300 | 398314150 | 7270 | 7270 | 7270 | 7270 | 56 |
| 552 | 20230711 | 103200 | 397907030 | 7270 | 7270 | 7270 | 7270 | 361 |
| 553 | 20230711 | 103100 | 395282560 | 7280 | 7280 | 7280 | 7280 | 0 |
| 554 | 20230711 | 103000 | 395282560 | 7280 | 7270 | 7280 | 7270 | 1080 |
| 555 | 20230711 | 102900 | 387430940 | 7270 | 7270 | 7270 | 7270 | 201 |
| 556 | 20230711 | 102800 | 385969670 | 7270 | 7270 | 7270 | 7270 | 701 |
| 557 | 20230711 | 102700 | 380873400 | 7270 | 7280 | 7280 | 7270 | 151 |
| 558 | 20230711 | 102600 | 379775620 | 7280 | 7280 | 7280 | 7280 | 324 |
| 559 | 20230711 | 102500 | 377416900 | 7280 | 7280 | 7280 | 7280 | 1 |
| 560 | 20230711 | 102400 | 377409620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 561 | 20230711 | 102300 | 377409620 | 7270 | 7270 | 7270 | 7270 | 150 |
| 562 | 20230711 | 102200 | 376319120 | 7270 | 7270 | 7270 | 7270 | 140 |
| 563 | 20230711 | 102100 | 375301320 | 7270 | 7270 | 7290 | 7270 | 138 |
| 564 | 20230711 | 102000 | 374297260 | 7270 | 7280 | 7280 | 7270 | 140 |
| 565 | 20230711 | 101900 | 373278430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 566 | 20230711 | 101800 | 373278430 | 7270 | 7280 | 7280 | 7270 | 314 |
| 567 | 20230711 | 101700 | 370994640 | 7280 | 7280 | 7280 | 7280 | 1152 |
| 568 | 20230711 | 101600 | 362608080 | 7290 | 7290 | 7290 | 7290 | 51 |
| 569 | 20230711 | 101500 | 362236290 | 7290 | 7290 | 7290 | 7290 | 37 |
| 570 | 20230711 | 101400 | 361966560 | 7290 | 7290 | 7290 | 7290 | 18 |
| 571 | 20230711 | 101300 | 361835340 | 7290 | 7280 | 7290 | 7280 | 191 |
| 572 | 20230711 | 101200 | 360444750 | 7290 | 7290 | 7290 | 7290 | 13 |
| 573 | 20230711 | 101100 | 360349980 | 7290 | 7290 | 7290 | 7290 | 2 |
| 574 | 20230711 | 101000 | 360335400 | 7280 | 7280 | 7280 | 7280 | 457 |
| 575 | 20230711 | 100900 | 357008440 | 7280 | 7250 | 7280 | 7250 | 3 |
| 576 | 20230711 | 100800 | 356986630 | 7250 | 7250 | 7250 | 7250 | 1371 |
| 577 | 20230711 | 100700 | 347046880 | 7250 | 7290 | 7290 | 7250 | 428 |
| 578 | 20230711 | 100600 | 343941530 | 7290 | 7290 | 7290 | 7290 | 341 |
| 579 | 20230711 | 100500 | 341455640 | 7260 | 7270 | 7270 | 7260 | 2440 |
| 580 | 20230711 | 100400 | 323735840 | 7270 | 7270 | 7270 | 7270 | 206 |
| 581 | 20230711 | 100300 | 322238220 | 7280 | 7270 | 7300 | 7270 | 199 |
| 582 | 20230711 | 100200 | 320788060 | 7270 | 7270 | 7270 | 7260 | 84 |
| 583 | 20230711 | 100100 | 320177400 | 7260 | 7270 | 7270 | 7260 | 182 |
| 584 | 20230711 | 100000 | 318854330 | 7290 | 7270 | 7290 | 7270 | 92 |
| 585 | 20230711 | 095900 | 318185240 | 7270 | 7270 | 7270 | 7270 | 745 |
| 586 | 20230711 | 095800 | 312769090 | 7270 | 7280 | 7290 | 7270 | 1168 |
| 587 | 20230711 | 095700 | 304275500 | 7290 | 7290 | 7290 | 7290 | 528 |
| 588 | 20230711 | 095600 | 300426380 | 7290 | 7280 | 7290 | 7280 | 30 |
| 589 | 20230711 | 095500 | 300207720 | 7290 | 7280 | 7290 | 7280 | 245 |
| 590 | 20230711 | 095400 | 298423850 | 7270 | 7290 | 7290 | 7270 | 500 |
| 591 | 20230711 | 095300 | 294784890 | 7290 | 7290 | 7290 | 7290 | 107 |
| 592 | 20230711 | 095200 | 294004860 | 7290 | 7270 | 7290 | 7260 | 239 |
| 593 | 20230711 | 095100 | 292268200 | 7280 | 7270 | 7280 | 7270 | 1151 |
| 594 | 20230711 | 095000 | 283896530 | 7280 | 7280 | 7280 | 7280 | 111 |
| 595 | 20230711 | 094900 | 283088450 | 7290 | 7290 | 7290 | 7290 | 0 |
| 596 | 20230711 | 094800 | 283088450 | 7290 | 7280 | 7290 | 7280 | 631 |
| 597 | 20230711 | 094700 | 278493710 | 7280 | 7280 | 7280 | 7280 | 27 |
