35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 3 | 20250331 | 200100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20250331 | 200000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20250331 | 195900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20250331 | 195800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20250331 | 195700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20250331 | 195600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20250331 | 195500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20250331 | 195400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20250331 | 195300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20250331 | 195200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20250331 | 195100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20250331 | 195000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20250331 | 194900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20250331 | 194800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20250331 | 194700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20250331 | 194600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20250331 | 194500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20250331 | 194400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20250331 | 194300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20250331 | 194200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20250331 | 194100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20250331 | 194000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20250331 | 193900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20250331 | 193800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20250331 | 193700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20250331 | 193600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20250331 | 193500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20250331 | 193400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20250331 | 193300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20250331 | 193200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 33 | 20250331 | 193100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20250331 | 193000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20250331 | 192900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20250331 | 192800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20250331 | 192700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20250331 | 192600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20250331 | 192500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20250331 | 192400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20250331 | 192300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20250331 | 192200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20250331 | 192100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20250331 | 192000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20250331 | 191900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20250331 | 191800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20250331 | 191700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20250331 | 191600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20250331 | 191500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20250331 | 191400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20250331 | 191300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20250331 | 191200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20250331 | 191100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20250331 | 191000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20250331 | 190900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20250331 | 190800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20250331 | 190700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20250331 | 190600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20250331 | 190500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20250331 | 190400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20250331 | 190300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20250331 | 190200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 63 | 20250331 | 190100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20250331 | 190000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20250331 | 185900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20250331 | 185800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20250331 | 185700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20250331 | 185600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20250331 | 185500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20250331 | 185400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20250331 | 185300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20250331 | 185200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20250331 | 185100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20250331 | 185000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20250331 | 184900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20250331 | 184800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20250331 | 184700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20250331 | 184600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20250331 | 184500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20250331 | 184400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20250331 | 184300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20250331 | 184200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20250331 | 184100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20250331 | 184000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20250331 | 183900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20250331 | 183800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20250331 | 183700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20250331 | 183600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20250331 | 183500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20250331 | 183400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20250331 | 183300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20250331 | 183200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 93 | 20250331 | 183100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20250331 | 183000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20250331 | 182900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20250331 | 182800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20250331 | 182700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20250331 | 182600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20250331 | 182500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20250331 | 182400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20250331 | 182300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20250331 | 182200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20250331 | 182100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20250331 | 182000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20250331 | 181900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20250331 | 181800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20250331 | 181700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20250331 | 181600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20250331 | 181500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20250331 | 181400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20250331 | 181300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20250331 | 181200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20250331 | 181100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20250331 | 181000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20250331 | 180900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20250331 | 180800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20250331 | 180700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20250331 | 180600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20250331 | 180500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20250331 | 180400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20250331 | 180300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20250331 | 180200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 123 | 20250331 | 180100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20250331 | 180000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20250331 | 175900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20250331 | 175800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20250331 | 175700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20250331 | 175600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20250331 | 175500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20250331 | 175400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20250331 | 175300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20250331 | 175200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20250331 | 175100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20250331 | 175000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20250331 | 174900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20250331 | 174800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20250331 | 174700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20250331 | 174600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20250331 | 174500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20250331 | 174400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20250331 | 174300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20250331 | 174200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20250331 | 174100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20250331 | 174000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20250331 | 173900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20250331 | 173800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20250331 | 173700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20250331 | 173600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20250331 | 173500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20250331 | 173400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20250331 | 173300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20250331 | 173200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 153 | 20250331 | 173100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20250331 | 173000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20250331 | 172900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20250331 | 172800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20250331 | 172700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20250331 | 172600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20250331 | 172500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20250331 | 172400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20250331 | 172300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20250331 | 172200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20250331 | 172100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20250331 | 172000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20250331 | 171900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20250331 | 171800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20250331 | 171700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20250331 | 171600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20250331 | 171500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20250331 | 171400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20250331 | 171300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20250331 | 171200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20250331 | 171100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20250331 | 171000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20250331 | 170900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20250331 | 170800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20250331 | 170700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20250331 | 170600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20250331 | 170500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20250331 | 170400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20250331 | 170300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20250331 | 170200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 183 | 20250331 | 170100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20250331 | 170000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20250331 | 165900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20250331 | 165800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20250331 | 165700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20250331 | 165600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20250331 | 165500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20250331 | 165400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20250331 | 165300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20250331 | 165200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20250331 | 165100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20250331 | 165000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20250331 | 164900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20250331 | 164800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20250331 | 164700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20250331 | 164600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20250331 | 164500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20250331 | 164400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20250331 | 164300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20250331 | 164200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20250331 | 164100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20250331 | 164000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20250331 | 163900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20250331 | 163800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20250331 | 163700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20250331 | 163600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20250331 | 163500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20250331 | 163400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20250331 | 163300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20250331 | 163200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 213 | 20250331 | 163100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20250331 | 163000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20250331 | 162900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20250331 | 162800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20250331 | 162700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20250331 | 162600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20250331 | 162500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20250331 | 162400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20250331 | 162300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20250331 | 162200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20250331 | 162100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20250331 | 162000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20250331 | 161900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20250331 | 161800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20250331 | 161700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20250331 | 161600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20250331 | 161500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20250331 | 161400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20250331 | 