34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 6031 |
| 3 | 20230814 | 194100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230814 | 194000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230814 | 193900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230814 | 193800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230814 | 193700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230814 | 193600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230814 | 193500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230814 | 193400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230814 | 193300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230814 | 193200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230814 | 193100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230814 | 193000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230814 | 192900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230814 | 192800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230814 | 192700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230814 | 192600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230814 | 192500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230814 | 192400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230814 | 192300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230814 | 192200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230814 | 192100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230814 | 192000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230814 | 191900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230814 | 191800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230814 | 191700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230814 | 191600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230814 | 191500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230814 | 191400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230814 | 191300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230814 | 191200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 6031 |
| 33 | 20230814 | 191100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230814 | 191000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230814 | 190900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230814 | 190800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230814 | 190700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230814 | 190600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230814 | 190500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230814 | 190400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230814 | 190300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230814 | 190200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230814 | 190100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230814 | 190000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230814 | 185900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230814 | 185800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230814 | 185700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230814 | 185600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230814 | 185500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230814 | 185400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230814 | 185300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230814 | 185200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230814 | 185100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230814 | 185000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230814 | 184900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230814 | 184800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230814 | 184700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230814 | 184600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230814 | 184500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230814 | 184400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230814 | 184300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230814 | 184200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 6031 |
| 63 | 20230814 | 184100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230814 | 184000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230814 | 183900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230814 | 183800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230814 | 183700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230814 | 183600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230814 | 183500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230814 | 183400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230814 | 183300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230814 | 183200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230814 | 183100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230814 | 183000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230814 | 182900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230814 | 182800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230814 | 182700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230814 | 182600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230814 | 182500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230814 | 182400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230814 | 182300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230814 | 182200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230814 | 182100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230814 | 182000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230814 | 181900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230814 | 181800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230814 | 181700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230814 | 181600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230814 | 181500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230814 | 181400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230814 | 181300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230814 | 181200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 6031 |
