31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 4371 |
| 3 | 20230728 | 193800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230728 | 193700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230728 | 193600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230728 | 193500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230728 | 193400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230728 | 193300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230728 | 193200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230728 | 193100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230728 | 193000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230728 | 192900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230728 | 192800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230728 | 192700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230728 | 192600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230728 | 192500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230728 | 192400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230728 | 192300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230728 | 192200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230728 | 192100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230728 | 192000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230728 | 191900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230728 | 191800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230728 | 191700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230728 | 191600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230728 | 191500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230728 | 191400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230728 | 191300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230728 | 191200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230728 | 191100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230728 | 191000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230728 | 190900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 4371 |
| 33 | 20230728 | 190800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230728 | 190700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230728 | 190600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230728 | 190500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230728 | 190400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230728 | 190300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230728 | 190200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230728 | 190100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230728 | 190000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230728 | 185900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230728 | 185800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230728 | 185700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230728 | 185600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230728 | 185500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230728 | 185400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230728 | 185300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230728 | 185200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230728 | 185100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230728 | 185000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230728 | 184900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230728 | 184800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230728 | 184700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230728 | 184600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230728 | 184500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230728 | 184400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230728 | 184300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230728 | 184200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230728 | 184100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230728 | 184000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230728 | 183900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 4371 |
| 63 | 20230728 | 183800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230728 | 183700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230728 | 183600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230728 | 183500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230728 | 183400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230728 | 183300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230728 | 183200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230728 | 183100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230728 | 183000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230728 | 182900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230728 | 182800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230728 | 182700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230728 | 182600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230728 | 182500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230728 | 182400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230728 | 182300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230728 | 182200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230728 | 182100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230728 | 182000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230728 | 181900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230728 | 181800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230728 | 181700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230728 | 181600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230728 | 181500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230728 | 181400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230728 | 181300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230728 | 181200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230728 | 181100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230728 | 181000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230728 | 180900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 4371 |
