35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 15728 |
| 3 | 20240722 | 195300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240722 | 195200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240722 | 195100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240722 | 195000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240722 | 194900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240722 | 194800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240722 | 194700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240722 | 194600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240722 | 194500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240722 | 194400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240722 | 194300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240722 | 194200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240722 | 194100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240722 | 194000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240722 | 193900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240722 | 193800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240722 | 193700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240722 | 193600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240722 | 193500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240722 | 193400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240722 | 193300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240722 | 193200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240722 | 193100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240722 | 193000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240722 | 192900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240722 | 192800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240722 | 192700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240722 | 192600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240722 | 192500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240722 | 192400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 15728 |
| 33 | 20240722 | 192300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240722 | 192200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240722 | 192100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240722 | 192000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240722 | 191900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240722 | 191800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240722 | 191700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240722 | 191600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240722 | 191500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240722 | 191400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240722 | 191300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240722 | 191200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240722 | 191100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240722 | 191000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240722 | 190900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240722 | 190800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240722 | 190700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240722 | 190600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240722 | 190500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240722 | 190400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240722 | 190300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240722 | 190200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240722 | 190100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240722 | 190000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240722 | 185900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240722 | 185800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240722 | 185700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240722 | 185600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240722 | 185500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240722 | 185400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 15728 |
| 63 | 20240722 | 185300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240722 | 185200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240722 | 185100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240722 | 185000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240722 | 184900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240722 | 184800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240722 | 184700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240722 | 184600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240722 | 184500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240722 | 184400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240722 | 184300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240722 | 184200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240722 | 184100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240722 | 184000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240722 | 183900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240722 | 183800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240722 | 183700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240722 | 183600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240722 | 183500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240722 | 183400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240722 | 183300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240722 | 183200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240722 | 183100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240722 | 183000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240722 | 182900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240722 | 182800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240722 | 182700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240722 | 182600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240722 | 182500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240722 | 182400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 15728 |