| 93 | 20230814 | 181100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230814 | 181000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230814 | 180900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230814 | 180800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230814 | 180700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230814 | 180600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230814 | 180500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230814 | 180400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230814 | 180300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230814 | 180200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230814 | 180100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230814 | 180000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230814 | 175900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230814 | 175800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230814 | 175700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230814 | 175600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230814 | 175500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230814 | 175400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230814 | 175300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230814 | 175200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230814 | 175100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230814 | 175000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230814 | 174900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230814 | 174800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230814 | 174700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230814 | 174600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230814 | 174500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230814 | 174400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230814 | 174300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230814 | 174200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 6031 |
| 123 | 20230814 | 174100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230814 | 174000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230814 | 173900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230814 | 173800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230814 | 173700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230814 | 173600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230814 | 173500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230814 | 173400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230814 | 173300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230814 | 173200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230814 | 173100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230814 | 173000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230814 | 172900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230814 | 172800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230814 | 172700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230814 | 172600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230814 | 172500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230814 | 172400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230814 | 172300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230814 | 172200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230814 | 172100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230814 | 172000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230814 | 171900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230814 | 171800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230814 | 171700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230814 | 171600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230814 | 171500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230814 | 171400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230814 | 171300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230814 | 171200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 6031 |
| 153 | 20230814 | 171100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230814 | 171000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230814 | 170900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230814 | 170800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230814 | 170700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230814 | 170600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230814 | 170500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230814 | 170400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230814 | 170300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230814 | 170200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230814 | 170100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230814 | 170000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230814 | 165900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230814 | 165800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230814 | 165700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230814 | 165600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230814 | 165500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230814 | 165400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230814 | 165300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230814 | 165200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230814 | 165100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230814 | 165000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230814 | 164900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230814 | 164800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230814 | 164700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230814 | 164600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230814 | 164500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230814 | 164400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230814 | 164300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230814 | 164200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 6031 |