| 93 | 20230728 | 180800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230728 | 180700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230728 | 180600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230728 | 180500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230728 | 180400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230728 | 180300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230728 | 180200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230728 | 180100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230728 | 180000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230728 | 175900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230728 | 175800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230728 | 175700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230728 | 175600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230728 | 175500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230728 | 175400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230728 | 175300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230728 | 175200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230728 | 175100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230728 | 175000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230728 | 174900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230728 | 174800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230728 | 174700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230728 | 174600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230728 | 174500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230728 | 174400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230728 | 174300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230728 | 174200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230728 | 174100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230728 | 174000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230728 | 173900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 4371 |
| 123 | 20230728 | 173800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230728 | 173700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230728 | 173600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230728 | 173500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230728 | 173400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230728 | 173300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230728 | 173200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230728 | 173100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230728 | 173000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230728 | 172900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230728 | 172800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230728 | 172700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230728 | 172600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230728 | 172500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230728 | 172400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230728 | 172300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230728 | 172200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230728 | 172100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230728 | 172000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230728 | 171900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230728 | 171800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230728 | 171700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230728 | 171600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230728 | 171500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230728 | 171400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230728 | 171300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230728 | 171200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230728 | 171100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230728 | 171000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230728 | 170900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 4371 |
| 153 | 20230728 | 170800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230728 | 170700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230728 | 170600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230728 | 170500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230728 | 170400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230728 | 170300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230728 | 170200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230728 | 170100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230728 | 170000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230728 | 165900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230728 | 165800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230728 | 165700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230728 | 165600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230728 | 165500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230728 | 165400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230728 | 165300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230728 | 165200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230728 | 165100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230728 | 165000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230728 | 164900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230728 | 164800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230728 | 164700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230728 | 164600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230728 | 164500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230728 | 164400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230728 | 164300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230728 | 164200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230728 | 164100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230728 | 164000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230728 | 163900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 4371 |