| 93 | 20240722 | 182300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240722 | 182200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240722 | 182100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240722 | 182000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240722 | 181900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240722 | 181800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240722 | 181700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240722 | 181600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240722 | 181500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240722 | 181400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240722 | 181300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240722 | 181200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240722 | 181100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240722 | 181000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240722 | 180900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240722 | 180800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240722 | 180700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240722 | 180600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240722 | 180500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240722 | 180400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240722 | 180300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240722 | 180200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240722 | 180100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240722 | 180000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240722 | 175900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240722 | 175800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240722 | 175700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240722 | 175600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240722 | 175500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240722 | 175400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 15728 |
| 123 | 20240722 | 175300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240722 | 175200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240722 | 175100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240722 | 175000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240722 | 174900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240722 | 174800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240722 | 174700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240722 | 174600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240722 | 174500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240722 | 174400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240722 | 174300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240722 | 174200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240722 | 174100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240722 | 174000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240722 | 173900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240722 | 173800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240722 | 173700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240722 | 173600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240722 | 173500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240722 | 173400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240722 | 173300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240722 | 173200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240722 | 173100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240722 | 173000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240722 | 172900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240722 | 172800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240722 | 172700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240722 | 172600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240722 | 172500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240722 | 172400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 15728 |
| 153 | 20240722 | 172300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240722 | 172200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240722 | 172100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240722 | 172000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240722 | 171900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240722 | 171800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240722 | 171700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240722 | 171600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240722 | 171500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240722 | 171400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240722 | 171300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240722 | 171200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240722 | 171100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240722 | 171000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240722 | 170900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240722 | 170800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240722 | 170700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240722 | 170600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240722 | 170500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240722 | 170400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240722 | 170300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240722 | 170200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240722 | 170100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240722 | 170000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240722 | 165900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240722 | 165800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240722 | 165700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240722 | 165600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240722 | 165500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240722 | 165400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 15728 |