| 183 | 20230814 | 164100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230814 | 164000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230814 | 163900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230814 | 163800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230814 | 163700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230814 | 163600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230814 | 163500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230814 | 163400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230814 | 163300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230814 | 163200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230814 | 163100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230814 | 163000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230814 | 162900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230814 | 162800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20230814 | 162700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20230814 | 162600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20230814 | 162500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20230814 | 162400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20230814 | 162300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20230814 | 162200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20230814 | 162100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20230814 | 162000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20230814 | 161900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20230814 | 161800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20230814 | 161700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20230814 | 161600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20230814 | 161500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20230814 | 161400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20230814 | 161300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20230814 | 161200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 6031 |
| 213 | 20230814 | 161100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20230814 | 161000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20230814 | 160900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20230814 | 160800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20230814 | 160700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20230814 | 160600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20230814 | 160500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20230814 | 160400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230814 | 160300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230814 | 160200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230814 | 160100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230814 | 160000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230814 | 155900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230814 | 155800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230814 | 155700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20230814 | 155600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20230814 | 155500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20230814 | 155400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20230814 | 155300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20230814 | 155200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20230814 | 155100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20230814 | 155000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20230814 | 154900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20230814 | 154800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20230814 | 154700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20230814 | 154600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20230814 | 154500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20230814 | 154400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20230814 | 154300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20230814 | 154200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 6031 |
| 243 | 20230814 | 154100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20230814 | 154000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20230814 | 153900 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20230814 | 153800 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20230814 | 153700 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20230814 | 153600 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20230814 | 153500 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20230814 | 153400 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20230814 | 153300 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20230814 | 153200 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20230814 | 153100 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20230814 | 153000 | 4753294100 | 14110 | 14110 | 14110 | 14110 | 6031 |
| 255 | 20230814 | 152900 | 4668196690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20230814 | 152800 | 4668196690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 257 | 20230814 | 152700 | 4668196690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 258 | 20230814 | 152600 | 4668196690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 259 | 20230814 | 152500 | 4668196690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 260 | 20230814 | 152400 | 4668196690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 261 | 20230814 | 152300 | 4668196690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 262 | 20230814 | 152200 | 4668196690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20230814 | 152100 | 4668196690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20230814 | 152000 | 4668196690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20230814 | 151900 | 4668196690 | 14210 | 14180 | 14350 | 14170 | 2539 |