| 183 | 20230728 | 163800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230728 | 163700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230728 | 163600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230728 | 163500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230728 | 163400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230728 | 163300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230728 | 163200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230728 | 163100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230728 | 163000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230728 | 162900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230728 | 162800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230728 | 162700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230728 | 162600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230728 | 162500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230728 | 162400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230728 | 162300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230728 | 162200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230728 | 162100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230728 | 162000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230728 | 161900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230728 | 161800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230728 | 161700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230728 | 161600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230728 | 161500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230728 | 161400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230728 | 161300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230728 | 161200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230728 | 161100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230728 | 161000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230728 | 160900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 4371 |
| 213 | 20230728 | 160800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230728 | 160700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230728 | 160600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230728 | 160500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230728 | 160400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230728 | 160300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230728 | 160200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230728 | 160100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230728 | 160000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230728 | 155900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230728 | 155800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20230728 | 155700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230728 | 155600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230728 | 155500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230728 | 155400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230728 | 155300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230728 | 155200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230728 | 155100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230728 | 155000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230728 | 154900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230728 | 154800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230728 | 154700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230728 | 154600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230728 | 154500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20230728 | 154400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230728 | 154300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20230728 | 154200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20230728 | 154100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20230728 | 154000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20230728 | 153900 | 873287010 | 5290 | 5290 | 5290 | 5290 | 4371 |
| 243 | 20230728 | 153800 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20230728 | 153700 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20230728 | 153600 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20230728 | 153500 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20230728 | 153400 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230728 | 153300 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20230728 | 153200 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20230728 | 153100 | 873287010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20230728 | 153000 | 873287010 | 5290 | 5290 | 5290 | 5290 | 4371 |