| 183 | 20240722 | 165300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240722 | 165200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240722 | 165100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240722 | 165000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240722 | 164900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240722 | 164800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240722 | 164700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240722 | 164600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240722 | 164500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240722 | 164400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240722 | 164300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240722 | 164200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240722 | 164100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240722 | 164000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240722 | 163900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240722 | 163800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240722 | 163700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240722 | 163600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240722 | 163500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240722 | 163400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240722 | 163300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240722 | 163200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240722 | 163100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240722 | 163000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240722 | 162900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240722 | 162800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240722 | 162700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240722 | 162600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240722 | 162500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240722 | 162400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 15728 |
| 213 | 20240722 | 162300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240722 | 162200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240722 | 162100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240722 | 162000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240722 | 161900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240722 | 161800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240722 | 161700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240722 | 161600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240722 | 161500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240722 | 161400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240722 | 161300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240722 | 161200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240722 | 161100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240722 | 161000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240722 | 160900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20240722 | 160800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20240722 | 160700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20240722 | 160600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20240722 | 160500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20240722 | 160400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20240722 | 160300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20240722 | 160200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20240722 | 160100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20240722 | 160000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20240722 | 155900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240722 | 155800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240722 | 155700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240722 | 155600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240722 | 155500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240722 | 155400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 15728 |
| 243 | 20240722 | 155300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240722 | 155200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240722 | 155100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240722 | 155000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240722 | 154900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240722 | 154800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240722 | 154700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240722 | 154600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20240722 | 154500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20240722 | 154400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20240722 | 154300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20240722 | 154200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20240722 | 154100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20240722 | 154000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20240722 | 153900 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20240722 | 153800 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20240722 | 153700 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20240722 | 153600 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20240722 | 153500 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20240722 | 153400 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20240722 | 153300 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20240722 | 153200 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20240722 | 153100 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20240722 | 153000 | 6118442330 | 10620 | 10620 | 10620 | 10620 | 15728 |