| 266 | 20230814 | 151800 | 4632157000 | 14170 | 14140 | 14170 | 14130 | 2343 |
| 267 | 20230814 | 151700 | 4599022770 | 14130 | 14140 | 14140 | 14120 | 1950 |
| 268 | 20230814 | 151600 | 4571476700 | 14150 | 14140 | 14150 | 14130 | 845 |
| 269 | 20230814 | 151500 | 4559522620 | 14140 | 14140 | 14150 | 14140 | 292 |
| 270 | 20230814 | 151400 | 4555393350 | 14140 | 14180 | 14190 | 14130 | 2502 |
| 271 | 20230814 | 151300 | 4519973470 | 14190 | 14200 | 14200 | 14190 | 983 |
| 272 | 20230814 | 151200 | 4506018440 | 14220 | 14220 | 14220 | 14200 | 3213 |
| 273 | 20230814 | 151100 | 4460365220 | 14230 | 14260 | 14260 | 14230 | 1645 |
| 274 | 20230814 | 151000 | 4436949320 | 14260 | 14260 | 14260 | 14250 | 110 |
| 275 | 20230814 | 150900 | 4435381580 | 14250 | 14260 | 14260 | 14250 | 410 |
| 276 | 20230814 | 150800 | 4429537780 | 14250 | 14260 | 14260 | 14250 | 230 |
| 277 | 20230814 | 150700 | 4426259980 | 14260 | 14270 | 14270 | 14260 | 397 |
| 278 | 20230814 | 150600 | 4420598630 | 14260 | 14260 | 14260 | 14260 | 0 |
| 279 | 20230814 | 150500 | 4420598630 | 14260 | 14270 | 14270 | 14260 | 300 |
| 280 | 20230814 | 150400 | 4416320600 | 14270 | 14270 | 14270 | 14260 | 471 |
| 281 | 20230814 | 150300 | 4409603810 | 14270 | 14310 | 14310 | 14270 | 233 |
| 282 | 20230814 | 150200 | 4406278860 | 14310 | 14310 | 14310 | 14310 | 8 |
| 283 | 20230814 | 150100 | 4406164380 | 14260 | 14300 | 14300 | 14260 | 151 |
| 284 | 20230814 | 150000 | 4404010520 | 14310 | 14310 | 14310 | 14310 | 686 |
| 285 | 20230814 | 145900 | 4394193860 | 14250 | 14270 | 14270 | 14250 | 118 |
| 286 | 20230814 | 145800 | 4392510360 | 14230 | 14320 | 14320 | 14230 | 238 |
| 287 | 20230814 | 145700 | 4389116580 | 14250 | 14220 | 14250 | 14210 | 1038 |
| 288 | 20230814 | 145600 | 4374362710 | 14210 | 14280 | 14280 | 14200 | 5143 |
| 289 | 20230814 | 145500 | 4301163070 | 14280 | 14300 | 14300 | 14280 | 1443 |
| 290 | 20230814 | 145400 | 4280546500 | 14300 | 14340 | 14340 | 14300 | 749 |
| 291 | 20230814 | 145300 | 4269835070 | 14340 | 14300 | 14340 | 14300 | 19 |
| 292 | 20230814 | 145200 | 4269562690 | 14340 | 14340 | 14340 | 14340 | 46 |
| 293 | 20230814 | 145100 | 4268903050 | 14340 | 14340 | 14340 | 14340 | 2 |
| 294 | 20230814 | 145000 | 4268874370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20230814 | 144900 | 4268874370 | 14350 | 14310 | 14350 | 14310 | 5 |
| 296 | 20230814 | 144800 | 4268802740 | 14350 | 14350 | 14350 | 14350 | 11 |
| 297 | 20230814 | 144700 | 4268644890 | 14310 | 14350 | 14350 | 14310 | 1288 |
| 298 | 20230814 | 144600 | 4250193270 | 14350 | 14350 | 14350 | 14350 | 124 |
| 299 | 20230814 | 144500 | 4248413870 | 14350 | 14350 | 14350 | 14350 | 539 |
| 300 | 20230814 | 144400 | 4240679220 | 14360 | 14370 | 14370 | 14360 | 540 |
| 301 | 20230814 | 144300 | 4232920420 | 14370 | 14370 | 14370 | 14370 | 690 |
| 302 | 20230814 | 144200 | 4223005120 | 14350 | 14350 | 14350 | 14350 | 112 |
| 303 | 20230814 | 144100 | 4221397920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20230814 | 144000 | 4221397920 | 14350 | 14370 | 14370 | 14340 | 170 |
| 305 | 20230814 | 143900 | 4218957300 | 14330 | 14330 | 14330 | 14330 | 0 |
| 306 | 20230814 | 143800 | 4218957300 | 14330 | 14330 | 14330 | 14330 | 0 |
| 307 | 20230814 | 143700 | 4218957300 | 14330 | 14380 | 14380 | 14330 | 135 |
| 308 | 20230814 | 143600 | 4217017750 | 14380 | 14380 | 14380 | 14380 | 153 |
| 309 | 20230814 | 143500 | 4214817610 | 14380 | 14330 | 14380 | 14320 | 461 |
| 310 | 20230814 | 143400 | 4208212710 | 14330 | 14340 | 14340 | 14330 | 334 |
| 311 | 20230814 | 143300 | 4203426440 | 14330 | 14350 | 14350 | 14330 | 700 |
| 312 | 20230814 | 143200 | 4193391630 | 14350 | 14350 | 14350 | 14350 | 110 |
| 313 | 20230814 | 143100 | 4191813130 | 14350 | 14380 | 14380 | 14350 | 201 |
| 314 | 20230814 | 143000 | 4188928540 | 14350 | 14350 | 14350 | 14350 | 241 |
| 315 | 20230814 | 142900 | 4185470190 | 14380 | 14380 | 14380 | 14380 | 1 |
| 316 | 20230814 | 142800 | 4185455810 | 14350 | 14350 | 14350 | 14350 | 1 |
| 317 | 20230814 | 142700 | 4185441460 | 14350 | 14360 | 14360 | 14350 | 751 |
| 318 | 20230814 | 142600 | 4174662110 | 14360 | 14370 | 14370 | 14360 | 558 |
| 319 | 20230814 | 142500 | 4166647640 | 14400 | 14400 | 14400 | 14400 | 0 |
| 320 | 20230814 | 142400 | 4166647640 | 14400 | 14380 | 14410 | 14380 | 224 |
| 321 | 20230814 | 142300 | 4163420860 | 14400 | 14400 | 14400 | 14400 | 48 |
| 322 | 20230814 | 142200 | 4162729660 | 14400 | 14390 | 14400 | 14390 | 88 |
| 323 | 20230814 | 142100 | 4161462900 | 14390 | 14390 | 14390 | 14390 | 1 |
| 324 | 20230814 | 142000 | 4161448510 | 14390 | 14390 | 14390 | 14390 | 8 |
| 325 | 20230814 | 141900 | 4161333390 | 14390 | 14400 | 14400 | 14390 | 4 |
| 326 | 20230814 | 141800 | 4161275820 | 14400 | 14380 | 14400 | 14380 | 172 |
| 327 | 20230814 | 141700 | 4158802160 | 14380 | 14380 | 14380 | 14380 | 90 |
| 328 | 20230814 | 141600 | 4157507960 | 14380 | 14380 | 14380 | 14380 | 305 |
| 329 | 20230814 | 141500 | 4153122060 | 14380 | 14380 | 14380 | 14380 | 48 |
| 330 | 20230814 | 141400 | 4152431820 | 14390 | 14390 | 14390 | 14390 | 104 |
| 331 | 20230814 | 141300 | 4150935260 | 14390 | 14390 | 14390 | 14390 | 100 |
| 332 | 20230814 | 141200 | 4149496260 | 14380 | 14380 | 14380 | 14380 | 244 |
| 333 | 20230814 | 141100 | 4145987540 | 14380 | 14380 | 14380 | 14380 | 139 |
| 334 | 20230814 | 141000 | 4143988720 | 14380 | 14340 | 14380 | 14330 | 248 |
| 335 | 20230814 | 140900 | 4140429540 | 14330 | 14330 | 14330 | 14330 | 7 |
| 336 | 20230814 | 140800 | 4140329230 | 14330 | 14340 | 14340 | 14330 | 410 |
| 337 | 20230814 | 140700 | 4134452050 | 14340 | 14360 | 14360 | 14340 | 742 |
| 338 | 20230814 | 140600 | 4123805260 | 14360 | 14360 | 14360 | 14360 | 126 |
