35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 3 | 20250331 | 200000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20250331 | 195900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20250331 | 195800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20250331 | 195700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20250331 | 195600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20250331 | 195500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20250331 | 195400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20250331 | 195300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20250331 | 195200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20250331 | 195100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20250331 | 195000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20250331 | 194900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20250331 | 194800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20250331 | 194700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20250331 | 194600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20250331 | 194500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20250331 | 194400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20250331 | 194300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20250331 | 194200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20250331 | 194100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20250331 | 194000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20250331 | 193900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20250331 | 193800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20250331 | 193700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20250331 | 193600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20250331 | 193500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20250331 | 193400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20250331 | 193300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20250331 | 193200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20250331 | 193100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 33 | 20250331 | 193000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20250331 | 192900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20250331 | 192800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20250331 | 192700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20250331 | 192600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20250331 | 192500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20250331 | 192400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20250331 | 192300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20250331 | 192200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20250331 | 192100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20250331 | 192000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20250331 | 191900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20250331 | 191800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20250331 | 191700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20250331 | 191600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20250331 | 191500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20250331 | 191400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20250331 | 191300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20250331 | 191200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20250331 | 191100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20250331 | 191000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20250331 | 190900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20250331 | 190800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20250331 | 190700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20250331 | 190600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20250331 | 190500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20250331 | 190400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20250331 | 190300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20250331 | 190200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20250331 | 190100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 63 | 20250331 | 190000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20250331 | 185900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20250331 | 185800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20250331 | 185700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20250331 | 185600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20250331 | 185500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20250331 | 185400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20250331 | 185300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20250331 | 185200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20250331 | 185100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20250331 | 185000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20250331 | 184900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20250331 | 184800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20250331 | 184700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20250331 | 184600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20250331 | 184500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20250331 | 184400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20250331 | 184300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20250331 | 184200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20250331 | 184100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20250331 | 184000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20250331 | 183900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20250331 | 183800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20250331 | 183700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20250331 | 183600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20250331 | 183500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20250331 | 183400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20250331 | 183300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20250331 | 