| 252 | 20230728 | 152900 | 850164420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230728 | 152800 | 850164420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230728 | 152700 | 850164420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230728 | 152600 | 850164420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230728 | 152500 | 850164420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230728 | 152400 | 850164420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230728 | 152300 | 850164420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230728 | 152200 | 850164420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230728 | 152100 | 850164420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230728 | 152000 | 850164420 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230728 | 151900 | 850164420 | 5320 | 5330 | 5340 | 5310 | 2818 |
| 263 | 20230728 | 151800 | 835151820 | 5330 | 5330 | 5330 | 5320 | 162 |
| 264 | 20230728 | 151700 | 834289950 | 5330 | 5330 | 5340 | 5320 | 473 |
| 265 | 20230728 | 151600 | 831769250 | 5330 | 5330 | 5330 | 5330 | 872 |
| 266 | 20230728 | 151500 | 827121490 | 5340 | 5320 | 5340 | 5320 | 776 |
| 267 | 20230728 | 151400 | 822989360 | 5320 | 5320 | 5320 | 5320 | 353 |
| 268 | 20230728 | 151300 | 821111400 | 5340 | 5330 | 5340 | 5320 | 1618 |
| 269 | 20230728 | 151200 | 812498270 | 5340 | 5330 | 5340 | 5330 | 320 |
| 270 | 20230728 | 151100 | 810792150 | 5330 | 5330 | 5340 | 5330 | 680 |
| 271 | 20230728 | 151000 | 807167710 | 5330 | 5340 | 5340 | 5330 | 263 |
| 272 | 20230728 | 150900 | 805763300 | 5340 | 5330 | 5340 | 5330 | 481 |
| 273 | 20230728 | 150800 | 803197300 | 5330 | 5330 | 5330 | 5330 | 227 |
| 274 | 20230728 | 150700 | 801987390 | 5330 | 5330 | 5330 | 5330 | 951 |
| 275 | 20230728 | 150600 | 796918560 | 5330 | 5330 | 5330 | 5330 | 175 |
| 276 | 20230728 | 150500 | 795985810 | 5320 | 5320 | 5320 | 5320 | 569 |
| 277 | 20230728 | 150400 | 792958730 | 5320 | 5310 | 5320 | 5310 | 238 |
| 278 | 20230728 | 150300 | 791692620 | 5300 | 5320 | 5320 | 5300 | 1497 |
| 279 | 20230728 | 150200 | 783738660 | 5320 | 5320 | 5320 | 5320 | 500 |
| 280 | 20230728 | 150100 | 781078660 | 5310 | 5320 | 5320 | 5310 | 855 |
| 281 | 20230728 | 150000 | 776531890 | 5320 | 5320 | 5320 | 5310 | 277 |
| 282 | 20230728 | 145900 | 775058260 | 5320 | 5320 | 5320 | 5320 | 465 |
| 283 | 20230728 | 145800 | 772584460 | 5320 | 5320 | 5330 | 5320 | 769 |
| 284 | 20230728 | 145700 | 768488510 | 5320 | 5320 | 5320 | 5320 | 399 |
| 285 | 20230728 | 145600 | 766365830 | 5320 | 5320 | 5320 | 5310 | 752 |
| 286 | 20230728 | 145500 | 762367540 | 5320 | 5320 | 5320 | 5320 | 257 |
| 287 | 20230728 | 145400 | 761000300 | 5320 | 5320 | 5320 | 5320 | 491 |
| 288 | 20230728 | 145300 | 758388180 | 5320 | 5320 | 5320 | 5310 | 470 |
| 289 | 20230728 | 145200 | 755887840 | 5320 | 5320 | 5320 | 5320 | 504 |
| 290 | 20230728 | 145100 | 753206560 | 5320 | 5320 | 5320 | 5320 | 245 |
| 291 | 20230728 | 145000 | 751903160 | 5310 | 5330 | 5330 | 5310 | 1231 |
| 292 | 20230728 | 144900 | 745346730 | 5330 | 5330 | 5330 | 5330 | 259 |
| 293 | 20230728 | 144800 | 743966260 | 5330 | 5330 | 5330 | 5330 | 248 |
| 294 | 20230728 | 144700 | 742644420 | 5280 | 5330 | 5330 | 5280 | 3319 |
| 295 | 20230728 | 144600 | 725041240 | 5320 | 5310 | 5320 | 5310 | 3533 |
| 296 | 20230728 | 144500 | 706275680 | 5330 | 5330 | 5330 | 5330 | 519 |
| 297 | 20230728 | 144400 | 703509410 | 5330 | 5320 | 5330 | 5320 | 224 |
| 298 | 20230728 | 144300 | 702317710 | 5330 | 5310 | 5330 | 5310 | 248 |
| 299 | 20230728 | 144200 | 700998650 | 5330 | 5320 | 5330 | 5320 | 496 |
| 300 | 20230728 | 144100 | 698355780 | 5320 | 5310 | 5320 | 5310 | 333 |
| 301 | 20230728 | 144000 | 696585310 | 5320 | 5330 | 5340 | 5320 | 3585 |
| 302 | 20230728 | 143900 | 677510410 | 5340 | 5330 | 5340 | 5330 | 314 |
| 303 | 20230728 | 143800 | 675836770 | 5330 | 5330 | 5330 | 5330 | 580 |
| 304 | 20230728 | 143700 | 672745370 | 5330 | 5330 | 5330 | 5330 | 258 |
| 305 | 20230728 | 143600 | 671370230 | 5330 | 5330 | 5330 | 5330 | 520 |
| 306 | 20230728 | 143500 | 668598630 | 5330 | 5330 | 5330 | 5330 | 617 |
| 307 | 20230728 | 143400 | 665310020 | 5330 | 5330 | 5330 | 5330 | 298 |
| 308 | 20230728 | 143300 | 663721680 | 5330 | 5330 | 5330 | 5320 | 1047 |
| 309 | 20230728 | 143200 | 658143100 | 5330 | 5330 | 5330 | 5320 | 1962 |
| 310 | 20230728 | 143100 | 647685650 | 5340 | 5330 | 5340 | 5330 | 492 |
| 311 | 20230728 | 143000 | 645063270 | 5330 | 5330 | 5330 | 5330 | 336 |
| 312 | 20230728 | 142900 | 643272390 | 5340 | 5340 | 5340 | 5330 | 1878 |
| 313 | 20230728 | 142800 | 633262230 | 5310 | 5320 | 5340 | 5310 | 518 |
| 314 | 20230728 | 142700 | 630507250 | 5340 | 5340 | 5340 | 5340 | 244 |
| 315 | 20230728 | 142600 | 629204290 | 5320 | 5330 | 5340 | 5320 | 787 |
| 316 | 20230728 | 142500 | 625009490 | 5330 | 5320 | 5330 | 5320 | 63 |
| 317 | 20230728 | 142400 | 624674310 | 5320 | 5320 | 5320 | 5320 | 654 |
| 318 | 20230728 | 142300 | 621195030 | 5320 | 5320 | 5320 | 5320 | 684 |
| 319 | 20230728 | 142200 | 617556150 | 5320 | 5300 | 5320 | 5300 | 132 |
| 320 | 20230728 | 142100 | 616856350 | 5320 | 5300 | 5320 | 5300 | 714 |
| 321 | 20230728 | 142000 | 613062070 | 5300 | 5320 | 5320 | 5300 | 688 |
| 322 | 20230728 | 141900 | 609409370 | 5320 | 5320 | 5320 | 5320 | 508 |
| 323 | 20230728 | 141800 | 606706810 | 5320 | 5320 | 5320 | 5320 | 498 |
| 324 | 20230728 | 141700 | 604057450 | 5330 | 5320 | 5330 | 5320 | 473 |
| 325 | 20230728 | 141600 | 601541070 | 5320 | 5310 | 5320 | 5310 | 6 |
| 326 | 20230728 | 141500 | 601509190 | 5310 | 5310 | 5310 | 5310 | 496 |
| 327 | 20230728 | 141400 | 598875430 | 5310 | 5320 | 5320 | 5300 | 1119 |
| 328 | 20230728 | 141300 | 592929770 | 5290 | 5300 | 5320 | 5290 | 487 |
| 329 | 20230728 | 141200 | 590352090 | 5300 | 5310 | 5310 | 5300 | 618 |
| 330 | 20230728 | 141100 | 587071900 | 5330 | 5300 | 5330 | 5300 | 257 |
| 331 | 20230728 | 141000 | 585707230 | 5300 | 5330 | 5330 | 5300 | 1265 |
| 332 | 20230728 | 140900 | 578991430 | 5330 | 5310 | 5330 | 5310 | 1573 |