| 267 | 20240722 | 152900 | 5951410970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240722 | 152800 | 5951410970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240722 | 152700 | 5951410970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240722 | 152600 | 5951410970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240722 | 152500 | 5951410970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240722 | 152400 | 5951410970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 273 | 20240722 | 152300 | 5951410970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240722 | 152200 | 5951410970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240722 | 152100 | 5951410970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240722 | 152000 | 5951410970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240722 | 151900 | 5951410970 | 10670 | 10680 | 10690 | 10670 | 2899 |
| 278 | 20240722 | 151800 | 5920464330 | 10690 | 10700 | 10710 | 10690 | 1556 |
| 279 | 20240722 | 151700 | 5903816510 | 10670 | 10700 | 10700 | 10670 | 2538 |
| 280 | 20240722 | 151600 | 5876722190 | 10700 | 10690 | 10710 | 10680 | 1236 |
| 281 | 20240722 | 151500 | 5863514360 | 10690 | 10710 | 10710 | 10690 | 443 |
| 282 | 20240722 | 151400 | 5858776520 | 10710 | 10680 | 10710 | 10680 | 1069 |
| 283 | 20240722 | 151300 | 5847338560 | 10680 | 10680 | 10690 | 10680 | 627 |
| 284 | 20240722 | 151200 | 5840642180 | 10700 | 10690 | 10700 | 10670 | 1916 |
| 285 | 20240722 | 151100 | 5820164850 | 10690 | 10660 | 10690 | 10660 | 4117 |
| 286 | 20240722 | 151000 | 5776262420 | 10660 | 10660 | 10670 | 10660 | 648 |
| 287 | 20240722 | 150900 | 5769354720 | 10670 | 10680 | 10680 | 10670 | 52 |
| 288 | 20240722 | 150800 | 5768799380 | 10660 | 10680 | 10680 | 10660 | 2162 |
| 289 | 20240722 | 150700 | 5745715940 | 10680 | 10670 | 10680 | 10650 | 2118 |
| 290 | 20240722 | 150600 | 5723132800 | 10670 | 10670 | 10680 | 10670 | 283 |
| 291 | 20240722 | 150500 | 5720113160 | 10670 | 10680 | 10680 | 10670 | 686 |
| 292 | 20240722 | 150400 | 5712793320 | 10680 | 10690 | 10690 | 10680 | 588 |
| 293 | 20240722 | 150300 | 5706513420 | 10700 | 10700 | 10700 | 10690 | 332 |
| 294 | 20240722 | 150200 | 5702964280 | 10700 | 10700 | 10700 | 10700 | 25 |
| 295 | 20240722 | 150100 | 5702696780 | 10700 | 10670 | 10700 | 10670 | 636 |
| 296 | 20240722 | 150000 | 5695898200 | 10670 | 10680 | 10700 | 10670 | 70 |
| 297 | 20240722 | 145900 | 5695150620 | 10680 | 10710 | 10710 | 10680 | 31 |
| 298 | 20240722 | 145800 | 5694819510 | 10710 | 10680 | 10710 | 10680 | 559 |
| 299 | 20240722 | 145700 | 5688847330 | 10680 | 10670 | 10680 | 10660 | 152 |
| 300 | 20240722 | 145600 | 5687226080 | 10670 | 10670 | 10670 | 10670 | 525 |
| 301 | 20240722 | 145500 | 5681624330 | 10670 | 10640 | 10670 | 10640 | 40 |
| 302 | 20240722 | 145400 | 5681198680 | 10640 | 10630 | 10640 | 10630 | 1286 |
| 303 | 20240722 | 145300 | 5667527550 | 10620 | 10640 | 10640 | 10620 | 283 |
| 304 | 20240722 | 145200 | 5664517200 | 10640 | 10660 | 10660 | 10640 | 1208 |
| 305 | 20240722 | 145100 | 5651642480 | 10670 | 10680 | 10680 | 10660 | 1469 |
| 306 | 20240722 | 145000 | 5635959440 | 10680 | 10710 | 10710 | 10680 | 36 |
| 307 | 20240722 | 144900 | 5635574520 | 10720 | 10680 | 10730 | 10670 | 103 |
| 308 | 20240722 | 144800 | 5634470860 | 10740 | 10760 | 10770 | 10670 | 16793 |
| 309 | 20240722 | 144700 | 5453748230 | 10760 | 10750 | 10760 | 10750 | 1691 |
| 310 | 20240722 | 144600 | 5435560220 | 10770 | 10680 | 10770 | 10680 | 3274 |
| 311 | 20240722 | 144500 | 5400410880 | 10680 | 10680 | 10680 | 10670 | 57 |
| 312 | 20240722 | 144400 | 5399802130 | 10670 | 10670 | 10670 | 10670 | 556 |
| 313 | 20240722 | 144300 | 5393869610 | 10670 | 10690 | 10690 | 10670 | 153 |
| 314 | 20240722 | 144200 | 5392234200 | 10690 | 10700 | 10700 | 10690 | 730 |
| 315 | 20240722 | 144100 | 5384424710 | 10700 | 10690 | 10700 | 10690 | 1256 |
| 316 | 20240722 | 144000 | 5370988280 | 10680 | 10660 | 10680 | 10660 | 535 |
| 317 | 20240722 | 143900 | 5365276050 | 10660 | 10630 | 10660 | 10600 | 2797 |
| 318 | 20240722 | 143800 | 5335568480 | 10610 | 10630 | 10640 | 10610 | 493 |
| 319 | 20240722 | 143700 | 5330329740 | 10630 | 10640 | 10640 | 10630 | 2223 |
| 320 | 20240722 | 143600 | 5306688920 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20240722 | 143500 | 5306688920 | 10640 | 10640 | 10640 | 10630 | 217 |
| 322 | 20240722 | 143400 | 5304380540 | 10640 | 10660 | 10660 | 10640 | 373 |
| 323 | 20240722 | 143300 | 5300409220 | 10660 | 10660 | 10660 | 10660 | 181 |
| 324 | 20240722 | 143200 | 5298479760 | 10660 | 10640 | 10660 | 10640 | 162 |
| 325 | 20240722 | 143100 | 5296754080 | 10640 | 10630 | 10640 | 10630 | 38 |
| 326 | 20240722 | 143000 | 5296349820 | 10630 | 10620 | 10630 | 10620 | 324 |
| 327 | 20240722 | 142900 | 5292908790 | 10620 | 10620 | 10620 | 10620 | 100 |
| 328 | 20240722 | 142800 | 5291846790 | 10610 | 10620 | 10620 | 10610 | 112 |
| 329 | 20240722 | 142700 | 5290658450 | 10590 | 10570 | 10590 | 10570 | 708 |
| 330 | 20240722 | 142600 | 5283166490 | 10570 | 10580 | 10580 | 10570 | 581 |
| 331 | 20240722 | 142500 | 5277025020 | 10590 | 10590 | 10590 | 10570 | 2330 |
| 332 | 20240722 | 142400 | 5252364720 | 10600 | 10610 | 10610 | 10590 | 4084 |
| 333 | 20240722 | 142300 | 5209057520 | 10610 | 10610 | 10610 | 10610 | 204 |
| 334 | 20240722 | 142200 | 5206893080 | 10610 | 10600 | 10610 | 10600 | 115 |
| 335 | 20240722 | 142100 | 5205674030 | 10600 | 10600 | 10600 | 10600 | 19 |
| 336 | 20240722 | 142000 | 5205472630 | 10600 | 10590 | 10610 | 10580 | 904 |
| 337 | 20240722 | 141900 | 5195904300 | 10590 | 10600 | 10600 | 10590 | 400 |
| 338 | 20240722 | 141800 | 5191668260 | 10590 | 10580 | 10620 | 10580 | 174 |
| 339 | 20240722 | 141700 | 5189826860 | 10580 | 10580 | 10580 | 10580 | 465 |
| 340 | 20240722 | 141600 | 5184907160 | 10620 | 10610 | 10620 | 10580 | 1711 |
| 341 | 20240722 | 141500 | 5166791340 | 10620 | 10610 | 10620 | 10610 | 226 |
| 342 | 20240722 | 141400 | 5164393460 | 10610 | 10610 | 10610 | 10610 | 444 |
| 343 | 20240722 | 141300 | 5159682620 | 10620 | 10630 | 10630 | 10620 | 178 |
| 344 | 20240722 | 141200 | 5157791770 | 10640 | 10640 | 10640 | 10640 | 61 |
| 345 | 20240722 | 141100 | 5157142730 | 10630 | 10640 | 10640 | 10630 | 347 |
| 346 | 20240722 | 141000 | 5153451110 | 10690 | 10690 | 10690 | 10690 | 0 |