183200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20250331 | 183100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 93 | 20250331 | 183000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20250331 | 182900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20250331 | 182800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20250331 | 182700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20250331 | 182600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20250331 | 182500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20250331 | 182400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20250331 | 182300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20250331 | 182200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20250331 | 182100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20250331 | 182000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20250331 | 181900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20250331 | 181800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20250331 | 181700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20250331 | 181600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20250331 | 181500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20250331 | 181400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20250331 | 181300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20250331 | 181200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20250331 | 181100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20250331 | 181000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20250331 | 180900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20250331 | 180800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20250331 | 180700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20250331 | 180600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20250331 | 180500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20250331 | 180400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20250331 | 180300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20250331 | 180200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20250331 | 180100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 123 | 20250331 | 180000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20250331 | 175900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20250331 | 175800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20250331 | 175700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20250331 | 175600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20250331 | 175500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20250331 | 175400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20250331 | 175300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20250331 | 175200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20250331 | 175100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20250331 | 175000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20250331 | 174900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20250331 | 174800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20250331 | 174700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20250331 | 174600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20250331 | 174500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20250331 | 174400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20250331 | 174300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20250331 | 174200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20250331 | 174100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20250331 | 174000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20250331 | 173900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20250331 | 173800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20250331 | 173700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20250331 | 173600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20250331 | 173500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20250331 | 173400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20250331 | 173300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20250331 | 173200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20250331 | 173100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 153 | 20250331 | 173000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20250331 | 172900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20250331 | 172800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20250331 | 172700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20250331 | 172600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20250331 | 172500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20250331 | 172400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20250331 | 172300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20250331 | 172200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20250331 | 172100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20250331 | 172000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20250331 | 171900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20250331 | 171800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20250331 | 171700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20250331 | 171600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20250331 | 171500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20250331 | 171400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20250331 | 171300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20250331 | 171200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20250331 | 171100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20250331 | 171000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20250331 | 170900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20250331 | 170800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20250331 | 170700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20250331 | 170600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20250331 | 170500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20250331 | 170400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20250331 | 