| 333 | 20230728 | 140800 | 570638720 | 5320 | 5330 | 5340 | 5320 | 554 |
| 334 | 20230728 | 140700 | 567686080 | 5320 | 5320 | 5330 | 5320 | 680 |
| 335 | 20230728 | 140600 | 564068460 | 5320 | 5330 | 5330 | 5310 | 1483 |
| 336 | 20230728 | 140500 | 556168540 | 5340 | 5330 | 5340 | 5330 | 508 |
| 337 | 20230728 | 140400 | 553460880 | 5330 | 5330 | 5330 | 5320 | 219 |
| 338 | 20230728 | 140300 | 552293640 | 5330 | 5320 | 5330 | 5320 | 261 |
| 339 | 20230728 | 140200 | 550902610 | 5330 | 5330 | 5330 | 5330 | 501 |
| 340 | 20230728 | 140100 | 548232280 | 5330 | 5320 | 5330 | 5320 | 455 |
| 341 | 20230728 | 140000 | 545809130 | 5330 | 5330 | 5330 | 5330 | 500 |
| 342 | 20230728 | 135900 | 543144130 | 5330 | 5330 | 5330 | 5330 | 619 |
| 343 | 20230728 | 135800 | 539844860 | 5330 | 5320 | 5330 | 5320 | 689 |
| 344 | 20230728 | 135700 | 536176900 | 5330 | 5330 | 5330 | 5330 | 384 |
| 345 | 20230728 | 135600 | 534130180 | 5320 | 5330 | 5340 | 5320 | 670 |
| 346 | 20230728 | 135500 | 530563500 | 5330 | 5330 | 5340 | 5320 | 722 |
| 347 | 20230728 | 135400 | 526717230 | 5340 | 5330 | 5340 | 5330 | 352 |
| 348 | 20230728 | 135300 | 524838860 | 5340 | 5340 | 5340 | 5340 | 635 |
| 349 | 20230728 | 135200 | 521447960 | 5340 | 5330 | 5340 | 5330 | 1525 |
| 350 | 20230728 | 135100 | 513317190 | 5320 | 5310 | 5330 | 5310 | 2065 |
| 351 | 20230728 | 135000 | 502335350 | 5310 | 5320 | 5320 | 5300 | 575 |
| 352 | 20230728 | 134900 | 499281500 | 5310 | 5300 | 5310 | 5300 | 1051 |
| 353 | 20230728 | 134800 | 493700800 | 5310 | 5310 | 5310 | 5310 | 496 |
| 354 | 20230728 | 134700 | 491067040 | 5300 | 5290 | 5310 | 5290 | 280 |
| 355 | 20230728 | 134600 | 489583940 | 5290 | 5310 | 5310 | 5290 | 431 |
| 356 | 20230728 | 134500 | 487302830 | 5300 | 5290 | 5300 | 5290 | 4451 |
| 357 | 20230728 | 134400 | 463727080 | 5290 | 5280 | 5290 | 5280 | 389 |
| 358 | 20230728 | 134300 | 461670490 | 5270 | 5290 | 5290 | 5270 | 1420 |
| 359 | 20230728 | 134200 | 454166310 | 5290 | 5270 | 5290 | 5270 | 379 |
| 360 | 20230728 | 134100 | 452161850 | 5270 | 5280 | 5290 | 5270 | 1448 |
| 361 | 20230728 | 134000 | 444518560 | 5280 | 5280 | 5280 | 5280 | 484 |
| 362 | 20230728 | 133900 | 441963040 | 5280 | 5280 | 5280 | 5280 | 318 |
| 363 | 20230728 | 133800 | 440284000 | 5280 | 5270 | 5280 | 5270 | 343 |
| 364 | 20230728 | 133700 | 438473970 | 5280 | 5280 | 5280 | 5280 | 1 |
| 365 | 20230728 | 133600 | 438468690 | 5280 | 5270 | 5280 | 5270 | 8 |
| 366 | 20230728 | 133500 | 438426510 | 5270 | 5270 | 5270 | 5270 | 100 |
| 367 | 20230728 | 133400 | 437899510 | 5280 | 5270 | 5280 | 5270 | 2719 |
| 368 | 20230728 | 133300 | 423570360 | 5260 | 5260 | 5260 | 5260 | 38 |
| 369 | 20230728 | 133200 | 423370480 | 5260 | 5260 | 5260 | 5260 | 1167 |
| 370 | 20230728 | 133100 | 417232060 | 5260 | 5260 | 5260 | 5260 | 100 |
| 371 | 20230728 | 133000 | 416706060 | 5260 | 5260 | 5260 | 5260 | 2 |
| 372 | 20230728 | 132900 | 416695540 | 5250 | 5250 | 5260 | 5250 | 707 |
| 373 | 20230728 | 132800 | 412978790 | 5250 | 5250 | 5250 | 5250 | 128 |
| 374 | 20230728 | 132700 | 412306790 | 5260 | 5260 | 5260 | 5260 | 2 |
| 375 | 20230728 | 132600 | 412296270 | 5250 | 5250 | 5250 | 5250 | 205 |
| 376 | 20230728 | 132500 | 411220020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 377 | 20230728 | 132400 | 411220020 | 5260 | 5260 | 5260 | 5260 | 676 |
| 378 | 20230728 | 132300 | 407664260 | 5260 | 5260 | 5260 | 5260 | 10 |
| 379 | 20230728 | 132200 | 407611660 | 5270 | 5270 | 5270 | 5270 | 1 |
| 380 | 20230728 | 132100 | 407606390 | 5260 | 5250 | 5260 | 5250 | 2910 |
| 381 | 20230728 | 132000 | 392299870 | 5260 | 5260 | 5260 | 5260 | 500 |
| 382 | 20230728 | 131900 | 389669870 | 5260 | 5260 | 5260 | 5260 | 4 |
| 383 | 20230728 | 131800 | 389648830 | 5260 | 5260 | 5260 | 5260 | 918 |
| 384 | 20230728 | 131700 | 384820150 | 5260 | 5260 | 5260 | 5260 | 844 |
| 385 | 20230728 | 131600 | 380380710 | 5260 | 5260 | 5260 | 5260 | 18 |
| 386 | 20230728 | 131500 | 380286030 | 5260 | 5240 | 5260 | 5240 | 2 |
| 387 | 20230728 | 131400 | 380275530 | 5240 | 5240 | 5240 | 5240 | 250 |
| 388 | 20230728 | 131300 | 378965530 | 5260 | 5260 | 5260 | 5260 | 302 |
| 389 | 20230728 | 131200 | 377377010 | 5240 | 5250 | 5250 | 5240 | 2420 |
| 390 | 20230728 | 131100 | 364677600 | 5260 | 5260 | 5260 | 5260 | 1 |
| 391 | 20230728 | 131000 | 364672340 | 5260 | 5260 | 5260 | 5260 | 6 |
| 392 | 20230728 | 130900 | 364640780 | 5270 | 5260 | 5270 | 5260 | 700 |
| 393 | 20230728 | 130800 | 360953570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 394 | 20230728 | 130700 | 360953570 | 5260 | 5250 | 5260 | 5250 | 101 |
| 395 | 20230728 | 130600 | 360423300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 396 | 20230728 | 130500 | 360423300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 397 | 20230728 | 130400 | 360423300 | 5250 | 5250 | 5250 | 5250 | 621 |
| 398 | 20230728 | 130300 | 357163050 | 5250 | 5250 | 5250 | 5250 | 50 |
| 399 | 20230728 | 130200 | 356900550 | 5250 | 5250 | 5250 | 5250 | 51 |
| 400 | 20230728 | 130100 | 356632800 | 5260 | 5260 | 5260 | 5260 | 0 |
| 401 | 20230728 | 130000 | 356632800 | 5260 | 5260 | 5260 | 5260 | 5 |
| 402 | 20230728 | 125900 | 356606500 | 5260 | 5260 | 5260 | 5260 | 0 |
| 403 | 20230728 | 125800 | 356606500 | 5260 | 5260 | 5260 | 5250 | 1180 |
| 404 | 20230728 | 125700 | 350400070 | 5250 | 5250 | 5250 | 5250 | 18 |
| 405 | 20230728 | 125600 | 350305570 | 5260 | 5260 | 5260 | 5260 | 30 |
| 406 | 20230728 | 125500 | 350147770 | 5260 | 5260 | 5260 | 5260 | 50 |
| 407 | 20230728 | 125400 | 349884770 | 5250 | 5260 | 5260 | 5250 | 1050 |
| 408 | 20230728 | 125300 | 344362270 | 5250 | 5250 | 5250 | 5250 | 51 |
| 409 | 20230728 | 125200 | 344094520 | 5250 | 5240 | 5250 | 5240 | 817 |
| 410 | 20230728 | 125100 | 339810410 | 5250 | 5250 | 5250 | 5250 | 111 |