| 339 | 20230814 | 140500 | 4121995900 | 14360 | 14380 | 14380 | 14360 | 123 |
| 340 | 20230814 | 140400 | 4120228500 | 14380 | 14390 | 14390 | 14380 | 150 |
| 341 | 20230814 | 140300 | 4118071000 | 14390 | 14360 | 14390 | 14360 | 26 |
| 342 | 20230814 | 140200 | 4117697190 | 14350 | 14350 | 14350 | 14350 | 20 |
| 343 | 20230814 | 140100 | 4117410190 | 14340 | 14350 | 14350 | 14340 | 13 |
| 344 | 20230814 | 140000 | 4117223750 | 14340 | 14350 | 14350 | 14340 | 408 |
| 345 | 20230814 | 135900 | 4111369760 | 14350 | 14350 | 14350 | 14350 | 2 |
| 346 | 20230814 | 135800 | 4111341060 | 14350 | 14350 | 14350 | 14340 | 329 |
| 347 | 20230814 | 135700 | 4106619920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 348 | 20230814 | 135600 | 4106619920 | 14350 | 14350 | 14350 | 14350 | 5 |
| 349 | 20230814 | 135500 | 4106548170 | 14350 | 14360 | 14360 | 14350 | 1020 |
| 350 | 20230814 | 135400 | 4091908520 | 14380 | 14380 | 14380 | 14380 | 303 |
| 351 | 20230814 | 135300 | 4087551380 | 14390 | 14390 | 14390 | 14390 | 0 |
| 352 | 20230814 | 135200 | 4087551380 | 14390 | 14390 | 14390 | 14390 | 0 |
| 353 | 20230814 | 135100 | 4087551380 | 14390 | 14390 | 14390 | 14390 | 95 |
| 354 | 20230814 | 135000 | 4086184330 | 14400 | 14400 | 14400 | 14400 | 0 |
| 355 | 20230814 | 134900 | 4086184330 | 14400 | 14400 | 14400 | 14400 | 2 |
| 356 | 20230814 | 134800 | 4086155530 | 14380 | 14380 | 14380 | 14380 | 155 |
| 357 | 20230814 | 134700 | 4083926630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 358 | 20230814 | 134600 | 4083926630 | 14400 | 14400 | 14400 | 14400 | 110 |
| 359 | 20230814 | 134500 | 4082342630 | 14400 | 14400 | 14400 | 14400 | 10 |
| 360 | 20230814 | 134400 | 4082198630 | 14400 | 14400 | 14400 | 14400 | 2 |
| 361 | 20230814 | 134300 | 4082169830 | 14400 | 14400 | 14400 | 14400 | 0 |
| 362 | 20230814 | 134200 | 4082169830 | 14400 | 14390 | 14400 | 14390 | 35 |
| 363 | 20230814 | 134100 | 4081665880 | 14390 | 14390 | 14390 | 14390 | 15 |
| 364 | 20230814 | 134000 | 4081450030 | 14390 | 14400 | 14400 | 14390 | 2 |
| 365 | 20230814 | 133900 | 4081421240 | 14400 | 14360 | 14400 | 14360 | 3 |
| 366 | 20230814 | 133800 | 4081378120 | 14350 | 14400 | 14400 | 14350 | 11 |
| 367 | 20230814 | 133700 | 4081220220 | 14400 | 14400 | 14400 | 14400 | 5 |
| 368 | 20230814 | 133600 | 4081148220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 369 | 20230814 | 133500 | 4081148220 | 14400 | 14400 | 14400 | 14350 | 1101 |
| 370 | 20230814 | 133400 | 4065298820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 371 | 20230814 | 133300 | 4065298820 | 14400 | 14400 | 14400 | 14400 | 41 |
| 372 | 20230814 | 133200 | 4064708420 | 14350 | 14360 | 14360 | 14350 | 1000 |
| 373 | 20230814 | 133100 | 4050354710 | 14360 | 14380 | 14380 | 14360 | 617 |
| 374 | 20230814 | 133000 | 4041489980 | 14380 | 14390 | 14390 | 14380 | 372 |
| 375 | 20230814 | 132900 | 4036138740 | 14400 | 14400 | 14400 | 14400 | 21 |
| 376 | 20230814 | 132800 | 4035836340 | 14390 | 14390 | 14390 | 14390 | 0 |
| 377 | 20230814 | 132700 | 4035836340 | 14390 | 14390 | 14390 | 14390 | 23 |
| 378 | 20230814 | 132600 | 4035505370 | 14400 | 14400 | 14400 | 14400 | 120 |
| 379 | 20230814 | 132500 | 4033777370 | 14400 | 14400 | 14400 | 14400 | 52 |
| 380 | 20230814 | 132400 | 4033028570 | 14380 | 14390 | 14390 | 14380 | 221 |
| 381 | 20230814 | 132300 | 4029849610 | 14390 | 14390 | 14390 | 14390 | 3 |
| 382 | 20230814 | 132200 | 4029806440 | 14390 | 14390 | 14400 | 14390 | 410 |
| 383 | 20230814 | 132100 | 4023903460 | 14390 | 14390 | 14390 | 14390 | 367 |
| 384 | 20230814 | 132000 | 4018622330 | 14390 | 14390 | 14390 | 14390 | 59 |
| 385 | 20230814 | 131900 | 4017773320 | 14390 | 14390 | 14390 | 14390 | 1 |
| 386 | 20230814 | 131800 | 4017758930 | 14380 | 14380 | 14380 | 14380 | 0 |
| 387 | 20230814 | 131700 | 4017758930 | 14380 | 14380 | 14380 | 14380 | 138 |
| 388 | 20230814 | 131600 | 4015774490 | 14360 | 14370 | 14370 | 14360 | 702 |
| 389 | 20230814 | 131500 | 4005691350 | 14370 | 14370 | 14370 | 14370 | 0 |
| 390 | 20230814 | 131400 | 4005691350 | 14370 | 14360 | 14370 | 14360 | 84 |
| 391 | 20230814 | 131300 | 4004484840 | 14360 | 14370 | 14370 | 14360 | 510 |
| 392 | 20230814 | 131200 | 3997160120 | 14370 | 14400 | 14400 | 14370 | 393 |
| 393 | 20230814 | 131100 | 3991512680 | 14400 | 14400 | 14400 | 14400 | 382 |
| 394 | 20230814 | 131000 | 3986011880 | 14400 | 14400 | 14400 | 14400 | 4 |
| 395 | 20230814 | 130900 | 3985954280 | 14400 | 14400 | 14400 | 14400 | 8 |
| 396 | 20230814 | 130800 | 3985839080 | 14410 | 14410 | 14410 | 14410 | 52 |
| 397 | 20230814 | 130700 | 3985089760 | 14410 | 14420 | 14420 | 14410 | 436 |
| 398 | 20230814 | 130600 | 3978806820 | 14420 | 14420 | 14420 | 14420 | 0 |
| 399 | 20230814 | 130500 | 3978806820 | 14420 | 14420 | 14420 | 14420 | 30 |
| 400 | 20230814 | 130400 | 3978374220 | 14410 | 14410 | 14410 | 14410 | 9 |
| 401 | 20230814 | 130300 | 3978244530 | 14370 | 14370 | 14370 | 14370 | 1 |
| 402 | 20230814 | 130200 | 3978230160 | 14360 | 14400 | 14410 | 14360 | 169 |
| 403 | 20230814 | 130100 | 3975801210 | 14400 | 14400 | 14400 | 14360 | 140 |
| 404 | 20230814 | 130000 | 3973789080 | 14360 | 14360 | 14360 | 14360 | 59 |
| 405 | 20230814 | 125900 | 3972941840 | 14360 | 14400 | 14400 | 14360 | 41 |
| 406 | 20230814 | 125800 | 3972352880 | 14360 | 14370 | 14400 | 14340 | 1288 |
| 407 | 20230814 | 125700 | 3953866880 | 14360 | 14400 | 14400 | 14360 | 2001 |
| 408 | 20230814 | 125600 | 3925117150 | 14410 | 14420 | 14420 | 14410 | 13 |
| 409 | 20230814 | 125500 | 3924929790 | 14370 | 14380 | 14380 | 14370 | 460 |
| 410 | 20230814 | 125400 | 3918318270 | 14380 | 14410 | 14410 | 14380 | 433 |
| 411 | 20230814 | 125300 | 3912091670 | 14380 | 14420 | 14420 | 14380 | 826 |
| 412 | 20230814 | 125200 | 3900190850 | 14420 | 14430 | 14430 | 14420 | 1430 |
| 413 | 20230814 | 125100 | 3879565250 | 14430 | 14430 | 14430 | 14430 | 39 |
| 414 | 20230814 | 125000 | 3879002480 | 14430 | 14430 | 14430 | 14430 | 0 |
| 415 | 20230814 | 124900 | 3879002480 | 14430 | 14430 | 14430 | 14430 | 0 |