170300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20250331 | 170200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20250331 | 170100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 183 | 20250331 | 170000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20250331 | 165900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20250331 | 165800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20250331 | 165700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20250331 | 165600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20250331 | 165500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20250331 | 165400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20250331 | 165300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20250331 | 165200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20250331 | 165100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20250331 | 165000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20250331 | 164900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20250331 | 164800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20250331 | 164700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20250331 | 164600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20250331 | 164500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20250331 | 164400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20250331 | 164300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20250331 | 164200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20250331 | 164100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20250331 | 164000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20250331 | 163900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20250331 | 163800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20250331 | 163700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20250331 | 163600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20250331 | 163500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20250331 | 163400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20250331 | 163300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20250331 | 163200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20250331 | 163100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 213 | 20250331 | 163000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20250331 | 162900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20250331 | 162800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20250331 | 162700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20250331 | 162600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20250331 | 162500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20250331 | 162400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20250331 | 162300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20250331 | 162200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20250331 | 162100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20250331 | 162000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20250331 | 161900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20250331 | 161800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20250331 | 161700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20250331 | 161600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20250331 | 161500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20250331 | 161400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20250331 | 161300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20250331 | 161200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20250331 | 161100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20250331 | 161000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20250331 | 160900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20250331 | 160800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20250331 | 160700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20250331 | 160600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20250331 | 160500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20250331 | 160400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20250331 | 160300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20250331 | 160200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20250331 | 160100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 243 | 20250331 | 160000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20250331 | 155900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20250331 | 155800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20250331 | 155700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20250331 | 155600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20250331 | 155500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20250331 | 155400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20250331 | 155300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20250331 | 155200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20250331 | 155100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20250331 | 155000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20250331 | 154900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20250331 | 154800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20250331 | 154700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20250331 | 154600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20250331 | 154500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20250331 | 154400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20250331 | 154300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20250331 | 154200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20250331 | 154100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20250331 | 154000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20250331 | 153900 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20250331 | 153800 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20250331 | 153700 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20250331 | 153600 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20250331 | 153500 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20250331 | 153400 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20250331 | 153300 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20250331 | 153200 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20250331 | 153100 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 273 | 20250331 | 153000 | 7246249975 | 11080 | 11080 | 11080 | 11080 | 20642 |