| 411 | 20230728 | 125000 | 339227660 | 5250 | 5250 | 5250 | 5250 | 69 |
| 412 | 20230728 | 124900 | 338865410 | 5250 | 5250 | 5250 | 5250 | 54 |
| 413 | 20230728 | 124800 | 338581910 | 5250 | 5250 | 5250 | 5250 | 3363 |
| 414 | 20230728 | 124700 | 320926160 | 5260 | 5260 | 5260 | 5260 | 9 |
| 415 | 20230728 | 124600 | 320878820 | 5250 | 5250 | 5250 | 5250 | 0 |
| 416 | 20230728 | 124500 | 320878820 | 5250 | 5250 | 5250 | 5250 | 0 |
| 417 | 20230728 | 124400 | 320878820 | 5250 | 5250 | 5250 | 5250 | 0 |
| 418 | 20230728 | 124300 | 320878820 | 5250 | 5250 | 5250 | 5250 | 500 |
| 419 | 20230728 | 124200 | 318253820 | 5260 | 5250 | 5260 | 5250 | 23 |
| 420 | 20230728 | 124100 | 318132860 | 5260 | 5260 | 5260 | 5260 | 528 |
| 421 | 20230728 | 124000 | 315355580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 422 | 20230728 | 123900 | 315355580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 423 | 20230728 | 123800 | 315355580 | 5260 | 5260 | 5260 | 5260 | 2 |
| 424 | 20230728 | 123700 | 315345060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 425 | 20230728 | 123600 | 315345060 | 5260 | 5260 | 5260 | 5260 | 40 |
| 426 | 20230728 | 123500 | 315134660 | 5260 | 5260 | 5260 | 5260 | 0 |
| 427 | 20230728 | 123400 | 315134660 | 5260 | 5260 | 5260 | 5260 | 3 |
| 428 | 20230728 | 123300 | 315118880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 429 | 20230728 | 123200 | 315118880 | 5240 | 5260 | 5260 | 5240 | 110 |
| 430 | 20230728 | 123100 | 314542370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 431 | 20230728 | 123000 | 314542370 | 5240 | 5240 | 5240 | 5240 | 2 |
| 432 | 20230728 | 122900 | 314531890 | 5250 | 5250 | 5250 | 5250 | 355 |
| 433 | 20230728 | 122800 | 312668140 | 5260 | 5260 | 5260 | 5260 | 196 |
| 434 | 20230728 | 122700 | 311637180 | 5260 | 5260 | 5260 | 5260 | 50 |
| 435 | 20230728 | 122600 | 311374180 | 5260 | 5260 | 5260 | 5260 | 100 |
| 436 | 20230728 | 122500 | 310848180 | 5260 | 5260 | 5260 | 5260 | 80 |
| 437 | 20230728 | 122400 | 310427380 | 5260 | 5260 | 5260 | 5260 | 40 |
| 438 | 20230728 | 122300 | 310216980 | 5260 | 5260 | 5260 | 5260 | 80 |
| 439 | 20230728 | 122200 | 309796180 | 5260 | 5270 | 5270 | 5260 | 136 |
| 440 | 20230728 | 122100 | 309080320 | 5270 | 5270 | 5270 | 5270 | 347 |
| 441 | 20230728 | 122000 | 307251630 | 5270 | 5270 | 5270 | 5270 | 5 |
| 442 | 20230728 | 121900 | 307225280 | 5270 | 5260 | 5270 | 5260 | 15 |
| 443 | 20230728 | 121800 | 307146350 | 5260 | 5260 | 5260 | 5260 | 200 |
| 444 | 20230728 | 121700 | 306094350 | 5260 | 5260 | 5260 | 5260 | 11 |
| 445 | 20230728 | 121600 | 306036490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 446 | 20230728 | 121500 | 306036490 | 5260 | 5260 | 5260 | 5260 | 420 |
| 447 | 20230728 | 121400 | 303827290 | 5270 | 5270 | 5270 | 5270 | 87 |
| 448 | 20230728 | 121300 | 303368800 | 5270 | 5270 | 5270 | 5270 | 4 |
| 449 | 20230728 | 121200 | 303347720 | 5260 | 5260 | 5260 | 5260 | 205 |
| 450 | 20230728 | 121100 | 302269420 | 5260 | 5260 | 5260 | 5260 | 276 |
| 451 | 20230728 | 121000 | 300817660 | 5260 | 5270 | 5270 | 5260 | 1187 |
| 452 | 20230728 | 120900 | 294574010 | 5270 | 5270 | 5270 | 5270 | 0 |
| 453 | 20230728 | 120800 | 294574010 | 5270 | 5270 | 5270 | 5260 | 172 |
| 454 | 20230728 | 120700 | 293669070 | 5270 | 5270 | 5270 | 5270 | 207 |
| 455 | 20230728 | 120600 | 292578180 | 5270 | 5260 | 5270 | 5250 | 1539 |
| 456 | 20230728 | 120500 | 284486570 | 5260 | 5260 | 5270 | 5260 | 2265 |
| 457 | 20230728 | 120400 | 272572320 | 5260 | 5260 | 5260 | 5260 | 0 |
| 458 | 20230728 | 120300 | 272572320 | 5260 | 5260 | 5260 | 5260 | 38 |
| 459 | 20230728 | 120200 | 272372440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 460 | 20230728 | 120100 | 272372440 | 5260 | 5260 | 5260 | 5260 | 2 |
| 461 | 20230728 | 120000 | 272361920 | 5270 | 5270 | 5270 | 5270 | 9 |
| 462 | 20230728 | 115900 | 272314490 | 5270 | 5270 | 5270 | 5270 | 55 |
| 463 | 20230728 | 115800 | 272024640 | 5270 | 5260 | 5270 | 5260 | 2 |
| 464 | 20230728 | 115700 | 272014110 | 5270 | 5260 | 5270 | 5260 | 135 |
| 465 | 20230728 | 115600 | 271303980 | 5260 | 5260 | 5260 | 5260 | 222 |
| 466 | 20230728 | 115500 | 270136260 | 5260 | 5240 | 5260 | 5240 | 469 |
| 467 | 20230728 | 115400 | 267674130 | 5250 | 5250 | 5250 | 5250 | 205 |
| 468 | 20230728 | 115300 | 266597880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 469 | 20230728 | 115200 | 266597880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 470 | 20230728 | 115100 | 266597880 | 5250 | 5250 | 5250 | 5250 | 3 |
| 471 | 20230728 | 115000 | 266582130 | 5250 | 5250 | 5250 | 5250 | 1 |
| 472 | 20230728 | 114900 | 266576880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 473 | 20230728 | 114800 | 266576880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 474 | 20230728 | 114700 | 266576880 | 5250 | 5240 | 5250 | 5240 | 503 |
| 475 | 20230728 | 114600 | 263939130 | 5240 | 5240 | 5240 | 5240 | 190 |
| 476 | 20230728 | 114500 | 262943530 | 5240 | 5230 | 5240 | 5230 | 388 |
| 477 | 20230728 | 114400 | 260912450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 478 | 20230728 | 114300 | 260912450 | 5230 | 5230 | 5230 | 5230 | 1 |
| 479 | 20230728 | 114200 | 260907220 | 5220 | 5220 | 5220 | 5220 | 421 |
| 480 | 20230728 | 114100 | 258709600 | 5230 | 5230 | 5230 | 5230 | 151 |
| 481 | 20230728 | 114000 | 257919870 | 5230 | 5230 | 5230 | 5230 | 0 |
| 482 | 20230728 | 113900 | 257919870 | 5230 | 5230 | 5230 | 5230 | 14 |
| 483 | 20230728 | 113800 | 257846650 | 5230 | 5230 | 5230 | 5230 | 26 |
| 484 | 20230728 | 113700 | 257710670 | 5230 | 5230 | 5230 | 5230 | 5 |
| 485 | 20230728 | 113600 | 257684520 | 5220 | 5220 | 5220 | 5220 | 9 |
| 486 | 20230728 | 113500 | 257637540 | 5220 | 5220 | 5220 | 5220 | 1 |
| 487 | 20230728 | 113400 | 257632320 | 5210 | 5210 | 5210 | 5210 | 0 |