| 416 | 20230814 | 124800 | 3879002480 | 14430 | 14430 | 14430 | 14430 | 43 |
| 417 | 20230814 | 124700 | 3878381990 | 14430 | 14450 | 14450 | 14430 | 315 |
| 418 | 20230814 | 124600 | 3873834260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 419 | 20230814 | 124500 | 3873834260 | 14460 | 14460 | 14460 | 14460 | 200 |
| 420 | 20230814 | 124400 | 3870942260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 421 | 20230814 | 124300 | 3870942260 | 14410 | 14410 | 14410 | 14410 | 84 |
| 422 | 20230814 | 124200 | 3869731820 | 14420 | 14460 | 14460 | 14420 | 56 |
| 423 | 20230814 | 124100 | 3868923900 | 14460 | 14410 | 14460 | 14410 | 86 |
| 424 | 20230814 | 124000 | 3867684500 | 14420 | 14450 | 14450 | 14420 | 432 |
| 425 | 20230814 | 123900 | 3861450060 | 14500 | 14460 | 14500 | 14460 | 152 |
| 426 | 20230814 | 123800 | 3859252100 | 14480 | 14470 | 14480 | 14470 | 184 |
| 427 | 20230814 | 123700 | 3856589270 | 14480 | 14480 | 14480 | 14480 | 18 |
| 428 | 20230814 | 123600 | 3856328630 | 14510 | 14510 | 14510 | 14510 | 3 |
| 429 | 20230814 | 123500 | 3856285100 | 14500 | 14500 | 14500 | 14500 | 702 |
| 430 | 20230814 | 123400 | 3846106100 | 14470 | 14470 | 14470 | 14470 | 220 |
| 431 | 20230814 | 123300 | 3842922700 | 14470 | 14460 | 14470 | 14460 | 597 |
| 432 | 20230814 | 123200 | 3834289610 | 14470 | 14490 | 14490 | 14470 | 400 |
| 433 | 20230814 | 123100 | 3828499560 | 14490 | 14490 | 14490 | 14490 | 21 |
| 434 | 20230814 | 123000 | 3828195270 | 14470 | 14510 | 14510 | 14470 | 1022 |
| 435 | 20230814 | 122900 | 3813403310 | 14480 | 14510 | 14510 | 14480 | 682 |
| 436 | 20230814 | 122800 | 3803515470 | 14520 | 14520 | 14520 | 14520 | 39 |
| 437 | 20230814 | 122700 | 3802949190 | 14510 | 14510 | 14520 | 14510 | 214 |
| 438 | 20230814 | 122600 | 3799842950 | 14510 | 14510 | 14510 | 14510 | 110 |
| 439 | 20230814 | 122500 | 3798246850 | 14500 | 14490 | 14500 | 14490 | 1697 |
| 440 | 20230814 | 122400 | 3773641850 | 14490 | 14500 | 14500 | 14490 | 567 |
| 441 | 20230814 | 122300 | 3765420920 | 14500 | 14500 | 14500 | 14500 | 108 |
| 442 | 20230814 | 122200 | 3763854920 | 14500 | 14490 | 14500 | 14490 | 943 |
| 443 | 20230814 | 122100 | 3750182760 | 14500 | 14500 | 14500 | 14500 | 113 |
| 444 | 20230814 | 122000 | 3748544260 | 14500 | 14480 | 14500 | 14470 | 351 |
| 445 | 20230814 | 121900 | 3743461790 | 14490 | 14480 | 14490 | 14480 | 413 |
| 446 | 20230814 | 121800 | 3737479550 | 14480 | 14480 | 14480 | 14480 | 0 |
| 447 | 20230814 | 121700 | 3737479550 | 14480 | 14480 | 14480 | 14480 | 43 |
| 448 | 20230814 | 121600 | 3736856910 | 14470 | 14490 | 14490 | 14470 | 459 |
| 449 | 20230814 | 121500 | 3730206520 | 14490 | 14470 | 14490 | 14470 | 666 |
| 450 | 20230814 | 121400 | 3720556260 | 14480 | 14470 | 14480 | 14460 | 320 |
| 451 | 20230814 | 121300 | 3715923980 | 14460 | 14460 | 14460 | 14460 | 0 |
| 452 | 20230814 | 121200 | 3715923980 | 14460 | 14460 | 14460 | 14450 | 383 |
| 453 | 20230814 | 121100 | 3710385810 | 14450 | 14450 | 14450 | 14450 | 249 |
| 454 | 20230814 | 121000 | 3706787760 | 14430 | 14450 | 14450 | 14430 | 21 |
| 455 | 20230814 | 120900 | 3706484330 | 14460 | 14450 | 14460 | 14430 | 502 |
| 456 | 20230814 | 120800 | 3699230250 | 14450 | 14460 | 14460 | 14450 | 215 |
| 457 | 20230814 | 120700 | 3696121430 | 14460 | 14460 | 14460 | 14450 | 75 |
| 458 | 20230814 | 120600 | 3695037370 | 14460 | 14450 | 14460 | 14450 | 442 |
| 459 | 20230814 | 120500 | 3688650420 | 14450 | 14440 | 14450 | 14440 | 91 |
| 460 | 20230814 | 120400 | 3687335540 | 14440 | 14440 | 14440 | 14440 | 79 |
| 461 | 20230814 | 120300 | 3686194780 | 14440 | 14440 | 14440 | 14440 | 71 |
| 462 | 20230814 | 120200 | 3685169540 | 14430 | 14430 | 14430 | 14430 | 3 |
| 463 | 20230814 | 120100 | 3685126250 | 14420 | 14420 | 14420 | 14420 | 82 |
| 464 | 20230814 | 120000 | 3683943810 | 14440 | 14440 | 14440 | 14430 | 168 |
| 465 | 20230814 | 115900 | 3681519330 | 14440 | 14440 | 14440 | 14440 | 28 |
| 466 | 20230814 | 115800 | 3681115010 | 14440 | 14440 | 14440 | 14440 | 100 |
| 467 | 20230814 | 115700 | 3679671010 | 14450 | 14450 | 14450 | 14450 | 102 |
| 468 | 20230814 | 115600 | 3678197110 | 14450 | 14450 | 14450 | 14440 | 63 |
| 469 | 20230814 | 115500 | 3677287090 | 14440 | 14440 | 14460 | 14440 | 265 |
| 470 | 20230814 | 115400 | 3673458270 | 14450 | 14450 | 14450 | 14450 | 251 |
| 471 | 20230814 | 115300 | 3669831320 | 14450 | 14440 | 14450 | 14440 | 206 |
| 472 | 20230814 | 115200 | 3666855280 | 14440 | 14400 | 14440 | 14400 | 1160 |
| 473 | 20230814 | 115100 | 3650140980 | 14390 | 14390 | 14390 | 14390 | 91 |
| 474 | 20230814 | 115000 | 3648831490 | 14390 | 14390 | 14390 | 14390 | 201 |
| 475 | 20230814 | 114900 | 3645939100 | 14370 | 14370 | 14370 | 14370 | 357 |
| 476 | 20230814 | 114800 | 3640809010 | 14380 | 14380 | 14380 | 14370 | 798 |
| 477 | 20230814 | 114700 | 3629334270 | 14370 | 14380 | 14380 | 14370 | 56 |
| 478 | 20230814 | 114600 | 3628529450 | 14380 | 14380 | 14380 | 14380 | 129 |
| 479 | 20230814 | 114500 | 3626674430 | 14380 | 14370 | 14380 | 14370 | 164 |
| 480 | 20230814 | 114400 | 3624316310 | 14370 | 14370 | 14370 | 14370 | 74 |
| 481 | 20230814 | 114300 | 3623252930 | 14370 | 14370 | 14370 | 14370 | 102 |
| 482 | 20230814 | 114200 | 3621787190 | 14380 | 14380 | 14380 | 14380 | 51 |
| 483 | 20230814 | 114100 | 3621053810 | 14360 | 14360 | 14370 | 14360 | 112 |
| 484 | 20230814 | 114000 | 3619444490 | 14370 | 14370 | 14370 | 14360 | 1960 |
| 485 | 20230814 | 113900 | 3591281930 | 14370 | 14370 | 14380 | 14360 | 1449 |
| 486 | 20230814 | 113800 | 3570461210 | 14370 | 14300 | 14370 | 14300 | 1636 |
| 487 | 20230814 | 113700 | 3547004470 | 14310 | 14290 | 14310 | 14290 | 182 |
| 488 | 20230814 | 113600 | 3544401270 | 14290 | 14290 | 14300 | 14290 | 285 |
| 489 | 20230814 | 113500 | 3540328000 | 14280 | 14270 | 14280 | 14260 | 112 |
| 490 | 20230814 | 113400 | 3538730630 | 14260 | 14280 | 14280 | 14260 | 88 |
| 491 | 20230814 | 113300 | 3537475590 | 14280 | 14280 | 14300 | 14280 | 476 |