| 274 | 20250331 | 152900 | 7017536615 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20250331 | 152800 | 7017536615 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20250331 | 152700 | 7017536615 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20250331 | 152600 | 7017536615 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20250331 | 152500 | 7017536615 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20250331 | 152400 | 7017536615 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20250331 | 152300 | 7017536615 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20250331 | 152200 | 7017536615 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20250331 | 152100 | 7017536615 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20250331 | 152000 | 7017536615 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20250331 | 151900 | 7017536615 | 11080 | 11100 | 11120 | 11080 | 4626 |
| 285 | 20250331 | 151800 | 6966208485 | 11090 | 11110 | 11120 | 11090 | 3243 |
| 286 | 20250331 | 151700 | 6930205975 | 11110 | 11130 | 11130 | 11110 | 331 |
| 287 | 20250331 | 151600 | 6926523245 | 11120 | 11120 | 11120 | 11120 | 291 |
| 288 | 20250331 | 151500 | 6923287325 | 11120 | 11110 | 11120 | 11100 | 890 |
| 289 | 20250331 | 151400 | 6913399235 | 11110 | 11120 | 11120 | 11100 | 664 |
| 290 | 20250331 | 151300 | 6906025215 | 11120 | 11130 | 11130 | 11120 | 358 |
| 291 | 20250331 | 151200 | 6902042755 | 11120 | 11110 | 11130 | 11090 | 5615 |
| 292 | 20250331 | 151100 | 6839679565 | 11110 | 11100 | 11120 | 11100 | 756 |
| 293 | 20250331 | 151000 | 6831279335 | 11120 | 11130 | 11130 | 11110 | 249 |
| 294 | 20250331 | 150900 | 6828510635 | 11120 | 11080 | 11130 | 11070 | 3465 |
| 295 | 20250331 | 150800 | 6790028725 | 11090 | 11110 | 11110 | 11070 | 4725 |
| 296 | 20250331 | 150700 | 6737634975 | 11110 | 11110 | 11110 | 11090 | 1412 |
| 297 | 20250331 | 150600 | 6721967035 | 11090 | 11100 | 11120 | 11090 | 1266 |
| 298 | 20250331 | 150500 | 6707924675 | 11110 | 11100 | 11110 | 11100 | 2017 |
| 299 | 20250331 | 150400 | 6685526685 | 11100 | 11080 | 11100 | 11070 | 4852 |
| 300 | 20250331 | 150300 | 6631797855 | 11080 | 11100 | 11110 | 11070 | 2509 |
| 301 | 20250331 | 150200 | 6604010595 | 11110 | 11110 | 11110 | 11090 | 784 |
| 302 | 20250331 | 150100 | 6595308205 | 11110 | 11060 | 11110 | 11060 | 2230 |
| 303 | 20250331 | 150000 | 6570629495 | 11060 | 11060 | 11060 | 11050 | 1093 |
| 304 | 20250331 | 145900 | 6558548215 | 11050 | 11060 | 11070 | 11050 | 2741 |
| 305 | 20250331 | 145800 | 6528222555 | 11060 | 11100 | 11100 | 11060 | 5977 |
| 306 | 20250331 | 145700 | 6462026665 | 11100 | 11120 | 11120 | 11100 | 2247 |
| 307 | 20250331 | 145600 | 6437078085 | 11120 | 11130 | 11130 | 11110 | 396 |
| 308 | 20250331 | 145500 | 6432674425 | 11110 | 11100 | 11130 | 11100 | 113 |
| 309 | 20250331 | 145400 | 6431420055 | 11100 | 11130 | 11130 | 11100 | 2149 |
| 310 | 20250331 | 145300 | 6407544395 | 11130 | 11110 | 11130 | 11110 | 290 |
| 311 | 20250331 | 145200 | 6404317815 | 11130 | 11120 | 11140 | 11090 | 1021 |
| 312 | 20250331 | 145100 | 6392983505 | 11080 | 11070 | 11130 | 11050 | 13832 |
| 313 | 20250331 | 145000 | 6239729255 | 11070 | 11060 | 11080 | 11040 | 5337 |
| 314 | 20250331 | 144900 | 6180758805 | 11060 | 11080 | 11110 | 11050 | 4005 |
| 315 | 20250331 | 144800 | 6136459255 | 11080 | 11110 | 11120 | 11070 | 2261 |
| 316 | 20250331 | 144700 | 6111401655 | 11110 | 11090 | 11110 | 11080 | 4807 |
| 317 | 20250331 | 144600 | 6058127745 | 11090 | 11110 | 11160 | 11080 | 1655 |
| 318 | 20250331 | 144500 | 6039712275 | 11140 | 11120 | 11150 | 11060 | 4356 |
| 319 | 20250331 | 144400 | 5991417755 | 11120 | 11120 | 11150 | 11120 | 430 |
| 320 | 20250331 | 144300 | 5986632685 | 11160 | 11130 | 11160 | 11100 | 1419 |
| 321 | 20250331 | 144200 | 5970834255 | 11140 | 11160 | 11160 | 11090 | 1093 |
| 322 | 20250331 | 144100 | 5958696115 | 11160 | 11140 | 11170 | 11100 | 2544 |
| 323 | 20250331 | 144000 | 5930386875 | 11100 | 11190 | 11190 | 11100 | 12396 |
| 324 | 20250331 | 143900 | 5792562185 | 11150 | 11130 | 11190 | 11130 | 644 |
| 325 | 20250331 | 143800 | 5785384635 | 11120 | 11220 | 11220 | 11120 | 8832 |
| 326 | 20250331 | 143700 | 5686803195 | 11220 | 11250 | 11250 | 11220 | 960 |
| 327 | 20250331 | 143600 | 5676030465 | 11230 | 11230 | 11230 | 11230 | 500 |
| 328 | 20250331 | 143500 | 5670415465 | 11250 | 11230 | 11250 | 11230 | 518 |
| 329 | 20250331 | 143400 | 5664598045 | 11230 | 11230 | 11230 | 11210 | 714 |
| 330 | 20250331 | 143300 | 5656589225 | 11230 | 11220 | 11230 | 11220 | 483 |
| 331 | 20250331 | 143200 | 5651166945 | 11220 | 11240 | 11250 | 11220 | 687 |
| 332 | 20250331 | 143100 | 5643453915 | 11240 | 11240 | 11250 | 11240 | 1324 |
| 333 | 20250331 | 143000 | 5628570945 | 11240 | 11260 | 11260 | 11240 | 1073 |
| 334 | 20250331 | 142900 | 5616502755 | 11260 | 11250 | 11260 | 11250 | 133 |
| 335 | 20250331 | 142800 | 5615006495 | 11250 | 11230 | 11250 | 11220 | 726 |
| 336 | 20250331 | 142700 | 5606848315 | 11220 | 11230 | 11240 | 11210 | 67 |
| 337 | 20250331 | 142600 | 5606096445 | 11230 | 11220 | 11230 | 11210 | 672 |
| 338 | 20250331 | 142500 | 5598556395 | 11210 | 11230 | 11240 | 11200 | 1381 |
| 339 | 20250331 | 142400 | 5583079765 | 11220 | 11240 | 11240 | 11220 | 335 |
| 340 | 20250331 | 142300 | 5579316105 | 11250 | 11240 | 11250 | 11240 | 168 |
| 341 | 20250331 | 142200 | 5577427765 | 11210 | 11230 | 11230 | 11210 | 943 |
| 342 | 20250331 | 142100 | 5566841165 | 11230 | 11250 | 11250 | 11220 | 505 |
| 343 | 20250331 | 142000 | 5561172765 | 11230 | 11240 | 11250 | 11230 | 365 |
| 344 | 20250331 | 141900 | 5557071165 | 11270 | 11260 | 11270 | 11220 | 2967 |
| 345 | 20250331 | 141800 | 5523723015 | 11260 | 11260 | 11280 | 11260 | 386 |
| 346 | 20250331 | 141700 | 5519375355 | 11280 | 11260 | 11280 | 11250 | 429 |
| 347 | 20250331 | 141600 | 5514546495 | 11260 | 11250 | 11260 | 11250 | 236 |