| 488 | 20230728 | 113300 | 257632320 | 5210 | 5210 | 5210 | 5210 | 55 |
| 489 | 20230728 | 113200 | 257345770 | 5220 | 5220 | 5220 | 5220 | 0 |
| 490 | 20230728 | 113100 | 257345770 | 5220 | 5220 | 5220 | 5220 | 0 |
| 491 | 20230728 | 113000 | 257345770 | 5220 | 5220 | 5220 | 5220 | 2 |
| 492 | 20230728 | 112900 | 257335330 | 5220 | 5220 | 5220 | 5220 | 15 |
| 493 | 20230728 | 112800 | 257257030 | 5220 | 5220 | 5220 | 5220 | 3 |
| 494 | 20230728 | 112700 | 257241370 | 5220 | 5220 | 5220 | 5220 | 36 |
| 495 | 20230728 | 112600 | 257053450 | 5220 | 5220 | 5220 | 5220 | 1 |
| 496 | 20230728 | 112500 | 257048230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 497 | 20230728 | 112400 | 257048230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 498 | 20230728 | 112300 | 257048230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 499 | 20230728 | 112200 | 257048230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 500 | 20230728 | 112100 | 257048230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 501 | 20230728 | 112000 | 257048230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 502 | 20230728 | 111900 | 257048230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 503 | 20230728 | 111800 | 257048230 | 5210 | 5210 | 5210 | 5210 | 0 |
| 504 | 20230728 | 111700 | 257048230 | 5210 | 5210 | 5210 | 5200 | 291 |
| 505 | 20230728 | 111600 | 255532890 | 5210 | 5220 | 5220 | 5210 | 141 |
| 506 | 20230728 | 111500 | 254798130 | 5220 | 5220 | 5220 | 5220 | 5 |
| 507 | 20230728 | 111400 | 254772030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 508 | 20230728 | 111300 | 254772030 | 5220 | 5220 | 5220 | 5220 | 3 |
| 509 | 20230728 | 111200 | 254756370 | 5220 | 5220 | 5220 | 5220 | 1 |
| 510 | 20230728 | 111100 | 254751150 | 5220 | 5220 | 5220 | 5220 | 2 |
| 511 | 20230728 | 111000 | 254740710 | 5230 | 5230 | 5230 | 5230 | 15 |
| 512 | 20230728 | 110900 | 254662260 | 5230 | 5230 | 5230 | 5230 | 0 |
| 513 | 20230728 | 110800 | 254662260 | 5230 | 5210 | 5230 | 5210 | 26 |
| 514 | 20230728 | 110700 | 254526760 | 5220 | 5230 | 5230 | 5220 | 685 |
| 515 | 20230728 | 110600 | 250951050 | 5230 | 5230 | 5230 | 5230 | 1 |
| 516 | 20230728 | 110500 | 250945820 | 5230 | 5230 | 5230 | 5230 | 5 |
| 517 | 20230728 | 110400 | 250919670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 518 | 20230728 | 110300 | 250919670 | 5240 | 5240 | 5240 | 5240 | 95 |
| 519 | 20230728 | 110200 | 250421870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 520 | 20230728 | 110100 | 250421870 | 5240 | 5240 | 5240 | 5240 | 9 |
| 521 | 20230728 | 110000 | 250374710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 522 | 20230728 | 105900 | 250374710 | 5240 | 5240 | 5240 | 5240 | 10 |
| 523 | 20230728 | 105800 | 250322310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 524 | 20230728 | 105700 | 250322310 | 5240 | 5240 | 5240 | 5240 | 588 |
| 525 | 20230728 | 105600 | 247241190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 526 | 20230728 | 105500 | 247241190 | 5240 | 5240 | 5240 | 5240 | 91 |
| 527 | 20230728 | 105400 | 246764350 | 5240 | 5240 | 5240 | 5240 | 75 |
| 528 | 20230728 | 105300 | 246371350 | 5230 | 5230 | 5230 | 5230 | 20 |
| 529 | 20230728 | 105200 | 246266750 | 5240 | 5230 | 5240 | 5230 | 16 |
| 530 | 20230728 | 105100 | 246183060 | 5250 | 5250 | 5250 | 5250 | 2 |
| 531 | 20230728 | 105000 | 246172560 | 5240 | 5240 | 5240 | 5240 | 120 |
| 532 | 20230728 | 104900 | 245543760 | 5240 | 5240 | 5240 | 5240 | 277 |
| 533 | 20230728 | 104800 | 244092280 | 5240 | 5240 | 5240 | 5240 | 2 |
| 534 | 20230728 | 104700 | 244081800 | 5230 | 5220 | 5230 | 5220 | 450 |
| 535 | 20230728 | 104600 | 241729800 | 5220 | 5220 | 5220 | 5220 | 96 |
| 536 | 20230728 | 104500 | 241228680 | 5220 | 5220 | 5220 | 5220 | 8 |
| 537 | 20230728 | 104400 | 241186920 | 5240 | 5220 | 5240 | 5220 | 12 |
| 538 | 20230728 | 104300 | 241124240 | 5250 | 5210 | 5250 | 5210 | 268 |
| 539 | 20230728 | 104200 | 239722740 | 5210 | 5220 | 5220 | 5210 | 1769 |
| 540 | 20230728 | 104100 | 230506230 | 5230 | 5230 | 5230 | 5230 | 43 |
| 541 | 20230728 | 104000 | 230281340 | 5250 | 5250 | 5250 | 5250 | 9 |
| 542 | 20230728 | 103900 | 230234090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 543 | 20230728 | 103800 | 230234090 | 5250 | 5240 | 5250 | 5240 | 500 |
| 544 | 20230728 | 103700 | 227609570 | 5240 | 5250 | 5250 | 5240 | 368 |
| 545 | 20230728 | 103600 | 225678090 | 5250 | 5240 | 5250 | 5240 | 216 |
| 546 | 20230728 | 103500 | 224545570 | 5240 | 5240 | 5240 | 5240 | 102 |
| 547 | 20230728 | 103400 | 224011090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 548 | 20230728 | 103300 | 224011090 | 5250 | 5240 | 5250 | 5240 | 220 |
| 549 | 20230728 | 103200 | 222857190 | 5230 | 5230 | 5240 | 5230 | 63 |
| 550 | 20230728 | 103100 | 222527680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 551 | 20230728 | 103000 | 222527680 | 5230 | 5230 | 5230 | 5230 | 4 |
| 552 | 20230728 | 102900 | 222506760 | 5220 | 5220 | 5220 | 5220 | 1004 |
| 553 | 20230728 | 102800 | 217265880 | 5220 | 5220 | 5220 | 5220 | 150 |
| 554 | 20230728 | 102700 | 216482880 | 5220 | 5220 | 5220 | 5220 | 2 |
| 555 | 20230728 | 102600 | 216472440 | 5230 | 5220 | 5230 | 5220 | 18 |
| 556 | 20230728 | 102500 | 216378420 | 5230 | 5230 | 5230 | 5230 | 20 |
| 557 | 20230728 | 102400 | 216273820 | 5220 | 5230 | 5230 | 5220 | 59 |
| 558 | 20230728 | 102300 | 215965320 | 5230 | 5230 | 5230 | 5230 | 20 |
| 559 | 20230728 | 102200 | 215860720 | 5220 | 5220 | 5220 | 5200 | 194 |
| 560 | 20230728 | 102100 | 214848940 | 5230 | 5210 | 5230 | 5210 | 3798 |
| 561 | 20230728 | 102000 | 195059260 | 5210 | 5200 | 5210 | 5200 | 102 |
| 562 | 20230728 | 101900 | 194528840 | 5210 | 5210 | 5210 | 5210 | 500 |
| 563 | 20230728 | 101800 | 191923840 | 5210 | 5210 | 5210 | 5210 | 2 |