| 347 | 20240722 | 140900 | 5153451110 | 10690 | 10690 | 10690 | 10690 | 124 |
| 348 | 20240722 | 140800 | 5152125550 | 10690 | 10690 | 10690 | 10690 | 185 |
| 349 | 20240722 | 140700 | 5150147900 | 10690 | 10690 | 10690 | 10690 | 344 |
| 350 | 20240722 | 140600 | 5146470540 | 10700 | 10700 | 10700 | 10700 | 50 |
| 351 | 20240722 | 140500 | 5145935540 | 10700 | 10640 | 10700 | 10640 | 665 |
| 352 | 20240722 | 140400 | 5138841490 | 10670 | 10670 | 10670 | 10670 | 1202 |
| 353 | 20240722 | 140300 | 5126016150 | 10610 | 10610 | 10610 | 10610 | 0 |
| 354 | 20240722 | 140200 | 5126016150 | 10610 | 10620 | 10620 | 10610 | 700 |
| 355 | 20240722 | 140100 | 5118588420 | 10680 | 10700 | 10700 | 10610 | 1957 |
| 356 | 20240722 | 140000 | 5097699090 | 10730 | 10720 | 10730 | 10720 | 240 |
| 357 | 20240722 | 135900 | 5095125890 | 10720 | 10680 | 10720 | 10680 | 1727 |
| 358 | 20240722 | 135800 | 5076639710 | 10720 | 10670 | 10720 | 10660 | 1022 |
| 359 | 20240722 | 135700 | 5065726110 | 10670 | 10670 | 10670 | 10670 | 3 |
| 360 | 20240722 | 135600 | 5065694100 | 10680 | 10650 | 10680 | 10650 | 381 |
| 361 | 20240722 | 135500 | 5061631370 | 10630 | 10650 | 10650 | 10630 | 2150 |
| 362 | 20240722 | 135400 | 5038760830 | 10650 | 10650 | 10650 | 10650 | 21 |
| 363 | 20240722 | 135300 | 5038537180 | 10650 | 10670 | 10680 | 10650 | 183 |
| 364 | 20240722 | 135200 | 5036587910 | 10660 | 10650 | 10660 | 10650 | 50 |
| 365 | 20240722 | 135100 | 5036055110 | 10650 | 10650 | 10650 | 10650 | 253 |
| 366 | 20240722 | 135000 | 5033360660 | 10650 | 10650 | 10650 | 10650 | 145 |
| 367 | 20240722 | 134900 | 5031816410 | 10650 | 10650 | 10650 | 10650 | 89 |
| 368 | 20240722 | 134800 | 5030868560 | 10640 | 10640 | 10640 | 10640 | 632 |
| 369 | 20240722 | 134700 | 5024144080 | 10650 | 10660 | 10660 | 10650 | 62 |
| 370 | 20240722 | 134600 | 5023483770 | 10660 | 10660 | 10660 | 10660 | 18 |
| 371 | 20240722 | 134500 | 5023291890 | 10660 | 10660 | 10660 | 10630 | 646 |
| 372 | 20240722 | 134400 | 5016412660 | 10630 | 10660 | 10680 | 10630 | 288 |
| 373 | 20240722 | 134300 | 5013345620 | 10680 | 10680 | 10680 | 10680 | 11 |
| 374 | 20240722 | 134200 | 5013228140 | 10700 | 10690 | 10700 | 10590 | 4468 |
| 375 | 20240722 | 134100 | 4965708940 | 10700 | 10700 | 10710 | 10700 | 502 |
| 376 | 20240722 | 134000 | 4960336520 | 10700 | 10700 | 10700 | 10700 | 144 |
| 377 | 20240722 | 133900 | 4958795720 | 10700 | 10650 | 10700 | 10650 | 579 |
| 378 | 20240722 | 133800 | 4952620130 | 10650 | 10640 | 10670 | 10640 | 81 |
| 379 | 20240722 | 133700 | 4951757690 | 10640 | 10670 | 10670 | 10640 | 465 |
| 380 | 20240722 | 133600 | 4946797540 | 10670 | 10730 | 10730 | 10670 | 1938 |
| 381 | 20240722 | 133500 | 4926054390 | 10730 | 10760 | 10760 | 10730 | 1291 |
| 382 | 20240722 | 133400 | 4912171140 | 10770 | 10760 | 10780 | 10730 | 1235 |
| 383 | 20240722 | 133300 | 4898876000 | 10760 | 10700 | 10770 | 10700 | 2443 |
| 384 | 20240722 | 133200 | 4872699060 | 10700 | 10600 | 10710 | 10600 | 6255 |
| 385 | 20240722 | 133100 | 4806056940 | 10600 | 10600 | 10600 | 10600 | 553 |
| 386 | 20240722 | 133000 | 4800195140 | 10600 | 10610 | 10610 | 10600 | 310 |
| 387 | 20240722 | 132900 | 4796906270 | 10610 | 10620 | 10620 | 10610 | 528 |
| 388 | 20240722 | 132800 | 4791301710 | 10620 | 10610 | 10620 | 10610 | 1267 |
| 389 | 20240722 | 132700 | 4777851650 | 10610 | 10600 | 10610 | 10590 | 698 |
| 390 | 20240722 | 132600 | 4770454830 | 10600 | 10600 | 10600 | 10600 | 1014 |
| 391 | 20240722 | 132500 | 4759706430 | 10600 | 10600 | 10600 | 10600 | 327 |
| 392 | 20240722 | 132400 | 4756240230 | 10610 | 10600 | 10610 | 10600 | 919 |
| 393 | 20240722 | 132300 | 4746498110 | 10580 | 10580 | 10580 | 10580 | 1480 |
| 394 | 20240722 | 132200 | 4730839710 | 10580 | 10550 | 10580 | 10550 | 800 |
| 395 | 20240722 | 132100 | 4722399680 | 10550 | 10550 | 10550 | 10550 | 59 |
| 396 | 20240722 | 132000 | 4721777230 | 10550 | 10570 | 10570 | 10550 | 112 |
| 397 | 20240722 | 131900 | 4720593750 | 10570 | 10590 | 10590 | 10570 | 78 |
| 398 | 20240722 | 131800 | 4719769110 | 10580 | 10580 | 10580 | 10570 | 807 |
| 399 | 20240722 | 131700 | 4711234460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 400 | 20240722 | 131600 | 4711234460 | 10580 | 10600 | 10600 | 10580 | 504 |
| 401 | 20240722 | 131500 | 4705894060 | 10600 | 10570 | 10600 | 10570 | 2473 |
| 402 | 20240722 | 131400 | 4679723060 | 10570 | 10570 | 10570 | 10550 | 31 |
| 403 | 20240722 | 131300 | 4679395930 | 10570 | 10540 | 10570 | 10540 | 103 |
| 404 | 20240722 | 131200 | 4678310280 | 10540 | 10540 | 10540 | 10540 | 500 |
| 405 | 20240722 | 131100 | 4673040280 | 10530 | 10520 | 10530 | 10520 | 123 |
| 406 | 20240722 | 131000 | 4671745840 | 10520 | 10550 | 10550 | 10520 | 988 |
| 407 | 20240722 | 130900 | 4661328830 | 10550 | 10550 | 10550 | 10550 | 1 |
| 408 | 20240722 | 130800 | 4661318280 | 10550 | 10550 | 10570 | 10550 | 153 |
| 409 | 20240722 | 130700 | 4659703810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 410 | 20240722 | 130600 | 4659703810 | 10560 | 10550 | 10560 | 10550 | 493 |
| 411 | 20240722 | 130500 | 4654501720 | 10570 | 10540 | 10580 | 10540 | 2548 |
| 412 | 20240722 | 130400 | 4627600690 | 10550 | 10550 | 10550 | 10550 | 3 |
| 413 | 20240722 | 130300 | 4627569040 | 10550 | 10530 | 10550 | 10530 | 1195 |
| 414 | 20240722 | 130200 | 4614981800 | 10530 | 10530 | 10530 | 10530 | 158 |
| 415 | 20240722 | 130100 | 4613318060 | 10530 | 10530 | 10530 | 10530 | 15 |
| 416 | 20240722 | 130000 | 4613160110 | 10530 | 10530 | 10540 | 10530 | 232 |
| 417 | 20240722 | 125900 | 4610717130 | 10530 | 10500 | 10530 | 10500 | 102 |
| 418 | 20240722 | 125800 | 4609646070 | 10540 | 10540 | 10540 | 10540 | 42 |
| 419 | 20240722 | 125700 | 4609203390 | 10500 | 10500 | 10500 | 10500 | 11 |
| 420 | 20240722 | 125600 | 4609087890 | 10500 | 10550 | 10550 | 10500 | 269 |
| 421 | 20240722 | 125500 | 4606262870 | 10500 | 10500 | 10500 | 10500 | 305 |
| 422 | 20240722 | 125400 | 4603060370 | 10500 | 10510 | 10510 | 10500 | 1410 |
| 423 | 20240722 | 125300 | 4588245540 | 10510 | 10510 | 10510 | 10510 | 238 |
| 424 | 20240722 | 125200 | 4585744160 | 10510 | 10510 | 10510 | 10510 | 0 |