| 348 | 20250331 | 141500 | 5511891485 | 11250 | 11250 | 11250 | 11240 | 394 |
| 349 | 20250331 | 141400 | 5507459065 | 11250 | 11250 | 11250 | 11250 | 277 |
| 350 | 20250331 | 141300 | 5504342815 | 11250 | 11300 | 11300 | 11240 | 9777 |
| 351 | 20250331 | 141200 | 5394309255 | 11300 | 11290 | 11300 | 11290 | 205 |
| 352 | 20250331 | 141100 | 5391993525 | 11290 | 11290 | 11300 | 11290 | 194 |
| 353 | 20250331 | 141000 | 5389801985 | 11290 | 11290 | 11300 | 11290 | 158 |
| 354 | 20250331 | 140900 | 5388018155 | 11290 | 11290 | 11290 | 11290 | 1 |
| 355 | 20250331 | 140800 | 5388006865 | 11300 | 11280 | 11300 | 11270 | 3109 |
| 356 | 20250331 | 140700 | 5352908855 | 11280 | 11280 | 11280 | 11270 | 1851 |
| 357 | 20250331 | 140600 | 5332029595 | 11280 | 11280 | 11290 | 11280 | 1064 |
| 358 | 20250331 | 140500 | 5320025275 | 11300 | 11290 | 11300 | 11290 | 460 |
| 359 | 20250331 | 140400 | 5314831865 | 11290 | 11290 | 11290 | 11280 | 178 |
| 360 | 20250331 | 140300 | 5312822975 | 11270 | 11280 | 11280 | 11270 | 130 |
| 361 | 20250331 | 140200 | 5311356585 | 11280 | 11270 | 11280 | 11270 | 702 |
| 362 | 20250331 | 140100 | 5303445035 | 11270 | 11270 | 11270 | 11240 | 505 |
| 363 | 20250331 | 140000 | 5297759375 | 11270 | 11280 | 11290 | 11270 | 253 |
| 364 | 20250331 | 135900 | 5294906875 | 11280 | 11280 | 11290 | 11280 | 284 |
| 365 | 20250331 | 135800 | 5291701755 | 11270 | 11290 | 11290 | 11270 | 283 |
| 366 | 20250331 | 135700 | 5288512305 | 11260 | 11260 | 11260 | 11250 | 1950 |
| 367 | 20250331 | 135600 | 5266565965 | 11260 | 11280 | 11300 | 11260 | 654 |
| 368 | 20250331 | 135500 | 5259194565 | 11280 | 11290 | 11290 | 11270 | 314 |
| 369 | 20250331 | 135400 | 5255653525 | 11290 | 11260 | 11300 | 11260 | 461 |
| 370 | 20250331 | 135300 | 5250458725 | 11290 | 11310 | 11330 | 11260 | 6495 |
| 371 | 20250331 | 135200 | 5177182575 | 11320 | 11310 | 11320 | 11310 | 3937 |
| 372 | 20250331 | 135100 | 5132653945 | 11310 | 11320 | 11320 | 11310 | 1447 |
| 373 | 20250331 | 135000 | 5116285695 | 11310 | 11300 | 11310 | 11300 | 350 |
| 374 | 20250331 | 134900 | 5112327445 | 11300 | 11320 | 11320 | 11300 | 256 |
| 375 | 20250331 | 134800 | 5109431605 | 11320 | 11330 | 11330 | 11320 | 359 |
| 376 | 20250331 | 134700 | 5105367215 | 11330 | 11280 | 11330 | 11280 | 5643 |
| 377 | 20250331 | 134600 | 5041651455 | 11280 | 11270 | 11280 | 11260 | 889 |
| 378 | 20250331 | 134500 | 5031638415 | 11270 | 11270 | 11270 | 11260 | 324 |
| 379 | 20250331 | 134400 | 5027988245 | 11270 | 11270 | 11270 | 11260 | 243 |
| 380 | 20250331 | 134300 | 5025249705 | 11270 | 11300 | 11300 | 11250 | 1527 |
| 381 | 20250331 | 134200 | 5008048415 | 11300 | 11300 | 11310 | 11290 | 369 |
| 382 | 20250331 | 134100 | 5003878705 | 11290 | 11270 | 11310 | 11270 | 4946 |
| 383 | 20250331 | 134000 | 4948081630 | 11280 | 11280 | 11280 | 11280 | 286 |
| 384 | 20250331 | 133900 | 4944855550 | 11280 | 11300 | 11300 | 11270 | 1930 |
| 385 | 20250331 | 133800 | 4923093010 | 11300 | 11330 | 11330 | 11300 | 554 |
| 386 | 20250331 | 133700 | 4916827500 | 11330 | 11320 | 11330 | 11310 | 310 |
| 387 | 20250331 | 133600 | 4913320720 | 11320 | 11310 | 11320 | 11310 | 366 |
| 388 | 20250331 | 133500 | 4909178310 | 11310 | 11280 | 11310 | 11280 | 927 |
| 389 | 20250331 | 133400 | 4898707470 | 11280 | 11270 | 11280 | 11270 | 436 |
| 390 | 20250331 | 133300 | 4893793220 | 11270 | 11250 | 11270 | 11250 | 303 |
| 391 | 20250331 | 133200 | 4890379950 | 11250 | 11280 | 11280 | 11250 | 1603 |
| 392 | 20250331 | 133100 | 4872333730 | 11280 | 11310 | 11320 | 11260 | 6303 |
| 393 | 20250331 | 133000 | 4801276940 | 11320 | 11320 | 11320 | 11310 | 456 |
| 394 | 20250331 | 132900 | 4796116650 | 11310 | 11320 | 11320 | 11310 | 122 |
| 395 | 20250331 | 132800 | 4794736250 | 11320 | 11300 | 11320 | 11290 | 785 |
| 396 | 20250331 | 132700 | 4785865340 | 11300 | 11310 | 11320 | 11300 | 618 |
| 397 | 20250331 | 132600 | 4778876100 | 11310 | 11300 | 11310 | 11300 | 532 |
| 398 | 20250331 | 132500 | 4772862040 | 11310 | 11310 | 11320 | 11310 | 92 |
| 399 | 20250331 | 132400 | 4771821510 | 11320 | 11310 | 11320 | 11270 | 139 |
| 400 | 20250331 | 132300 | 4770253460 | 11330 | 11270 | 11330 | 11270 | 2132 |
| 401 | 20250331 | 132200 | 4746171680 | 11230 | 11260 | 11270 | 11220 | 2155 |
| 402 | 20250331 | 132100 | 4721923590 | 11270 | 11230 | 11270 | 11220 | 1248 |
| 403 | 20250331 | 132000 | 4707896620 | 11230 | 11220 | 11240 | 11180 | 923 |
| 404 | 20250331 | 131900 | 4697538910 | 11220 | 11190 | 11220 | 11180 | 2598 |
| 405 | 20250331 | 131800 | 4668426490 | 11190 | 11190 | 11190 | 11170 | 522 |
| 406 | 20250331 | 131700 | 4662588360 | 11190 | 11170 | 11190 | 11170 | 81 |
| 407 | 20250331 | 131600 | 4661683470 | 11160 | 11140 | 11160 | 11130 | 918 |
| 408 | 20250331 | 131500 | 4651447670 | 11140 | 11170 | 11170 | 11120 | 325 |
| 409 | 20250331 | 131400 | 4647828640 | 11170 | 11130 | 11170 | 11130 | 382 |
| 410 | 20250331 | 131300 | 4643575740 | 11130 | 11150 | 11180 | 11130 | 1023 |
| 411 | 20250331 | 131200 | 4632178700 | 11150 | 11170 | 11180 | 11140 | 2598 |
| 412 | 20250331 | 131100 | 4603213680 | 11190 | 11200 | 11200 | 11170 | 604 |
| 413 | 20250331 | 131000 | 4596464920 | 11190 | 11190 | 11190 | 11100 | 3894 |
| 414 | 20250331 | 130900 | 4553070000 | 11190 | 11190 | 11200 | 11150 | 7338 |
| 415 | 20250331 | 130800 | 4471117450 | 11200 | 11230 | 11230 | 11190 | 6558 |
| 416 | 20250331 | 130700 | 4397647520 | 11230 | 11240 | 11240 | 11220 | 267 |
| 417 | 20250331 | 130600 | 4394649810 | 11240 | 11250 | 11270 | 11220 | 1371 |
| 418 | 20250331 | 130500 | 4379234720 | 11250 | 11270 | 11270 | 11250 | 969 |
| 419 | 20250331 | 130400 | 4368315790 | 11270 | 11290 | 11290 | 11210 | 1972 |
| 420 | 20250331 | 130300 | 4346187630 | 11290 | 11280 | 11300 | 11240 | 16505 |
| 421 | 20250331 | 130200 | 4160386340 | 11280 | 11260 | 11290 | 11210 | 7102 |
| 422 | 20250331 | 130100 | 4080666540 | 11310 | 11340 | 11340 | 11250 | 8349 |
| 423 | 20250331 | 130000 | 3986380060 | 11340 | 11330 | 11340 | 11330 | 804 |
| 424 | 20250331 | 125900 | 3977262830 | 11330 | 11340 | 11360 | 11320 | 833 |
| 425 | 20250331 | 125800 | 3967823280 | 11340 | 11370 | 11370 | 11340 | 60 |
| 426 | 20250331 | 125700 | 3967141280 | 11330 | 11370 | 11370 | 11330 | 119 |