| 492 | 20230814 | 113200 | 3530677260 | 14270 | 14260 | 14270 | 14260 | 381 |
| 493 | 20230814 | 113100 | 3525242590 | 14260 | 14220 | 14260 | 14220 | 147 |
| 494 | 20230814 | 113000 | 3523146440 | 14210 | 14200 | 14210 | 14200 | 2660 |
| 495 | 20230814 | 112900 | 3485358820 | 14200 | 14250 | 14260 | 14200 | 3590 |
| 496 | 20230814 | 112800 | 3434303630 | 14240 | 14240 | 14240 | 14240 | 70 |
| 497 | 20230814 | 112700 | 3433306830 | 14240 | 14250 | 14270 | 14240 | 161 |
| 498 | 20230814 | 112600 | 3431012820 | 14230 | 14230 | 14230 | 14230 | 373 |
| 499 | 20230814 | 112500 | 3425705030 | 14230 | 14230 | 14230 | 14230 | 0 |
| 500 | 20230814 | 112400 | 3425705030 | 14230 | 14230 | 14230 | 14230 | 3 |
| 501 | 20230814 | 112300 | 3425662340 | 14230 | 14230 | 14250 | 14230 | 612 |
| 502 | 20230814 | 112200 | 3416952820 | 14230 | 14270 | 14270 | 14230 | 2949 |
| 503 | 20230814 | 112100 | 3374943040 | 14270 | 14260 | 14270 | 14250 | 395 |
| 504 | 20230814 | 112000 | 3369310490 | 14260 | 14270 | 14270 | 14260 | 371 |
| 505 | 20230814 | 111900 | 3364018390 | 14260 | 14300 | 14310 | 14260 | 3146 |
| 506 | 20230814 | 111800 | 3319100700 | 14300 | 14300 | 14300 | 14300 | 170 |
| 507 | 20230814 | 111700 | 3316669700 | 14310 | 14330 | 14330 | 14300 | 1506 |
| 508 | 20230814 | 111600 | 3295123730 | 14330 | 14340 | 14340 | 14330 | 85 |
| 509 | 20230814 | 111500 | 3293905480 | 14340 | 14340 | 14340 | 14300 | 1028 |
| 510 | 20230814 | 111400 | 3279190680 | 14330 | 14330 | 14330 | 14330 | 0 |
| 511 | 20230814 | 111300 | 3279190680 | 14330 | 14360 | 14360 | 14330 | 103 |
| 512 | 20230814 | 111200 | 3277714360 | 14330 | 14340 | 14340 | 14330 | 121 |
| 513 | 20230814 | 111100 | 3275979430 | 14350 | 14360 | 14360 | 14350 | 171 |
| 514 | 20230814 | 111000 | 3273524370 | 14360 | 14360 | 14360 | 14360 | 10 |
| 515 | 20230814 | 110900 | 3273380770 | 14310 | 14350 | 14350 | 14310 | 676 |
| 516 | 20230814 | 110800 | 3263698040 | 14340 | 14330 | 14340 | 14320 | 446 |
| 517 | 20230814 | 110700 | 3257305320 | 14340 | 14340 | 14340 | 14330 | 449 |
| 518 | 20230814 | 110600 | 3250866700 | 14330 | 14340 | 14340 | 14330 | 436 |
| 519 | 20230814 | 110500 | 3244615060 | 14340 | 14310 | 14340 | 14310 | 400 |
| 520 | 20230814 | 110400 | 3238887260 | 14310 | 14320 | 14320 | 14310 | 370 |
| 521 | 20230814 | 110300 | 3233589460 | 14320 | 14370 | 14370 | 14320 | 240 |
| 522 | 20230814 | 110200 | 3230150660 | 14370 | 14370 | 14370 | 14370 | 135 |
| 523 | 20230814 | 110100 | 3228210710 | 14370 | 14360 | 14380 | 14310 | 1102 |
| 524 | 20230814 | 110000 | 3212414550 | 14380 | 14380 | 14380 | 14380 | 216 |
| 525 | 20230814 | 105900 | 3209308470 | 14380 | 14340 | 14380 | 14340 | 450 |
| 526 | 20230814 | 105800 | 3202845190 | 14340 | 14320 | 14340 | 14320 | 1699 |
| 527 | 20230814 | 105700 | 3178483370 | 14320 | 14310 | 14320 | 14310 | 123 |
| 528 | 20230814 | 105600 | 3176723210 | 14310 | 14310 | 14310 | 14310 | 10 |
| 529 | 20230814 | 105500 | 3176580110 | 14340 | 14340 | 14340 | 14340 | 1 |
| 530 | 20230814 | 105400 | 3176565770 | 14290 | 14340 | 14340 | 14290 | 2720 |
| 531 | 20230814 | 105300 | 3137643320 | 14340 | 14370 | 14370 | 14340 | 2706 |
| 532 | 20230814 | 105200 | 3098799470 | 14380 | 14390 | 14390 | 14380 | 47 |
| 533 | 20230814 | 105100 | 3098123590 | 14410 | 14410 | 14410 | 14410 | 0 |
| 534 | 20230814 | 105000 | 3098123590 | 14410 | 14430 | 14430 | 14410 | 257 |
| 535 | 20230814 | 104900 | 3094419760 | 14420 | 14410 | 14420 | 14400 | 50 |
| 536 | 20230814 | 104800 | 3093699450 | 14410 | 14400 | 14410 | 14370 | 262 |
| 537 | 20230814 | 104700 | 3089926580 | 14400 | 14380 | 14400 | 14370 | 1222 |
| 538 | 20230814 | 104600 | 3072334970 | 14390 | 14400 | 14400 | 14390 | 26 |
| 539 | 20230814 | 104500 | 3071960670 | 14400 | 14400 | 14410 | 14400 | 66 |
| 540 | 20230814 | 104400 | 3071010180 | 14400 | 14400 | 14400 | 14400 | 34 |
| 541 | 20230814 | 104300 | 3070520580 | 14400 | 14410 | 14410 | 14400 | 43 |
| 542 | 20230814 | 104200 | 3069901000 | 14410 | 14350 | 14410 | 14350 | 63 |
| 543 | 20230814 | 104100 | 3068993350 | 14360 | 14400 | 14400 | 14360 | 693 |
| 544 | 20230814 | 104000 | 3059034250 | 14400 | 14430 | 14460 | 14400 | 400 |
| 545 | 20230814 | 103900 | 3053262310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 546 | 20230814 | 103800 | 3053262310 | 14400 | 14440 | 14440 | 14380 | 9175 |
| 547 | 20230814 | 103700 | 2921152320 | 14440 | 14450 | 14450 | 14440 | 510 |
| 548 | 20230814 | 103600 | 2913784820 | 14450 | 14440 | 14450 | 14420 | 1103 |
| 549 | 20230814 | 103500 | 2897859920 | 14440 | 14440 | 14440 | 14440 | 50 |
| 550 | 20230814 | 103400 | 2897137920 | 14430 | 14430 | 14430 | 14430 | 0 |
| 551 | 20230814 | 103300 | 2897137920 | 14430 | 14410 | 14430 | 14410 | 193 |
| 552 | 20230814 | 103200 | 2894352970 | 14410 | 14410 | 14410 | 14410 | 0 |
| 553 | 20230814 | 103100 | 2894352970 | 14410 | 14420 | 14430 | 14410 | 42 |
| 554 | 20230814 | 103000 | 2893747360 | 14420 | 14420 | 14420 | 14420 | 70 |
| 555 | 20230814 | 102900 | 2892737960 | 14420 | 14430 | 14430 | 14420 | 104 |
| 556 | 20230814 | 102800 | 2891238240 | 14430 | 14390 | 14430 | 14380 | 233 |
| 557 | 20230814 | 102700 | 2887882950 | 14420 | 14420 | 14420 | 14420 | 484 |
| 558 | 20230814 | 102600 | 2880903670 | 14420 | 14420 | 14420 | 14420 | 2 |
| 559 | 20230814 | 102500 | 2880874830 | 14360 | 14420 | 14420 | 14360 | 1551 |
| 560 | 20230814 | 102400 | 2858598720 | 14420 | 14420 | 14420 | 14420 | 130 |
| 561 | 20230814 | 102300 | 2856724120 | 14350 | 14400 | 14400 | 14350 | 500 |
| 562 | 20230814 | 102200 | 2849543910 | 14420 | 14410 | 14420 | 14410 | 37 |
| 563 | 20230814 | 102100 | 2849010670 | 14410 | 14410 | 14410 | 14410 | 764 |
| 564 | 20230814 | 102000 | 2838001430 | 14410 | 14400 | 14410 | 14340 | 2830 |
| 565 | 20230814 | 101900 | 2797370760 | 14400 | 14390 | 14400 | 14390 | 1433 |
| 566 | 20230814 | 101800 | 2776739760 | 14390 | 14360 | 14390 | 14360 | 118 |
| 567 | 20230814 | 101700 | 2775043780 | 14350 | 14310 | 14360 | 14310 | 1693 |
| 568 | 20230814 | 101600 | 2750774280 | 14310 | 14330 | 14330 | 14300 | 2012 |