| 425 | 20240722 | 125100 | 4585744160 | 10510 | 10580 | 10580 | 10510 | 39 |
| 426 | 20240722 | 125000 | 4585333410 | 10590 | 10530 | 10590 | 10490 | 591 |
| 427 | 20240722 | 124900 | 4579127570 | 10530 | 10530 | 10530 | 10530 | 45 |
| 428 | 20240722 | 124800 | 4578653720 | 10490 | 10500 | 10500 | 10490 | 49 |
| 429 | 20240722 | 124700 | 4578139620 | 10490 | 10480 | 10510 | 10480 | 394 |
| 430 | 20240722 | 124600 | 4574008040 | 10480 | 10500 | 10500 | 10480 | 716 |
| 431 | 20240722 | 124500 | 4566500250 | 10500 | 10500 | 10500 | 10500 | 490 |
| 432 | 20240722 | 124400 | 4561355250 | 10500 | 10500 | 10500 | 10490 | 773 |
| 433 | 20240722 | 124300 | 4553240350 | 10500 | 10520 | 10520 | 10500 | 2662 |
| 434 | 20240722 | 124200 | 4525286420 | 10500 | 10500 | 10500 | 10500 | 400 |
| 435 | 20240722 | 124100 | 4521086420 | 10500 | 10500 | 10500 | 10500 | 45 |
| 436 | 20240722 | 124000 | 4520613920 | 10500 | 10510 | 10510 | 10500 | 120 |
| 437 | 20240722 | 123900 | 4519353240 | 10500 | 10500 | 10500 | 10500 | 0 |
| 438 | 20240722 | 123800 | 4519353240 | 10500 | 10550 | 10550 | 10500 | 4502 |
| 439 | 20240722 | 123700 | 4471967490 | 10540 | 10540 | 10540 | 10540 | 116 |
| 440 | 20240722 | 123600 | 4470744850 | 10540 | 10540 | 10540 | 10540 | 472 |
| 441 | 20240722 | 123500 | 4465769970 | 10540 | 10560 | 10560 | 10540 | 764 |
| 442 | 20240722 | 123400 | 4457713730 | 10560 | 10550 | 10570 | 10550 | 163 |
| 443 | 20240722 | 123300 | 4455991940 | 10560 | 10570 | 10570 | 10560 | 300 |
| 444 | 20240722 | 123200 | 4452821970 | 10570 | 10560 | 10570 | 10560 | 6 |
| 445 | 20240722 | 123100 | 4452758560 | 10580 | 10570 | 10580 | 10570 | 405 |
| 446 | 20240722 | 123000 | 4448474260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 447 | 20240722 | 122900 | 4448474260 | 10580 | 10590 | 10590 | 10580 | 1591 |
| 448 | 20240722 | 122800 | 4431639480 | 10590 | 10600 | 10610 | 10590 | 1204 |
| 449 | 20240722 | 122700 | 4418875280 | 10600 | 10580 | 10600 | 10580 | 580 |
| 450 | 20240722 | 122600 | 4412733070 | 10580 | 10560 | 10580 | 10540 | 76 |
| 451 | 20240722 | 122500 | 4411929880 | 10570 | 10580 | 10580 | 10570 | 868 |
| 452 | 20240722 | 122400 | 4402750780 | 10580 | 10580 | 10580 | 10570 | 2962 |
| 453 | 20240722 | 122300 | 4371419440 | 10580 | 10560 | 10600 | 10560 | 889 |
| 454 | 20240722 | 122200 | 4362019270 | 10560 | 10540 | 10560 | 10520 | 993 |
| 455 | 20240722 | 122100 | 4351555020 | 10540 | 10560 | 10560 | 10540 | 777 |
| 456 | 20240722 | 122000 | 4343353740 | 10540 | 10550 | 10550 | 10540 | 130 |
| 457 | 20240722 | 121900 | 4341982490 | 10560 | 10570 | 10570 | 10560 | 861 |
| 458 | 20240722 | 121800 | 4332889390 | 10560 | 10560 | 10580 | 10560 | 673 |
| 459 | 20240722 | 121700 | 4325782450 | 10560 | 10550 | 10560 | 10550 | 141 |
| 460 | 20240722 | 121600 | 4324294880 | 10550 | 10560 | 10560 | 10550 | 479 |
| 461 | 20240722 | 121500 | 4319236840 | 10560 | 10590 | 10590 | 10560 | 602 |
| 462 | 20240722 | 121400 | 4312873270 | 10590 | 10590 | 10590 | 10590 | 109 |
| 463 | 20240722 | 121300 | 4311718960 | 10590 | 10570 | 10600 | 10560 | 3192 |
| 464 | 20240722 | 121200 | 4277896700 | 10580 | 10560 | 10580 | 10560 | 1292 |
| 465 | 20240722 | 121100 | 4264239960 | 10560 | 10540 | 10560 | 10540 | 2012 |
| 466 | 20240722 | 121000 | 4243001150 | 10540 | 10540 | 10540 | 10540 | 403 |
| 467 | 20240722 | 120900 | 4238753530 | 10540 | 10520 | 10540 | 10520 | 1064 |
| 468 | 20240722 | 120800 | 4227550480 | 10520 | 10520 | 10520 | 10520 | 201 |
| 469 | 20240722 | 120700 | 4225435960 | 10510 | 10520 | 10520 | 10510 | 257 |
| 470 | 20240722 | 120600 | 4222733550 | 10520 | 10510 | 10520 | 10510 | 372 |
| 471 | 20240722 | 120500 | 4218820130 | 10520 | 10510 | 10520 | 10510 | 281 |
| 472 | 20240722 | 120400 | 4215864120 | 10530 | 10530 | 10530 | 10530 | 0 |
| 473 | 20240722 | 120300 | 4215864120 | 10530 | 10470 | 10530 | 10470 | 451 |
| 474 | 20240722 | 120200 | 4211118890 | 10470 | 10470 | 10520 | 10470 | 1511 |
| 475 | 20240722 | 120100 | 4195231250 | 10460 | 10510 | 10510 | 10460 | 1820 |
| 476 | 20240722 | 120000 | 4176182610 | 10510 | 10510 | 10510 | 10510 | 539 |
| 477 | 20240722 | 115900 | 4170517720 | 10500 | 10480 | 10520 | 10460 | 2909 |
| 478 | 20240722 | 115800 | 4140031660 | 10510 | 10500 | 10510 | 10500 | 255 |
| 479 | 20240722 | 115700 | 4137353920 | 10480 | 10500 | 10500 | 10480 | 200 |
| 480 | 20240722 | 115600 | 4135257720 | 10480 | 10480 | 10480 | 10480 | 81 |
| 481 | 20240722 | 115500 | 4134408840 | 10480 | 10500 | 10500 | 10480 | 133 |
| 482 | 20240722 | 115400 | 4133013750 | 10510 | 10510 | 10510 | 10500 | 13 |
| 483 | 20240722 | 115300 | 4132877220 | 10510 | 10510 | 10510 | 10510 | 205 |
| 484 | 20240722 | 115200 | 4130722670 | 10500 | 10500 | 10500 | 10500 | 960 |
| 485 | 20240722 | 115100 | 4120642670 | 10500 | 10500 | 10500 | 10500 | 33 |
| 486 | 20240722 | 115000 | 4120296170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 487 | 20240722 | 114900 | 4120296170 | 10500 | 10520 | 10520 | 10500 | 528 |
| 488 | 20240722 | 114800 | 4114741630 | 10500 | 10480 | 10500 | 10480 | 392 |
| 489 | 20240722 | 114700 | 4110630630 | 10490 | 10520 | 10520 | 10490 | 136 |
| 490 | 20240722 | 114600 | 4109203830 | 10520 | 10510 | 10520 | 10500 | 402 |
| 491 | 20240722 | 114500 | 4104979000 | 10500 | 10500 | 10500 | 10500 | 64 |
| 492 | 20240722 | 114400 | 4104307000 | 10500 | 10490 | 10500 | 10490 | 482 |
| 493 | 20240722 | 114300 | 4099249820 | 10480 | 10470 | 10480 | 10470 | 647 |
| 494 | 20240722 | 114200 | 4092472240 | 10460 | 10460 | 10460 | 10460 | 4 |
| 495 | 20240722 | 114100 | 4092430400 | 10460 | 10470 | 10470 | 10460 | 246 |
| 496 | 20240722 | 114000 | 4089854790 | 10470 | 10440 | 10470 | 10440 | 422 |
| 497 | 20240722 | 113900 | 4085443390 | 10420 | 10410 | 10420 | 10410 | 327 |
| 498 | 20240722 | 113800 | 4082036060 | 10410 | 10410 | 10410 | 10410 | 112 |
| 499 | 20240722 | 113700 | 4080870140 | 10420 | 10420 | 10420 | 10420 | 17 |
| 500 | 20240722 | 113600 | 4080693000 | 10420 | 10420 | 10420 | 10420 | 0 |
| 501 | 20240722 | 113500 | 4080693000 | 10420 | 10410 | 10420 | 10410 | 102 |