| 427 | 20250331 | 125600 | 3965790250 | 11360 | 11330 | 11380 | 11330 | 133 |
| 428 | 20250331 | 125500 | 3964278690 | 11300 | 11300 | 11320 | 11300 | 283 |
| 429 | 20250331 | 125400 | 3961077280 | 11310 | 11320 | 11330 | 11310 | 1052 |
| 430 | 20250331 | 125300 | 3949178250 | 11320 | 11320 | 11330 | 11300 | 1942 |
| 431 | 20250331 | 125200 | 3927196500 | 11330 | 11320 | 11330 | 11320 | 1740 |
| 432 | 20250331 | 125100 | 3907491260 | 11340 | 11390 | 11390 | 11310 | 1785 |
| 433 | 20250331 | 125000 | 3887245090 | 11390 | 11400 | 11400 | 11390 | 128 |
| 434 | 20250331 | 124900 | 3885787030 | 11380 | 11370 | 11390 | 11370 | 900 |
| 435 | 20250331 | 124800 | 3875546000 | 11370 | 11350 | 11370 | 11340 | 27 |
| 436 | 20250331 | 124700 | 3875239540 | 11350 | 11350 | 11360 | 11350 | 635 |
| 437 | 20250331 | 124600 | 3868031600 | 11350 | 11370 | 11370 | 11310 | 1725 |
| 438 | 20250331 | 124500 | 3848483610 | 11350 | 11380 | 11380 | 11310 | 716 |
| 439 | 20250331 | 124400 | 3840371930 | 11360 | 11370 | 11380 | 11300 | 1072 |
| 440 | 20250331 | 124300 | 3828189810 | 11350 | 11440 | 11450 | 11150 | 10950 |
| 441 | 20250331 | 124200 | 3704233500 | 11440 | 11460 | 11460 | 11440 | 365 |
| 442 | 20250331 | 124100 | 3700056660 | 11460 | 11460 | 11460 | 11450 | 66 |
| 443 | 20250331 | 124000 | 3699300500 | 11460 | 11460 | 11460 | 11460 | 20 |
| 444 | 20250331 | 123900 | 3699071300 | 11460 | 11450 | 11460 | 11430 | 165 |
| 445 | 20250331 | 123800 | 3697182720 | 11450 | 11450 | 11450 | 11440 | 24 |
| 446 | 20250331 | 123700 | 3696908040 | 11450 | 11450 | 11450 | 11440 | 1109 |
| 447 | 20250331 | 123600 | 3684221010 | 11460 | 11460 | 11460 | 11460 | 630 |
| 448 | 20250331 | 123500 | 3677001210 | 11460 | 11460 | 11460 | 11450 | 27 |
| 449 | 20250331 | 123400 | 3676691840 | 11410 | 11450 | 11490 | 11410 | 3287 |
| 450 | 20250331 | 123300 | 3639129070 | 11500 | 11450 | 11500 | 11450 | 777 |
| 451 | 20250331 | 123200 | 3630232370 | 11460 | 11520 | 11520 | 11460 | 1180 |
| 452 | 20250331 | 123100 | 3616694760 | 11530 | 11530 | 11530 | 11530 | 2 |
| 453 | 20250331 | 123000 | 3616671700 | 11500 | 11500 | 11500 | 11500 | 1 |
| 454 | 20250331 | 122900 | 3616660200 | 11530 | 11470 | 11530 | 11470 | 516 |
| 455 | 20250331 | 122800 | 3610741560 | 11480 | 11540 | 11540 | 11480 | 912 |
| 456 | 20250331 | 122700 | 3600247580 | 11540 | 11540 | 11540 | 11510 | 206 |
| 457 | 20250331 | 122600 | 3597873500 | 11540 | 11540 | 11540 | 11540 | 8 |
| 458 | 20250331 | 122500 | 3597781180 | 11540 | 11530 | 11540 | 11530 | 1096 |
| 459 | 20250331 | 122400 | 3585144260 | 11530 | 11520 | 11530 | 11500 | 926 |
| 460 | 20250331 | 122300 | 3574476520 | 11500 | 11510 | 11530 | 11500 | 904 |
| 461 | 20250331 | 122200 | 3564057220 | 11500 | 11500 | 11500 | 11500 | 293 |
| 462 | 20250331 | 122100 | 3560687720 | 11500 | 11470 | 11500 | 11460 | 920 |
| 463 | 20250331 | 122000 | 3550127940 | 11470 | 11450 | 11470 | 11450 | 341 |
| 464 | 20250331 | 121900 | 3546223290 | 11440 | 11440 | 11440 | 11440 | 673 |
| 465 | 20250331 | 121800 | 3538524170 | 11450 | 11450 | 11450 | 11450 | 451 |
| 466 | 20250331 | 121700 | 3533360220 | 11470 | 11480 | 11480 | 11470 | 28 |
| 467 | 20250331 | 121600 | 3533039050 | 11420 | 11470 | 11480 | 11410 | 1351 |
| 468 | 20250331 | 121500 | 3517586740 | 11470 | 11470 | 11470 | 11460 | 1143 |
| 469 | 20250331 | 121400 | 3504486200 | 11490 | 11470 | 11490 | 11460 | 111 |
| 470 | 20250331 | 121300 | 3503212450 | 11470 | 11480 | 11490 | 11470 | 827 |
| 471 | 20250331 | 121200 | 3493722390 | 11490 | 11470 | 11490 | 11450 | 1405 |
| 472 | 20250331 | 121100 | 3477627570 | 11450 | 11470 | 11470 | 11440 | 111 |
| 473 | 20250331 | 121000 | 3476355970 | 11440 | 11440 | 11470 | 11430 | 848 |
| 474 | 20250331 | 120900 | 3466655010 | 11440 | 11500 | 11500 | 11440 | 2063 |
| 475 | 20250331 | 120800 | 3443006620 | 11490 | 11490 | 11500 | 11480 | 1810 |
| 476 | 20250331 | 120700 | 3422218920 | 11490 | 11530 | 11530 | 11490 | 1376 |
| 477 | 20250331 | 120600 | 3406402520 | 11490 | 11470 | 11590 | 11470 | 11760 |
| 478 | 20250331 | 120500 | 3271456150 | 11500 | 11490 | 11500 | 11450 | 875 |
| 479 | 20250331 | 120400 | 3261419390 | 11490 | 11530 | 11530 | 11440 | 8643 |
| 480 | 20250331 | 120300 | 3162055570 | 11530 | 11580 | 11580 | 11520 | 1716 |
| 481 | 20250331 | 120200 | 3142269000 | 11560 | 11580 | 11580 | 11550 | 826 |
| 482 | 20250331 | 120100 | 3132728460 | 11560 | 11590 | 11590 | 11560 | 1066 |
| 483 | 20250331 | 120000 | 3120405470 | 11560 | 11590 | 11590 | 11560 | 433 |
| 484 | 20250331 | 115900 | 3115399310 | 11570 | 11570 | 11570 | 11570 | 619 |
| 485 | 20250331 | 115800 | 3108237480 | 11580 | 11610 | 11610 | 11580 | 63 |
| 486 | 20250331 | 115700 | 3107506080 | 11560 | 11640 | 11640 | 11560 | 250 |
| 487 | 20250331 | 115600 | 3104604060 | 11640 | 11580 | 11640 | 11570 | 485 |
| 488 | 20250331 | 115500 | 3098982830 | 11580 | 11570 | 11580 | 11550 | 357 |
| 489 | 20250331 | 115400 | 3094852710 | 11550 | 11540 | 11550 | 11540 | 3915 |
| 490 | 20250331 | 115300 | 3049635720 | 11550 | 11590 | 11590 | 11550 | 137 |
| 491 | 20250331 | 115200 | 3048053210 | 11590 | 11600 | 11600 | 11540 | 2475 |
| 492 | 20250331 | 115100 | 3019454380 | 11600 | 11570 | 11600 | 11570 | 340 |
| 493 | 20250331 | 115000 | 3015516000 | 11560 | 11560 | 11560 | 11560 | 567 |
| 494 | 20250331 | 114900 | 3008961480 | 11560 | 11560 | 11600 | 11560 | 8111 |
| 495 | 20250331 | 114800 | 2915193300 | 11570 | 11590 | 11600 | 11570 | 718 |
| 496 | 20250331 | 114700 | 2906878600 | 11590 | 11590 | 11590 | 11590 | 196 |
| 497 | 20250331 | 114600 | 2904606960 | 11580 | 11580 | 11580 | 11580 | 1 |
| 498 | 20250331 | 114500 | 2904595380 | 11600 | 11600 | 11600 | 11600 | 12 |
| 499 | 20250331 | 114400 | 2904456180 | 11560 | 11570 | 11570 | 11560 | 1495 |
| 500 | 20250331 | 114300 | 2887163890 | 11570 | 11580 | 11580 | 11570 | 397 |
| 501 | 20250331 | 114200 | 2882568150 | 11580 | 11550 | 11580 | 11550 | 24 |
| 502 | 20250331 | 114100 | 2882290890 | 11550 | 11550 | 11580 | 11540 | 859 |
| 503 | 20250331 | 114000 | 2872366890 | 11550 | 11600 | 11600 | 11550 | 2459 |
| 504 | 20250331 | 113900 | 2843909580 | 11600 | 11610 | 11610 | 11600 | 678 |
| 505 | 20250331 | 113800 | 2836044460 | 11610 | 11610 | 11610 | 11610 | 1 |