| 598 | 20230711 | 094600 | 278297150 | 7270 | 7270 | 7270 | 7270 | 161 |
| 599 | 20230711 | 094500 | 277126680 | 7260 | 7270 | 7270 | 7260 | 5611 |
| 600 | 20230711 | 094400 | 236385280 | 7270 | 7280 | 7280 | 7270 | 1710 |
| 601 | 20230711 | 094300 | 223951470 | 7290 | 7290 | 7290 | 7290 | 111 |
| 602 | 20230711 | 094200 | 223142280 | 7300 | 7270 | 7300 | 7270 | 2613 |
| 603 | 20230711 | 094100 | 204082600 | 7250 | 7260 | 7260 | 7240 | 1723 |
| 604 | 20230711 | 094000 | 191588550 | 7260 | 7250 | 7260 | 7240 | 875 |
| 605 | 20230711 | 093900 | 185237360 | 7240 | 7250 | 7250 | 7240 | 15 |
| 606 | 20230711 | 093800 | 185128750 | 7240 | 7240 | 7240 | 7240 | 1296 |
| 607 | 20230711 | 093700 | 175745710 | 7240 | 7250 | 7250 | 7230 | 2862 |
| 608 | 20230711 | 093600 | 155026310 | 7240 | 7290 | 7290 | 7240 | 5551 |
| 609 | 20230711 | 093500 | 114740900 | 7290 | 7300 | 7300 | 7290 | 201 |
| 610 | 20230711 | 093400 | 113275600 | 7300 | 7300 | 7300 | 7300 | 201 |
| 611 | 20230711 | 093300 | 111808300 | 7300 | 7300 | 7300 | 7300 | 3 |
| 612 | 20230711 | 093200 | 111786400 | 7290 | 7280 | 7290 | 7280 | 222 |
| 613 | 20230711 | 093100 | 110169250 | 7290 | 7300 | 7300 | 7290 | 254 |
| 614 | 20230711 | 093000 | 108315880 | 7300 | 7310 | 7310 | 7300 | 26 |
| 615 | 20230711 | 092900 | 108125880 | 7310 | 7310 | 7310 | 7310 | 103 |
| 616 | 20230711 | 092800 | 107372950 | 7310 | 7310 | 7310 | 7310 | 15 |
| 617 | 20230711 | 092700 | 107263300 | 7330 | 7330 | 7330 | 7330 | 0 |
| 618 | 20230711 | 092600 | 107263300 | 7330 | 7330 | 7330 | 7330 | 16 |
| 619 | 20230711 | 092500 | 107146020 | 7340 | 7330 | 7340 | 7330 | 17 |
| 620 | 20230711 | 092400 | 107021360 | 7330 | 7320 | 7330 | 7320 | 97 |
| 621 | 20230711 | 092300 | 106310600 | 7300 | 7300 | 7300 | 7300 | 90 |
| 622 | 20230711 | 092200 | 105653600 | 7290 | 7320 | 7320 | 7290 | 115 |
| 623 | 20230711 | 092100 | 104814300 | 7330 | 7330 | 7330 | 7330 | 0 |
| 624 | 20230711 | 092000 | 104814300 | 7330 | 7330 | 7330 | 7330 | 1 |
| 625 | 20230711 | 091900 | 104806970 | 7330 | 7310 | 7330 | 7310 | 172 |
| 626 | 20230711 | 091800 | 103549210 | 7330 | 7330 | 7330 | 7330 | 49 |
| 627 | 20230711 | 091700 | 103190040 | 7300 | 7310 | 7310 | 7300 | 3820 |
| 628 | 20230711 | 091600 | 75293840 | 7310 | 7310 | 7310 | 7310 | 998 |
| 629 | 20230711 | 091500 | 67998460 | 7310 | 7310 | 7310 | 7310 | 72 |
| 630 | 20230711 | 091400 | 67472140 | 7310 | 7310 | 7310 | 7310 | 96 |
| 631 | 20230711 | 091300 | 66770380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 632 | 20230711 | 091200 | 66770380 | 7310 | 7320 | 7320 | 7310 | 2057 |
| 633 | 20230711 | 091100 | 51728140 | 7320 | 7310 | 7320 | 7310 | 340 |
| 634 | 20230711 | 091000 | 49242340 | 7310 | 7310 | 7310 | 7310 | 557 |
| 635 | 20230711 | 090900 | 45170670 | 7310 | 7320 | 7320 | 7310 | 1560 |
| 636 | 20230711 | 090800 | 33759290 | 7320 | 7340 | 7340 | 7320 | 943 |
| 637 | 20230711 | 090700 | 26838130 | 7340 | 7340 | 7340 | 7340 | 10 |
| 638 | 20230711 | 090600 | 26764730 | 7340 | 7350 | 7350 | 7340 | 251 |
| 639 | 20230711 | 090500 | 24921890 | 7350 | 7360 | 7360 | 7350 | 1017 |
| 640 | 20230711 | 090400 | 17446770 | 7360 | 7330 | 7360 | 7330 | 733 |
| 641 | 20230711 | 090300 | 12064210 | 7330 | 7330 | 7330 | 7330 | 100 |
| 642 | 20230711 | 090200 | 11331210 | 7330 | 7340 | 7340 | 7330 | 100 |
| 643 | 20230711 | 090100 | 10597530 | 7330 | 7330 | 7330 | 7330 | 200 |
| 644 | 20230711 | 090000 | 9131530 | 7330 | 7360 | 7360 | 7330 | 545 |