| 502 | 20240722 | 113400 | 4079630740 | 10410 | 10410 | 10420 | 10400 | 907 |
| 503 | 20240722 | 113300 | 4070185390 | 10410 | 10410 | 10410 | 10410 | 125 |
| 504 | 20240722 | 113200 | 4068884140 | 10410 | 10410 | 10410 | 10410 | 252 |
| 505 | 20240722 | 113100 | 4066260820 | 10410 | 10410 | 10410 | 10410 | 5 |
| 506 | 20240722 | 113000 | 4066208770 | 10420 | 10400 | 10420 | 10400 | 1389 |
| 507 | 20240722 | 112900 | 4051753010 | 10410 | 10420 | 10420 | 10400 | 236 |
| 508 | 20240722 | 112800 | 4049297020 | 10420 | 10410 | 10420 | 10410 | 92 |
| 509 | 20240722 | 112700 | 4048339290 | 10410 | 10420 | 10420 | 10410 | 2044 |
| 510 | 20240722 | 112600 | 4027054830 | 10420 | 10420 | 10420 | 10420 | 241 |
| 511 | 20240722 | 112500 | 4024543610 | 10420 | 10450 | 10470 | 10420 | 1057 |
| 512 | 20240722 | 112400 | 4013498300 | 10460 | 10460 | 10460 | 10460 | 0 |
| 513 | 20240722 | 112300 | 4013498300 | 10460 | 10430 | 10460 | 10430 | 900 |
| 514 | 20240722 | 112200 | 4004096500 | 10430 | 10430 | 10460 | 10420 | 1302 |
| 515 | 20240722 | 112100 | 3990521610 | 10430 | 10440 | 10440 | 10430 | 650 |
| 516 | 20240722 | 112000 | 3983741500 | 10450 | 10450 | 10450 | 10450 | 592 |
| 517 | 20240722 | 111900 | 3977555100 | 10450 | 10450 | 10450 | 10450 | 939 |
| 518 | 20240722 | 111800 | 3967742550 | 10440 | 10470 | 10470 | 10440 | 2001 |
| 519 | 20240722 | 111700 | 3946832510 | 10490 | 10480 | 10490 | 10470 | 311 |
| 520 | 20240722 | 111600 | 3943574110 | 10490 | 10540 | 10540 | 10490 | 709 |
| 521 | 20240722 | 111500 | 3936131740 | 10530 | 10500 | 10530 | 10500 | 1870 |
| 522 | 20240722 | 111400 | 3916484410 | 10490 | 10500 | 10500 | 10490 | 112 |
| 523 | 20240722 | 111300 | 3915309520 | 10500 | 10490 | 10500 | 10490 | 40 |
| 524 | 20240722 | 111200 | 3914889860 | 10470 | 10470 | 10480 | 10460 | 2525 |
| 525 | 20240722 | 111100 | 3888455950 | 10470 | 10490 | 10500 | 10470 | 808 |
| 526 | 20240722 | 111000 | 3879984600 | 10490 | 10490 | 10490 | 10490 | 482 |
| 527 | 20240722 | 110900 | 3874928420 | 10490 | 10460 | 10500 | 10460 | 2663 |
| 528 | 20240722 | 110800 | 3847037990 | 10460 | 10450 | 10460 | 10450 | 798 |
| 529 | 20240722 | 110700 | 3838695900 | 10450 | 10440 | 10450 | 10440 | 831 |
| 530 | 20240722 | 110600 | 3830020230 | 10440 | 10440 | 10440 | 10430 | 260 |
| 531 | 20240722 | 110500 | 3827307330 | 10440 | 10430 | 10440 | 10430 | 201 |
| 532 | 20240722 | 110400 | 3825210860 | 10430 | 10430 | 10430 | 10410 | 589 |
| 533 | 20240722 | 110300 | 3819073310 | 10440 | 10440 | 10440 | 10430 | 393 |
| 534 | 20240722 | 110200 | 3814973240 | 10440 | 10440 | 10440 | 10430 | 24 |
| 535 | 20240722 | 110100 | 3814722890 | 10440 | 10430 | 10440 | 10410 | 341 |
| 536 | 20240722 | 110000 | 3811165520 | 10430 | 10430 | 10430 | 10410 | 204 |
| 537 | 20240722 | 105900 | 3809040740 | 10440 | 10440 | 10440 | 10410 | 1002 |
| 538 | 20240722 | 105800 | 3798579890 | 10440 | 10440 | 10440 | 10400 | 6240 |
| 539 | 20240722 | 105700 | 3733551190 | 10450 | 10440 | 10460 | 10440 | 56 |
| 540 | 20240722 | 105600 | 3732966440 | 10460 | 10450 | 10460 | 10440 | 1347 |
| 541 | 20240722 | 105500 | 3718893340 | 10460 | 10430 | 10460 | 10430 | 1516 |
| 542 | 20240722 | 105400 | 3703051090 | 10460 | 10460 | 10460 | 10430 | 920 |
| 543 | 20240722 | 105300 | 3693443820 | 10440 | 10450 | 10470 | 10420 | 2568 |
| 544 | 20240722 | 105200 | 3666616960 | 10450 | 10460 | 10460 | 10430 | 1521 |
| 545 | 20240722 | 105100 | 3650733610 | 10450 | 10480 | 10480 | 10450 | 1483 |
| 546 | 20240722 | 105000 | 3635228140 | 10490 | 10440 | 10490 | 10430 | 1755 |
| 547 | 20240722 | 104900 | 3616862090 | 10440 | 10470 | 10480 | 10440 | 615 |
| 548 | 20240722 | 104800 | 3610425930 | 10480 | 10450 | 10480 | 10410 | 778 |
| 549 | 20240722 | 104700 | 3602295600 | 10450 | 10450 | 10450 | 10440 | 1928 |
| 550 | 20240722 | 104600 | 3582150050 | 10450 | 10420 | 10450 | 10410 | 1908 |
| 551 | 20240722 | 104500 | 3562258120 | 10430 | 10430 | 10430 | 10410 | 1236 |
| 552 | 20240722 | 104400 | 3549377320 | 10430 | 10450 | 10450 | 10420 | 363 |
| 553 | 20240722 | 104300 | 3545590250 | 10450 | 10440 | 10450 | 10430 | 692 |
| 554 | 20240722 | 104200 | 3538367350 | 10450 | 10430 | 10450 | 10430 | 382 |
| 555 | 20240722 | 104100 | 3534377570 | 10440 | 10440 | 10440 | 10430 | 302 |
| 556 | 20240722 | 104000 | 3531226690 | 10440 | 10420 | 10440 | 10420 | 1683 |
| 557 | 20240722 | 103900 | 3513681680 | 10420 | 10410 | 10420 | 10400 | 552 |
| 558 | 20240722 | 103800 | 3507935490 | 10410 | 10410 | 10420 | 10400 | 629 |
| 559 | 20240722 | 103700 | 3501385220 | 10420 | 10390 | 10420 | 10390 | 2 |
| 560 | 20240722 | 103600 | 3501364410 | 10420 | 10400 | 10420 | 10400 | 651 |
| 561 | 20240722 | 103500 | 3494589080 | 10420 | 10430 | 10430 | 10400 | 972 |
| 562 | 20240722 | 103400 | 3484472900 | 10430 | 10430 | 10430 | 10420 | 354 |
| 563 | 20240722 | 103300 | 3480781970 | 10430 | 10440 | 10440 | 10410 | 1211 |
| 564 | 20240722 | 103200 | 3468155430 | 10430 | 10430 | 10450 | 10420 | 4293 |
| 565 | 20240722 | 103100 | 3423353340 | 10430 | 10380 | 10430 | 10380 | 3336 |
| 566 | 20240722 | 103000 | 3388633050 | 10380 | 10370 | 10380 | 10370 | 760 |
| 567 | 20240722 | 102900 | 3380747680 | 10360 | 10360 | 10360 | 10360 | 239 |
| 568 | 20240722 | 102800 | 3378271640 | 10360 | 10350 | 10360 | 10350 | 2335 |
| 569 | 20240722 | 102700 | 3354104370 | 10350 | 10340 | 10350 | 10340 | 643 |
| 570 | 20240722 | 102600 | 3347452820 | 10330 | 10340 | 10340 | 10330 | 596 |
| 571 | 20240722 | 102500 | 3341294630 | 10340 | 10350 | 10350 | 10330 | 3965 |
| 572 | 20240722 | 102400 | 3300311600 | 10350 | 10360 | 10360 | 10350 | 1705 |
| 573 | 20240722 | 102300 | 3282664580 | 10360 | 10370 | 10370 | 10360 | 527 |
| 574 | 20240722 | 102200 | 3277203860 | 10370 | 10360 | 10370 | 10360 | 622 |
| 575 | 20240722 | 102100 | 3270758840 | 10350 | 10350 | 10370 | 10350 | 282 |
| 576 | 20240722 | 102000 | 3267840100 | 10350 | 10350 | 10350 | 10340 | 317 |
| 577 | 20240722 | 101900 | 3264560980 | 10370 | 10350 | 10380 | 10350 | 1251 |
| 578 | 20240722 | 101800 | 3251612110 | 10350 | 10350 | 10360 | 10350 | 565 |
| 579 | 20240722 | 101700 | 3245764310 | 10380 | 10360 | 10380 | 10360 | 2630 |