| 506 | 20250331 | 113700 | 2836032850 | 11600 | 11610 | 11610 | 11600 | 2211 |
| 507 | 20250331 | 113600 | 2810375400 | 11630 | 11620 | 11630 | 11620 | 456 |
| 508 | 20250331 | 113500 | 2805073340 | 11620 | 11620 | 11620 | 11620 | 51 |
| 509 | 20250331 | 113400 | 2804480720 | 11620 | 11620 | 11620 | 11620 | 89 |
| 510 | 20250331 | 113300 | 2803446540 | 11630 | 11640 | 11640 | 11630 | 384 |
| 511 | 20250331 | 113200 | 2798979410 | 11640 | 11630 | 11640 | 11630 | 817 |
| 512 | 20250331 | 113100 | 2789477180 | 11630 | 11620 | 11630 | 11610 | 171 |
| 513 | 20250331 | 113000 | 2787490010 | 11620 | 11620 | 11630 | 11610 | 1344 |
| 514 | 20250331 | 112900 | 2771880380 | 11630 | 11630 | 11630 | 11620 | 161 |
| 515 | 20250331 | 112800 | 2770009310 | 11620 | 11630 | 11630 | 11620 | 477 |
| 516 | 20250331 | 112700 | 2764462570 | 11620 | 11630 | 11630 | 11620 | 347 |
| 517 | 20250331 | 112600 | 2760427060 | 11630 | 11620 | 11630 | 11590 | 372 |
| 518 | 20250331 | 112500 | 2756109440 | 11610 | 11640 | 11640 | 11610 | 1079 |
| 519 | 20250331 | 112400 | 2743572640 | 11630 | 11630 | 11630 | 11620 | 1310 |
| 520 | 20250331 | 112300 | 2728347340 | 11620 | 11610 | 11630 | 11610 | 1032 |
| 521 | 20250331 | 112200 | 2716354120 | 11620 | 11630 | 11630 | 11620 | 859 |
| 522 | 20250331 | 112100 | 2706368290 | 11630 | 11620 | 11630 | 11620 | 1223 |
| 523 | 20250331 | 112000 | 2692155750 | 11630 | 11620 | 11640 | 11620 | 594 |
| 524 | 20250331 | 111900 | 2685251670 | 11610 | 11610 | 11620 | 11610 | 453 |
| 525 | 20250331 | 111800 | 2679991310 | 11620 | 11620 | 11630 | 11550 | 3774 |
| 526 | 20250331 | 111700 | 2636213140 | 11620 | 11620 | 11620 | 11610 | 1894 |
| 527 | 20250331 | 111600 | 2614210870 | 11620 | 11630 | 11630 | 11610 | 585 |
| 528 | 20250331 | 111500 | 2607413450 | 11620 | 11620 | 11650 | 11620 | 1861 |
| 529 | 20250331 | 111400 | 2585779820 | 11610 | 11680 | 11680 | 11600 | 5865 |
| 530 | 20250331 | 111300 | 2517646570 | 11680 | 11680 | 11690 | 11650 | 1070 |
| 531 | 20250331 | 111200 | 2505166740 | 11690 | 11690 | 11690 | 11660 | 978 |
| 532 | 20250331 | 111100 | 2493748250 | 11680 | 11680 | 11700 | 11670 | 680 |
| 533 | 20250331 | 111000 | 2485806370 | 11690 | 11690 | 11690 | 11690 | 531 |
| 534 | 20250331 | 110900 | 2479598980 | 11670 | 11710 | 11710 | 11640 | 4940 |
| 535 | 20250331 | 110800 | 2421957590 | 11700 | 11710 | 11710 | 11700 | 2630 |
| 536 | 20250331 | 110700 | 2391177030 | 11710 | 11710 | 11730 | 11710 | 807 |
| 537 | 20250331 | 110600 | 2381721000 | 11710 | 11710 | 11740 | 11710 | 1186 |
| 538 | 20250331 | 110500 | 2367828920 | 11710 | 11710 | 11710 | 11700 | 3512 |
| 539 | 20250331 | 110400 | 2326731690 | 11700 | 11720 | 11720 | 11700 | 4373 |
| 540 | 20250331 | 110300 | 2275522250 | 11730 | 11730 | 11730 | 11720 | 2346 |
| 541 | 20250331 | 110200 | 2248014420 | 11730 | 11720 | 11740 | 11720 | 2776 |
| 542 | 20250331 | 110100 | 2215461440 | 11730 | 11740 | 11740 | 11720 | 754 |
| 543 | 20250331 | 110000 | 2206619820 | 11750 | 11760 | 11760 | 11750 | 519 |
| 544 | 20250331 | 105900 | 2200519930 | 11760 | 11750 | 11760 | 11750 | 604 |
| 545 | 20250331 | 105800 | 2193416900 | 11770 | 11770 | 11770 | 11740 | 885 |
| 546 | 20250331 | 105700 | 2183015380 | 11760 | 11760 | 11790 | 11750 | 2505 |
| 547 | 20250331 | 105600 | 2153529890 | 11750 | 11740 | 11760 | 11740 | 2205 |
| 548 | 20250331 | 105500 | 2127632540 | 11750 | 11740 | 11750 | 11710 | 4089 |
| 549 | 20250331 | 105400 | 2079681310 | 11740 | 11770 | 11770 | 11740 | 1452 |
| 550 | 20250331 | 105300 | 2062616340 | 11770 | 11770 | 11770 | 11740 | 2418 |
| 551 | 20250331 | 105200 | 2034205330 | 11770 | 11780 | 11780 | 11770 | 432 |
| 552 | 20250331 | 105100 | 2029118110 | 11790 | 11790 | 11800 | 11790 | 369 |
| 553 | 20250331 | 105000 | 2024765900 | 11800 | 11820 | 11820 | 11800 | 660 |
| 554 | 20250331 | 104900 | 2016972900 | 11810 | 11810 | 11810 | 11810 | 2 |
| 555 | 20250331 | 104800 | 2016949280 | 11810 | 11860 | 11860 | 11810 | 667 |
| 556 | 20250331 | 104700 | 2009056220 | 11850 | 11850 | 11850 | 11850 | 162 |
| 557 | 20250331 | 104600 | 2007136520 | 11860 | 11810 | 11860 | 11810 | 1230 |
| 558 | 20250331 | 104500 | 1992573080 | 11810 | 11820 | 11820 | 11810 | 395 |
| 559 | 20250331 | 104400 | 1987905140 | 11830 | 11800 | 11830 | 11790 | 1252 |
| 560 | 20250331 | 104300 | 1973134770 | 11810 | 11810 | 11810 | 11810 | 646 |
| 561 | 20250331 | 104200 | 1965505510 | 11810 | 11800 | 11810 | 11790 | 587 |
| 562 | 20250331 | 104100 | 1958581710 | 11800 | 11800 | 11800 | 11800 | 170 |
| 563 | 20250331 | 104000 | 1956575710 | 11800 | 11770 | 11800 | 11770 | 1039 |
| 564 | 20250331 | 103900 | 1944327010 | 11770 | 11770 | 11770 | 11770 | 619 |
| 565 | 20250331 | 103800 | 1937041380 | 11750 | 11750 | 11770 | 11750 | 456 |
| 566 | 20250331 | 103700 | 1931681500 | 11740 | 11750 | 11770 | 11730 | 537 |
| 567 | 20250331 | 103600 | 1925378530 | 11740 | 11740 | 11750 | 11720 | 8346 |
| 568 | 20250331 | 103500 | 1827497220 | 11740 | 11740 | 11760 | 11730 | 954 |
| 569 | 20250331 | 103400 | 1816297610 | 11740 | 11760 | 11770 | 11730 | 3502 |
| 570 | 20250331 | 103300 | 1775147230 | 11760 | 11770 | 11780 | 11760 | 763 |
| 571 | 20250331 | 103200 | 1766166420 | 11800 | 11770 | 11800 | 11770 | 96 |
| 572 | 20250331 | 103100 | 1765036170 | 11780 | 11790 | 11790 | 11780 | 211 |
| 573 | 20250331 | 103000 | 1762548580 | 11790 | 11780 | 11810 | 11750 | 374 |
| 574 | 20250331 | 102900 | 1758151440 | 11780 | 11790 | 11790 | 11750 | 4172 |
| 575 | 20250331 | 102800 | 1709080470 | 11790 | 11810 | 11810 | 11780 | 2483 |
| 576 | 20250331 | 102700 | 1679806590 | 11800 | 11850 | 11850 | 11800 | 1929 |
| 577 | 20250331 | 102600 | 1657029800 | 11850 | 11850 | 11850 | 11840 | 1009 |
| 578 | 20250331 | 102500 | 1645078150 | 11850 | 11840 | 11850 | 11830 | 79 |
| 579 | 20250331 | 102400 | 1644142750 | 11860 | 11840 | 11900 | 11840 | 864 |
| 580 | 20250331 | 102300 | 1633893860 | 11830 | 11850 | 11860 | 11810 | 3458 |
| 581 | 20250331 | 102200 | 1593020440 | 11850 | 11860 | 11870 | 11850 | 689 |
| 582 | 20250331 | 102100 | 1584855580 | 11870 | 11870 | 11870 | 11830 | 1146 |
| 583 | 20250331 | 102000 | 1571279840 | 11880 | 11880 | 11910 | 11850 | 5235 |
| 584 | 20250331 | 101900 | 1509131370 | 11870 | 11870 | 11870 | 11870 | 0 |