| 564 | 20230728 | 101700 | 191913420 | 5200 | 5200 | 5200 | 5200 | 300 |
| 565 | 20230728 | 101600 | 190353420 | 5200 | 5200 | 5200 | 5200 | 1070 |
| 566 | 20230728 | 101500 | 184789420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 567 | 20230728 | 101400 | 184789420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 568 | 20230728 | 101300 | 184789420 | 5190 | 5190 | 5190 | 5190 | 494 |
| 569 | 20230728 | 101200 | 182225560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 570 | 20230728 | 101100 | 182225560 | 5180 | 5180 | 5180 | 5180 | 170 |
| 571 | 20230728 | 101000 | 181344960 | 5190 | 5190 | 5190 | 5190 | 0 |
| 572 | 20230728 | 100900 | 181344960 | 5190 | 5190 | 5190 | 5190 | 0 |
| 573 | 20230728 | 100800 | 181344960 | 5190 | 5190 | 5190 | 5190 | 8 |
| 574 | 20230728 | 100700 | 181303440 | 5190 | 5190 | 5190 | 5190 | 15 |
| 575 | 20230728 | 100600 | 181225590 | 5190 | 5190 | 5190 | 5190 | 4 |
| 576 | 20230728 | 100500 | 181204830 | 5190 | 5190 | 5190 | 5190 | 31 |
| 577 | 20230728 | 100400 | 181043940 | 5190 | 5180 | 5190 | 5180 | 441 |
| 578 | 20230728 | 100300 | 178757600 | 5180 | 5180 | 5180 | 5180 | 5 |
| 579 | 20230728 | 100200 | 178731700 | 5180 | 5180 | 5180 | 5180 | 17 |
| 580 | 20230728 | 100100 | 178643640 | 5170 | 5170 | 5180 | 5160 | 135 |
| 581 | 20230728 | 100000 | 177945700 | 5180 | 5180 | 5180 | 5160 | 75 |
| 582 | 20230728 | 095900 | 177558180 | 5170 | 5170 | 5170 | 5170 | 568 |
| 583 | 20230728 | 095800 | 174621620 | 5170 | 5160 | 5170 | 5160 | 18 |
| 584 | 20230728 | 095700 | 174528720 | 5170 | 5170 | 5170 | 5170 | 163 |
| 585 | 20230728 | 095600 | 173686010 | 5170 | 5160 | 5170 | 5150 | 326 |
| 586 | 20230728 | 095500 | 172005670 | 5150 | 5160 | 5160 | 5150 | 721 |
| 587 | 20230728 | 095400 | 168290310 | 5170 | 5170 | 5170 | 5170 | 14 |
| 588 | 20230728 | 095300 | 168217930 | 5170 | 5180 | 5180 | 5170 | 26 |
| 589 | 20230728 | 095200 | 168083310 | 5180 | 5180 | 5180 | 5160 | 583 |
| 590 | 20230728 | 095100 | 165072910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 591 | 20230728 | 095000 | 165072910 | 5180 | 5170 | 5180 | 5170 | 90 |
| 592 | 20230728 | 094900 | 164607580 | 5180 | 5180 | 5180 | 5180 | 1 |
| 593 | 20230728 | 094800 | 164602400 | 5190 | 5190 | 5190 | 5180 | 110 |
| 594 | 20230728 | 094700 | 164031530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 595 | 20230728 | 094600 | 164031530 | 5200 | 5170 | 5200 | 5170 | 138 |
| 596 | 20230728 | 094500 | 163317940 | 5200 | 5200 | 5200 | 5200 | 11 |
| 597 | 20230728 | 094400 | 163260740 | 5200 | 5200 | 5200 | 5200 | 8 |
| 598 | 20230728 | 094300 | 163219140 | 5170 | 5200 | 5200 | 5170 | 1118 |
| 599 | 20230728 | 094200 | 157408570 | 5200 | 5200 | 5200 | 5200 | 23 |
| 600 | 20230728 | 094100 | 157288970 | 5210 | 5210 | 5210 | 5210 | 20 |
| 601 | 20230728 | 094000 | 157184770 | 5210 | 5210 | 5210 | 5210 | 2 |
| 602 | 20230728 | 093900 | 157174350 | 5150 | 5190 | 5210 | 5150 | 1469 |
| 603 | 20230728 | 093800 | 149565910 | 5200 | 5190 | 5200 | 5180 | 495 |
| 604 | 20230728 | 093700 | 147001230 | 5200 | 5180 | 5210 | 5180 | 903 |
| 605 | 20230728 | 093600 | 142323600 | 5180 | 5180 | 5190 | 5180 | 932 |
| 606 | 20230728 | 093500 | 137488300 | 5190 | 5230 | 5230 | 5190 | 1262 |
| 607 | 20230728 | 093400 | 130932570 | 5200 | 5250 | 5250 | 5200 | 1056 |
| 608 | 20230728 | 093300 | 125436800 | 5250 | 5250 | 5260 | 5220 | 1758 |
| 609 | 20230728 | 093200 | 116243790 | 5250 | 5250 | 5250 | 5250 | 110 |
| 610 | 20230728 | 093100 | 115666290 | 5250 | 5240 | 5250 | 5240 | 58 |
| 611 | 20230728 | 093000 | 115362190 | 5240 | 5220 | 5240 | 5220 | 396 |
| 612 | 20230728 | 092900 | 113294950 | 5230 | 5240 | 5240 | 5230 | 207 |
| 613 | 20230728 | 092800 | 112212280 | 5230 | 5240 | 5240 | 5230 | 55 |
| 614 | 20230728 | 092700 | 111924530 | 5240 | 5260 | 5260 | 5220 | 1505 |
| 615 | 20230728 | 092600 | 104043650 | 5260 | 5250 | 5260 | 5220 | 315 |
| 616 | 20230728 | 092500 | 102394470 | 5250 | 5270 | 5270 | 5250 | 939 |
| 617 | 20230728 | 092400 | 97451730 | 5260 | 5250 | 5260 | 5250 | 722 |
| 618 | 20230728 | 092300 | 93656700 | 5250 | 5240 | 5250 | 5240 | 118 |
| 619 | 20230728 | 092200 | 93037800 | 5220 | 5220 | 5220 | 5220 | 78 |
| 620 | 20230728 | 092100 | 92630640 | 5210 | 5210 | 5210 | 5210 | 1 |
| 621 | 20230728 | 092000 | 92625430 | 5210 | 5210 | 5210 | 5210 | 1262 |
| 622 | 20230728 | 091900 | 86050410 | 5220 | 5240 | 5240 | 5220 | 1088 |
| 623 | 20230728 | 091800 | 80368840 | 5240 | 5240 | 5250 | 5240 | 244 |
| 624 | 20230728 | 091700 | 79089990 | 5230 | 5220 | 5230 | 5210 | 415 |
| 625 | 20230728 | 091600 | 76924640 | 5210 | 5240 | 5240 | 5210 | 1102 |
| 626 | 20230728 | 091500 | 71171700 | 5240 | 5220 | 5240 | 5220 | 208 |
| 627 | 20230728 | 091400 | 70085040 | 5240 | 5250 | 5260 | 5230 | 623 |
| 628 | 20230728 | 091300 | 66825040 | 5250 | 5230 | 5270 | 5230 | 657 |
| 629 | 20230728 | 091200 | 63371200 | 5230 | 5230 | 5240 | 5230 | 300 |
| 630 | 20230728 | 091100 | 61802180 | 5220 | 5200 | 5220 | 5200 | 1806 |
| 631 | 20230728 | 091000 | 52388710 | 5200 | 5190 | 5200 | 5180 | 334 |
| 632 | 20230728 | 090900 | 50655310 | 5180 | 5180 | 5180 | 5150 | 889 |
| 633 | 20230728 | 090800 | 46053250 | 5180 | 5180 | 5180 | 5180 | 60 |
| 634 | 20230728 | 090700 | 45742450 | 5180 | 5140 | 5180 | 5140 | 378 |
| 635 | 20230728 | 090600 | 43792730 | 5110 | 5110 | 5160 | 5100 | 4966 |
| 636 | 20230728 | 090500 | 18368510 | 5120 | 5130 | 5130 | 5110 | 283 |
| 637 | 20230728 | 090400 | 16920180 | 5140 | 5140 | 5140 | 5140 | 210 |
| 638 | 20230728 | 090300 | 15840780 | 5170 | 5170 | 5170 | 5160 | 213 |
| 639 | 20230728 | 090200 | 14739670 | 5180 | 5190 | 5210 | 5180 | 1108 |
| 640 | 20230728 | 090100 | 8995580 | 5180 | 5200 | 5200 | 5180 | 1572 |
| 641 | 20230728 | 090000 | 823180 | 5210 | 5210 | 5210 | 5210 | 158 |