| 580 | 20240722 | 101600 | 3218481750 | 10390 | 10400 | 10400 | 10370 | 702 |
| 581 | 20240722 | 101500 | 3211197960 | 10400 | 10380 | 10420 | 10370 | 4153 |
| 582 | 20240722 | 101400 | 3168003360 | 10390 | 10380 | 10390 | 10360 | 444 |
| 583 | 20240722 | 101300 | 3163396010 | 10390 | 10380 | 10390 | 10380 | 1202 |
| 584 | 20240722 | 101200 | 3150908900 | 10390 | 10370 | 10390 | 10370 | 3215 |
| 585 | 20240722 | 101100 | 3117524950 | 10370 | 10370 | 10370 | 10360 | 182 |
| 586 | 20240722 | 101000 | 3115637740 | 10380 | 10370 | 10380 | 10340 | 4311 |
| 587 | 20240722 | 100900 | 3070997860 | 10360 | 10380 | 10380 | 10360 | 2366 |
| 588 | 20240722 | 100800 | 3046481970 | 10380 | 10370 | 10380 | 10360 | 1075 |
| 589 | 20240722 | 100700 | 3035330300 | 10360 | 10370 | 10370 | 10360 | 1319 |
| 590 | 20240722 | 100600 | 3021664940 | 10370 | 10350 | 10370 | 10350 | 646 |
| 591 | 20240722 | 100500 | 3014969200 | 10350 | 10350 | 10360 | 10350 | 593 |
| 592 | 20240722 | 100400 | 3008831550 | 10350 | 10320 | 10350 | 10320 | 679 |
| 593 | 20240722 | 100300 | 3001812220 | 10320 | 10340 | 10340 | 10320 | 18 |
| 594 | 20240722 | 100200 | 3001626400 | 10340 | 10320 | 10340 | 10310 | 2185 |
| 595 | 20240722 | 100100 | 2979078920 | 10330 | 10350 | 10350 | 10320 | 1434 |
| 596 | 20240722 | 100000 | 2964261480 | 10360 | 10360 | 10360 | 10350 | 1580 |
| 597 | 20240722 | 095900 | 2947892690 | 10360 | 10350 | 10360 | 10340 | 869 |
| 598 | 20240722 | 095800 | 2938902200 | 10330 | 10360 | 10370 | 10330 | 1433 |
| 599 | 20240722 | 095700 | 2924073910 | 10370 | 10350 | 10370 | 10340 | 3329 |
| 600 | 20240722 | 095600 | 2889600490 | 10350 | 10320 | 10350 | 10290 | 1108 |
| 601 | 20240722 | 095500 | 2878173120 | 10320 | 10280 | 10320 | 10280 | 2481 |
| 602 | 20240722 | 095400 | 2852640920 | 10280 | 10280 | 10320 | 10270 | 2222 |
| 603 | 20240722 | 095300 | 2829794250 | 10280 | 10320 | 10320 | 10270 | 17453 |
| 604 | 20240722 | 095200 | 2649956120 | 10320 | 10320 | 10330 | 10310 | 5207 |
| 605 | 20240722 | 095100 | 2596215980 | 10320 | 10370 | 10370 | 10310 | 16200 |
| 606 | 20240722 | 095000 | 2428682520 | 10370 | 10370 | 10390 | 10360 | 1255 |
| 607 | 20240722 | 094900 | 2415666960 | 10390 | 10360 | 10390 | 10360 | 245 |
| 608 | 20240722 | 094800 | 2413128150 | 10360 | 10370 | 10390 | 10360 | 3596 |
| 609 | 20240722 | 094700 | 2375859700 | 10390 | 10370 | 10390 | 10360 | 528 |
| 610 | 20240722 | 094600 | 2370381210 | 10370 | 10370 | 10390 | 10370 | 3495 |
| 611 | 20240722 | 094500 | 2334122520 | 10380 | 10360 | 10380 | 10360 | 1137 |
| 612 | 20240722 | 094400 | 2322339500 | 10360 | 10390 | 10390 | 10360 | 4356 |
| 613 | 20240722 | 094300 | 2277196470 | 10390 | 10360 | 10400 | 10360 | 1309 |
| 614 | 20240722 | 094200 | 2263592350 | 10390 | 10400 | 10400 | 10350 | 1873 |
| 615 | 20240722 | 094100 | 2244185530 | 10410 | 10340 | 10410 | 10340 | 4290 |
| 616 | 20240722 | 094000 | 2199771810 | 10340 | 10320 | 10340 | 10310 | 2045 |
| 617 | 20240722 | 093900 | 2178646890 | 10320 | 10350 | 10350 | 10300 | 2765 |
| 618 | 20240722 | 093800 | 2150156690 | 10350 | 10350 | 10370 | 10300 | 12419 |
| 619 | 20240722 | 093700 | 2021891170 | 10350 | 10330 | 10360 | 10320 | 6360 |
| 620 | 20240722 | 093600 | 1956137840 | 10320 | 10350 | 10370 | 10320 | 7655 |
| 621 | 20240722 | 093500 | 1876955750 | 10350 | 10420 | 10420 | 10340 | 9622 |
| 622 | 20240722 | 093400 | 1777227550 | 10420 | 10590 | 10590 | 10410 | 15165 |
| 623 | 20240722 | 093300 | 1617919170 | 10590 | 10550 | 10590 | 10550 | 2767 |
| 624 | 20240722 | 093200 | 1588706760 | 10550 | 10630 | 10630 | 10550 | 11799 |
| 625 | 20240722 | 093100 | 1463742120 | 10630 | 10630 | 10660 | 10630 | 1568 |
| 626 | 20240722 | 093000 | 1447070240 | 10630 | 10680 | 10690 | 10630 | 8842 |
| 627 | 20240722 | 092900 | 1352873420 | 10700 | 10680 | 10700 | 10670 | 193 |
| 628 | 20240722 | 092800 | 1350811690 | 10680 | 10710 | 10710 | 10680 | 1492 |
| 629 | 20240722 | 092700 | 1334846830 | 10710 | 10710 | 10710 | 10660 | 425 |
| 630 | 20240722 | 092600 | 1330313390 | 10710 | 10700 | 10710 | 10660 | 2132 |
| 631 | 20240722 | 092500 | 1307537270 | 10700 | 10680 | 10700 | 10670 | 927 |
| 632 | 20240722 | 092400 | 1297630710 | 10680 | 10680 | 10680 | 10670 | 1246 |
| 633 | 20240722 | 092300 | 1284335140 | 10670 | 10680 | 10700 | 10660 | 2515 |
| 634 | 20240722 | 092200 | 1257487450 | 10700 | 10700 | 10710 | 10680 | 631 |
| 635 | 20240722 | 092100 | 1250742860 | 10700 | 10690 | 10720 | 10680 | 2861 |
| 636 | 20240722 | 092000 | 1220096200 | 10700 | 10710 | 10720 | 10700 | 2733 |
| 637 | 20240722 | 091900 | 1190846770 | 10710 | 10790 | 10790 | 10710 | 1925 |
| 638 | 20240722 | 091800 | 1170202440 | 10780 | 10760 | 10780 | 10750 | 1537 |
| 639 | 20240722 | 091700 | 1153650420 | 10760 | 10700 | 10760 | 10700 | 4218 |
| 640 | 20240722 | 091600 | 1108428380 | 10690 | 10660 | 10720 | 10660 | 2261 |
| 641 | 20240722 | 091500 | 1084274660 | 10660 | 10650 | 10670 | 10630 | 1039 |
| 642 | 20240722 | 091400 | 1073217820 | 10630 | 10720 | 10730 | 10610 | 15275 |
| 643 | 20240722 | 091300 | 910520590 | 10730 | 10680 | 10760 | 10670 | 6369 |
| 644 | 20240722 | 091200 | 842470940 | 10670 | 10810 | 10840 | 10670 | 16127 |
| 645 | 20240722 | 091100 | 668959870 | 10810 | 10860 | 10890 | 10810 | 10078 |
| 646 | 20240722 | 091000 | 559752470 | 10860 | 10860 | 10890 | 10840 | 1444 |
| 647 | 20240722 | 090900 | 544083650 | 10890 | 10900 | 10900 | 10840 | 3864 |
| 648 | 20240722 | 090800 | 502141000 | 10890 | 10860 | 10900 | 10850 | 2682 |
| 649 | 20240722 | 090700 | 472993810 | 10860 | 10870 | 10890 | 10850 | 1101 |
| 650 | 20240722 | 090600 | 461038340 | 10870 | 10850 | 10900 | 10840 | 4716 |
| 651 | 20240722 | 090500 | 409826390 | 10850 | 10880 | 10920 | 10850 | 1400 |
| 652 | 20240722 | 090400 | 394621950 | 10870 | 10960 | 10960 | 10850 | 5949 |
| 653 | 20240722 | 090300 | 329824030 | 11000 | 10960 | 11000 | 10860 | 8747 |
| 654 | 20240722 | 090200 | 234572970 | 10960 | 10970 | 10990 | 10880 | 6510 |
| 655 | 20240722 | 090100 | 163349370 | 10970 | 11060 | 11100 | 10970 | 6366 |
| 656 | 20240722 | 090000 | 93220440 | 11060 | 10970 | 11060 | 10970 | 7424 |