| 585 | 20250331 | 101800 | 1509131370 | 11870 | 11860 | 11870 | 11860 | 176 |
| 586 | 20250331 | 101700 | 1507043920 | 11870 | 11890 | 11890 | 11870 | 319 |
| 587 | 20250331 | 101600 | 1503255330 | 11870 | 11890 | 11900 | 11870 | 172 |
| 588 | 20250331 | 101500 | 1501211240 | 11880 | 11900 | 11900 | 11880 | 699 |
| 589 | 20250331 | 101400 | 1492896880 | 11900 | 11890 | 11900 | 11890 | 251 |
| 590 | 20250331 | 101300 | 1489911800 | 11890 | 11870 | 11890 | 11870 | 240 |
| 591 | 20250331 | 101200 | 1487059500 | 11890 | 11880 | 11890 | 11880 | 474 |
| 592 | 20250331 | 101100 | 1481424140 | 11870 | 11860 | 11870 | 11850 | 455 |
| 593 | 20250331 | 101000 | 1476025780 | 11850 | 11880 | 11880 | 11850 | 875 |
| 594 | 20250331 | 100900 | 1465649430 | 11870 | 11870 | 11870 | 11870 | 1 |
| 595 | 20250331 | 100800 | 1465637560 | 11880 | 11880 | 11880 | 11870 | 90 |
| 596 | 20250331 | 100700 | 1464569060 | 11870 | 11850 | 11870 | 11850 | 1873 |
| 597 | 20250331 | 100600 | 1442355750 | 11860 | 11860 | 11860 | 11860 | 474 |
| 598 | 20250331 | 100500 | 1436734110 | 11860 | 11870 | 11870 | 11850 | 1577 |
| 599 | 20250331 | 100400 | 1418028240 | 11870 | 11870 | 11870 | 11870 | 10 |
| 600 | 20250331 | 100300 | 1417909540 | 11870 | 11870 | 11870 | 11870 | 1 |
| 601 | 20250331 | 100200 | 1417897670 | 11870 | 11860 | 11870 | 11860 | 135 |
| 602 | 20250331 | 100100 | 1416296560 | 11850 | 11850 | 11850 | 11850 | 308 |
| 603 | 20250331 | 100000 | 1412646760 | 11870 | 11880 | 11880 | 11870 | 3 |
| 604 | 20250331 | 095900 | 1412611140 | 11870 | 11870 | 11870 | 11870 | 1 |
| 605 | 20250331 | 095800 | 1412599270 | 11870 | 11850 | 11870 | 11850 | 111 |
| 606 | 20250331 | 095700 | 1411283360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 607 | 20250331 | 095600 | 1411283360 | 11860 | 11850 | 11870 | 11850 | 662 |
| 608 | 20250331 | 095500 | 1403428380 | 11860 | 11850 | 11860 | 11850 | 133 |
| 609 | 20250331 | 095400 | 1401852310 | 11850 | 11850 | 11850 | 11850 | 100 |
| 610 | 20250331 | 095300 | 1400667310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 611 | 20250331 | 095200 | 1400667310 | 11850 | 11820 | 11850 | 11810 | 359 |
| 612 | 20250331 | 095100 | 1396423060 | 11810 | 11810 | 11810 | 11810 | 6 |
| 613 | 20250331 | 095000 | 1396352200 | 11820 | 11830 | 11830 | 11790 | 1859 |
| 614 | 20250331 | 094900 | 1374397620 | 11860 | 11860 | 11860 | 11860 | 5 |
| 615 | 20250331 | 094800 | 1374338320 | 11860 | 11860 | 11860 | 11860 | 0 |
| 616 | 20250331 | 094700 | 1374338320 | 11860 | 11860 | 11860 | 11810 | 112 |
| 617 | 20250331 | 094600 | 1373013900 | 11810 | 11840 | 11840 | 11810 | 315 |
| 618 | 20250331 | 094500 | 1369292010 | 11840 | 11850 | 11850 | 11840 | 1333 |
| 619 | 20250331 | 094400 | 1353496290 | 11860 | 11860 | 11860 | 11860 | 386 |
| 620 | 20250331 | 094300 | 1348918330 | 11860 | 11830 | 11860 | 11830 | 388 |
| 621 | 20250331 | 094200 | 1344328260 | 11810 | 11850 | 11860 | 11810 | 545 |
| 622 | 20250331 | 094100 | 1337876750 | 11850 | 11870 | 11870 | 11830 | 481 |
| 623 | 20250331 | 094000 | 1332183230 | 11860 | 11860 | 11860 | 11850 | 122 |
| 624 | 20250331 | 093900 | 1330736480 | 11850 | 11860 | 11860 | 11850 | 113 |
| 625 | 20250331 | 093800 | 1329396330 | 11860 | 11840 | 11860 | 11800 | 3375 |
| 626 | 20250331 | 093700 | 1289525720 | 11810 | 11860 | 11860 | 11810 | 2212 |
| 627 | 20250331 | 093600 | 1263356320 | 11870 | 11890 | 11890 | 11860 | 802 |
| 628 | 20250331 | 093500 | 1253825700 | 11890 | 11930 | 11930 | 11890 | 348 |
| 629 | 20250331 | 093400 | 1249682500 | 11900 | 11920 | 11940 | 11890 | 3975 |
| 630 | 20250331 | 093300 | 1202257180 | 11920 | 11880 | 11920 | 11880 | 1208 |
| 631 | 20250331 | 093200 | 1187872310 | 11900 | 11860 | 11900 | 11830 | 2744 |
| 632 | 20250331 | 093100 | 1155343060 | 11850 | 11850 | 11850 | 11800 | 807 |
| 633 | 20250331 | 093000 | 1145780320 | 11850 | 11860 | 11860 | 11810 | 1685 |
| 634 | 20250331 | 092900 | 1125852830 | 11850 | 11870 | 11870 | 11830 | 573 |
| 635 | 20250331 | 092800 | 1119064650 | 11870 | 11850 | 11880 | 11840 | 607 |
| 636 | 20250331 | 092700 | 1111866350 | 11860 | 11820 | 11870 | 11810 | 2467 |
| 637 | 20250331 | 092600 | 1082628090 | 11810 | 11800 | 11830 | 11800 | 2004 |
| 638 | 20250331 | 092500 | 1058958740 | 11790 | 11780 | 11810 | 11770 | 747 |
| 639 | 20250331 | 092400 | 1050146800 | 11780 | 11750 | 11790 | 11750 | 412 |
| 640 | 20250331 | 092300 | 1045303120 | 11740 | 11740 | 11750 | 11740 | 210 |
| 641 | 20250331 | 092200 | 1042837470 | 11750 | 11740 | 11790 | 11730 | 715 |
| 642 | 20250331 | 092100 | 1034432070 | 11710 | 11750 | 11750 | 11710 | 2132 |
| 643 | 20250331 | 092000 | 1009420870 | 11740 | 11740 | 11750 | 11720 | 1162 |
| 644 | 20250331 | 091900 | 995788630 | 11740 | 11760 | 11770 | 11710 | 4135 |
| 645 | 20250331 | 091800 | 947246330 | 11760 | 11770 | 11790 | 11750 | 1162 |
| 646 | 20250331 | 091700 | 933573100 | 11780 | 11750 | 11810 | 11750 | 3206 |
| 647 | 20250331 | 091600 | 895865660 | 11770 | 11760 | 11790 | 11700 | 7263 |
| 648 | 20250331 | 091500 | 810614060 | 11760 | 11790 | 11800 | 11750 | 2194 |
| 649 | 20250331 | 091400 | 784801190 | 11800 | 11770 | 11800 | 11760 | 401 |
| 650 | 20250331 | 091300 | 780080480 | 11760 | 11840 | 11860 | 11760 | 5119 |
| 651 | 20250331 | 091200 | 719634850 | 11840 | 11930 | 11930 | 11840 | 2581 |
| 652 | 20250331 | 091100 | 689003480 | 11930 | 11950 | 11950 | 11930 | 1044 |
| 653 | 20250331 | 091000 | 676529880 | 11950 | 11910 | 11960 | 11830 | 2264 |
| 654 | 20250331 | 090900 | 649651670 | 11840 | 11860 | 11960 | 11840 | 7787 |
| 655 | 20250331 | 090800 | 556991510 | 11910 | 11840 | 11910 | 11840 | 1837 |
| 656 | 20250331 | 090700 | 535171360 | 11910 | 11810 | 11910 | 11810 | 1808 |
| 657 | 20250331 | 090600 | 513737110 | 11800 | 11820 | 11860 | 11800 | 2578 |
| 658 | 20250331 | 090500 | 483239290 | 11790 | 11750 | 11800 | 11740 | 3739 |
| 659 | 20250331 | 090400 | 439297760 | 11750 | 11830 | 11830 | 11710 | 12223 |
| 660 | 20250331 | 090300 | 295463940 | 11830 | 11880 | 11880 | 11830 | 3688 |
| 661 | 20250331 | 090200 | 251770070 | 11880 | 11930 | 11970 | 11880 | 5291 |
| 662 | 20250331 | 090100 | 188772920 | 11970 | 12010 | 12030 | 11900 | 4564 |
| 663 | 20250331 | 090000 | 134240780 | 12030 | 11990 | 12060 | 11970 | 11082 |