| 569 | 20230814 | 101500 | 2721980400 | 14330 | 14330 | 14340 | 14330 | 477 |
| 570 | 20230814 | 101400 | 2715142610 | 14340 | 14400 | 14400 | 14340 | 1735 |
| 571 | 20230814 | 101300 | 2690225460 | 14400 | 14400 | 14400 | 14350 | 490 |
| 572 | 20230814 | 101200 | 2683174360 | 14400 | 14390 | 14400 | 14350 | 117 |
| 573 | 20230814 | 101100 | 2681494070 | 14350 | 14310 | 14360 | 14310 | 2469 |
| 574 | 20230814 | 101000 | 2646069560 | 14300 | 14390 | 14390 | 14300 | 6136 |
| 575 | 20230814 | 100900 | 2558172020 | 14390 | 14410 | 14410 | 14390 | 40 |
| 576 | 20230814 | 100800 | 2557596250 | 14400 | 14410 | 14410 | 14400 | 85 |
| 577 | 20230814 | 100700 | 2556371420 | 14380 | 14420 | 14430 | 14350 | 1072 |
| 578 | 20230814 | 100600 | 2540953680 | 14430 | 14450 | 14450 | 14350 | 6297 |
| 579 | 20230814 | 100500 | 2450268590 | 14450 | 14450 | 14460 | 14450 | 1003 |
| 580 | 20230814 | 100400 | 2435768120 | 14470 | 14500 | 14500 | 14450 | 1346 |
| 581 | 20230814 | 100300 | 2416302890 | 14490 | 14500 | 14500 | 14490 | 387 |
| 582 | 20230814 | 100200 | 2410693810 | 14500 | 14520 | 14520 | 14500 | 544 |
| 583 | 20230814 | 100100 | 2402801680 | 14520 | 14550 | 14550 | 14520 | 665 |
| 584 | 20230814 | 100000 | 2393126790 | 14550 | 14500 | 14550 | 14500 | 29 |
| 585 | 20230814 | 095900 | 2392705290 | 14550 | 14500 | 14550 | 14500 | 147 |
| 586 | 20230814 | 095800 | 2390571190 | 14500 | 14530 | 14560 | 14500 | 3427 |
| 587 | 20230814 | 095700 | 2340834190 | 14520 | 14550 | 14570 | 14520 | 674 |
| 588 | 20230814 | 095600 | 2331035480 | 14580 | 14580 | 14600 | 14530 | 1132 |
| 589 | 20230814 | 095500 | 2314540260 | 14580 | 14540 | 14580 | 14530 | 2800 |
| 590 | 20230814 | 095400 | 2273801240 | 14530 | 14490 | 14540 | 14490 | 3098 |
| 591 | 20230814 | 095300 | 2228874570 | 14490 | 14490 | 14490 | 14490 | 1160 |
| 592 | 20230814 | 095200 | 2212066170 | 14490 | 14480 | 14490 | 14450 | 878 |
| 593 | 20230814 | 095100 | 2199349060 | 14480 | 14430 | 14480 | 14430 | 707 |
| 594 | 20230814 | 095000 | 2189141460 | 14430 | 14410 | 14430 | 14410 | 178 |
| 595 | 20230814 | 094900 | 2186575940 | 14410 | 14420 | 14440 | 14400 | 2345 |
| 596 | 20230814 | 094800 | 2152789910 | 14440 | 14400 | 14440 | 14400 | 1268 |
| 597 | 20230814 | 094700 | 2134502620 | 14400 | 14430 | 14440 | 14400 | 3506 |
| 598 | 20230814 | 094600 | 2083984950 | 14420 | 14440 | 14440 | 14410 | 1738 |
| 599 | 20230814 | 094500 | 2058921830 | 14440 | 14420 | 14440 | 14410 | 4465 |
| 600 | 20230814 | 094400 | 1994534010 | 14420 | 14480 | 14490 | 14420 | 4216 |
| 601 | 20230814 | 094300 | 1933638690 | 14480 | 14470 | 14480 | 14450 | 1549 |
| 602 | 20230814 | 094200 | 1911234780 | 14460 | 14460 | 14490 | 14450 | 1915 |
| 603 | 20230814 | 094100 | 1883540770 | 14460 | 14500 | 14500 | 14450 | 6828 |
| 604 | 20230814 | 094000 | 1784655700 | 14490 | 14480 | 14540 | 14480 | 6985 |
| 605 | 20230814 | 093900 | 1683408440 | 14480 | 14580 | 14580 | 14480 | 5046 |
| 606 | 20230814 | 093800 | 1610043200 | 14580 | 14680 | 14700 | 14570 | 3633 |
| 607 | 20230814 | 093700 | 1556879050 | 14650 | 14620 | 14830 | 14620 | 632 |
| 608 | 20230814 | 093600 | 1547625900 | 14620 | 14840 | 14840 | 14550 | 12633 |
| 609 | 20230814 | 093500 | 1361509580 | 14850 | 14850 | 14850 | 14840 | 319 |
| 610 | 20230814 | 093400 | 1356772480 | 14850 | 14890 | 14890 | 14840 | 251 |
| 611 | 20230814 | 093300 | 1353043000 | 14890 | 14890 | 14890 | 14870 | 311 |
| 612 | 20230814 | 093200 | 1348413270 | 14890 | 14850 | 14890 | 14850 | 4 |
| 613 | 20230814 | 093100 | 1348353750 | 14850 | 14850 | 14900 | 14840 | 705 |
| 614 | 20230814 | 093000 | 1337873590 | 14850 | 14820 | 14850 | 14780 | 848 |
| 615 | 20230814 | 092900 | 1325307440 | 14820 | 14790 | 14820 | 14760 | 2539 |
| 616 | 20230814 | 092800 | 1287758910 | 14800 | 14790 | 14800 | 14750 | 2351 |
| 617 | 20230814 | 092700 | 1253047290 | 14790 | 14820 | 14820 | 14770 | 840 |
| 618 | 20230814 | 092600 | 1240628230 | 14780 | 14790 | 14850 | 14740 | 6302 |
| 619 | 20230814 | 092500 | 1147638630 | 14790 | 14990 | 14990 | 14750 | 5235 |
| 620 | 20230814 | 092400 | 1070010570 | 15000 | 15090 | 15120 | 15000 | 3737 |
| 621 | 20230814 | 092300 | 1013760830 | 15030 | 15140 | 15150 | 15030 | 6100 |
| 622 | 20230814 | 092200 | 921683350 | 15130 | 15130 | 15140 | 15130 | 1783 |
| 623 | 20230814 | 092100 | 894703660 | 15130 | 15100 | 15200 | 15100 | 116 |
| 624 | 20230814 | 092000 | 892949980 | 15100 | 15100 | 15200 | 15080 | 3267 |
| 625 | 20230814 | 091900 | 843600350 | 15110 | 15110 | 15120 | 15100 | 2024 |
| 626 | 20230814 | 091800 | 813013770 | 15110 | 15150 | 15200 | 15080 | 7032 |
| 627 | 20230814 | 091700 | 706732330 | 15140 | 15150 | 15200 | 15140 | 11202 |
| 628 | 20230814 | 091600 | 537117640 | 15150 | 15270 | 15270 | 15140 | 6879 |
| 629 | 20230814 | 091500 | 432457790 | 15290 | 15290 | 15300 | 15270 | 922 |
| 630 | 20230814 | 091400 | 418368490 | 15290 | 15290 | 15300 | 15290 | 583 |
| 631 | 20230814 | 091300 | 409453330 | 15280 | 15370 | 15370 | 15280 | 1680 |
| 632 | 20230814 | 091200 | 383734390 | 15370 | 15320 | 15370 | 15320 | 394 |
| 633 | 20230814 | 091100 | 377686690 | 15300 | 15350 | 15350 | 15290 | 574 |
| 634 | 20230814 | 091000 | 368907790 | 15290 | 15350 | 15350 | 15290 | 1652 |
| 635 | 20230814 | 090900 | 343617130 | 15400 | 15380 | 15400 | 15370 | 928 |
| 636 | 20230814 | 090800 | 329341480 | 15400 | 15310 | 15450 | 15300 | 1420 |
| 637 | 20230814 | 090700 | 307532090 | 15310 | 15300 | 15330 | 15280 | 2117 |
| 638 | 20230814 | 090600 | 275127700 | 15300 | 15330 | 15350 | 15280 | 1080 |
| 639 | 20230814 | 090500 | 258587690 | 15300 | 15450 | 15450 | 15240 | 4223 |
| 640 | 20230814 | 090400 | 193696530 | 15440 | 15460 | 15460 | 15440 | 1113 |
| 641 | 20230814 | 090300 | 176489820 | 15450 | 15410 | 15450 | 15400 | 1175 |
| 642 | 20230814 | 090200 | 158387460 | 15460 | 15660 | 15670 | 15360 | 4169 |
| 643 | 20230814 | 090100 | 93814110 | 15650 | 15720 | 15720 | 15610 | 901 |
| 644 | 20230814 | 090000 | 79711310 | 15620 | 15800 | 15800 | 15610 | 5047 |