161300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20250331 | 161200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20250331 | 161100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20250331 | 161000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20250331 | 160900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20250331 | 160800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20250331 | 160700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20250331 | 160600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20250331 | 160500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20250331 | 160400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20250331 | 160300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20250331 | 160200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 243 | 20250331 | 160100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20250331 | 160000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20250331 | 155900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20250331 | 155800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20250331 | 155700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20250331 | 155600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20250331 | 155500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20250331 | 155400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20250331 | 155300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20250331 | 155200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20250331 | 155100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20250331 | 155000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20250331 | 154900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20250331 | 154800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20250331 | 154700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20250331 | 154600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20250331 | 154500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20250331 | 154400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20250331 | 154300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20250331 | 154200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20250331 | 154100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20250331 | 154000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20250331 | 153900 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20250331 | 153800 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20250331 | 153700 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20250331 | 153600 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20250331 | 153500 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20250331 | 153400 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20250331 | 153300 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20250331 | 153200 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 273 | 20250331 | 153100 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20250331 | 153000 | 3836142175 | 14610 | 14610 | 14610 | 14610 | 11218 |
| 275 | 20250331 | 152900 | 3672247195 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20250331 | 152800 | 3672247195 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20250331 | 152700 | 3672247195 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20250331 | 152600 | 3672247195 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20250331 | 152500 | 3672247195 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20250331 | 152400 | 3672247195 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20250331 | 152300 | 3672247195 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20250331 | 152200 | 3672247195 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20250331 | 152100 | 3672247195 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20250331 | 152000 | 3672247195 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20250331 | 151900 | 3672247195 | 14640 | 14660 | 14710 | 14640 | 1465 |
| 286 | 20250331 | 151800 | 3650743585 | 14660 | 14700 | 14700 | 14650 | 764 |
| 287 | 20250331 | 151700 | 3639523555 | 14690 | 14670 | 14690 | 14650 | 488 |
| 288 | 20250331 | 151600 | 3632365975 | 14660 | 14690 | 14690 | 14660 | 932 |
| 289 | 20250331 | 151500 | 3618689605 | 14680 | 14660 | 14700 | 14660 | 2490 |
| 290 | 20250331 | 151400 | 3582130685 | 14670 | 14660 | 14670 | 14660 | 984 |
| 291 | 20250331 | 151300 | 3567705025 | 14660 | 14670 | 14670 | 14660 | 304 |
| 292 | 20250331 | 151200 | 3563246655 | 14690 | 14680 | 14690 | 14670 | 969 |
| 293 | 20250331 | 151100 | 3549017335 | 14680 | 14690 | 14690 | 14670 | 651 |
| 294 | 20250331 | 151000 | 3539459215 | 14690 | 14660 | 14700 | 14660 | 1442 |
| 295 | 20250331 | 150900 | 3518282445 | 14660 | 14660 | 14660 | 14660 | 155 |
| 296 | 20250331 | 150800 | 3516010145 | 14660 | 14660 | 14660 | 14660 | 152 |
| 297 | 20250331 | 150700 | 3513781825 | 14650 | 14650 | 14660 | 14650 | 1465 |
| 298 | 20250331 | 150600 | 3492317245 | 14660 | 14680 | 14690 | 14660 | 643 |
| 299 | 20250331 | 150500 | 3482883985 | 14690 | 14660 | 14690 | 14660 | 1495 |
| 300 | 20250331 | 150400 | 3460952685 | 14680 | 14700 | 14700 | 14680 | 2550 |
| 301 | 20250331 | 150300 | 3423495095 | 14700 | 14700 | 14700 | 14690 | 513 |
| 302 | 20250331 | 150200 | 3415956015 | 14700 | 14690 | 14700 | 14690 | 262 |
| 303 | 20250331 | 150100 | 3412104855 | 14690 | 14680 | 14690 | 14680 | 805 |
| 304 | 20250331 | 150000 | 3400281355 | 14680 | 14660 | 14690 | 14650 | 1543 |
| 305 | 20250331 | 145900 | 3377642965 | 14660 | 14660 | 14660 | 14660 | 214 |
| 306 | 20250331 | 145800 | 3374505725 | 14660 | 14650 | 14660 | 14650 | 156 |
| 307 | 20250331 | 145700 | 3372218965 | 14650 | 14650 | 14660 | 14650 | 1154 |
| 308 | 20250331 | 145600 | 3355310945 | 14650 | 14650 | 14650 | 14650 | 245 |
| 309 | 20250331 | 145500 | 3351721695 | 14640 | 14650 | 14650 | 14640 | 306 |
| 310 | 20250331 | 145400 | 3347241485 | 14650 | 14650 | 14660 | 14640 | 711 |
| 311 | 20250331 | 145300 | 3336823985 | 14660 | 14660 | 14660 | 14650 | 133 |
| 312 | 20250331 | 145200 | 3334875205 | 14660 | 14650 | 14660 | 14640 | 368 |
| 313 | 20250331 | 145100 | 3329484735 | 14650 | 14670 | 14670 | 14650 | 754 |
| 314 | 20250331 | 145000 | 3318434385 | 14670 | 14680 | 14680 | 14660 | 607 |
| 315 | 20250331 | 144900 | 3309533015 | 14680 | 14680 | 14680 | 14670 | 414 |
| 316 | 20250331 | 144800 | 3303458915 | 14680 | 14670 | 14680 | 14670 | 847 |
| 317 | 20250331 | 144700 | 3291033005 | 14670 | 14670 | 14670 | 14660 | 191 |
| 318 | 20250331 | 144600 | 3288231045 | 14670 | 14670 | 14670 | 14670 | 260 |
| 319 | 20250331 | 144500 | 3284416845 | 14670 | 14670 | 14670 | 14660 | 228 |
| 320 | 20250331 | 144400 | 3281073085 | 14670 | 14680 | 14680 | 14660 | 858 |
| 321 | 20250331 | 144300 | 3268484735 | 14680 | 14680 | 14680 | 14680 | 142 |
| 322 | 20250331 | 144200 | 3266400175 | 14680 | 14680 | 14680 | 14670 | 149 |
| 323 | 20250331 | 144100 | 3264212955 | 14680 | 14680 | 14690 | 14670 | 451 |
| 324 | 20250331 | 144000 | 3257591575 | 14680 | 14670 | 14680 | 14670 | 811 |
| 325 | 20250331 | 143900 | 3245688445 | 14670 | 14670 | 14670 | 14670 | 116 |
| 326 | 20250331 | 143800 | 3243986725 | 14670 | 14670 | 14670 | 14660 | 199 |
| 327 | 20250331 | 143700 | 3241067945 | 14670 | 14660 | 14670 | 14660 | 829 |
| 328 | 20250331 | 143600 | 3228912385 | 14670 | 14660 | 14670 | 14660 | 408 |
| 329 | 20250331 | 143500 | 3222927175 | 14660 | 14650 | 14660 | 14650 | 166 |
| 330 | 20250331 | 143400 | 3220495195 | 14650 | 14650 | 14650 | 14650 | 160 |
| 331 | 20250331 | 143300 | 3218151195 | 14650 | 14650 | 14650 | 14650 | 534 |
| 332 | 20250331 | 143200 | 3210328095 | 14650 | 14650 | 14650 | 14650 | 181 |
| 333 | 20250331 | 143100 | 3207676445 | 14650 | 14640 | 14650 | 14640 | 697 |
| 334 | 20250331 | 143000 | 3197467055 | 14640 | 14640 | 14640 | 14630 | 530 |
| 335 | 20250331 | 142900 | 3189707885 | 14640 | 14640 | 14640 | 14640 | 149 |
| 336 | 20250331 | 142800 | 3187526525 | 14640 | 14640 | 14640 | 14630 | 110 |
| 337 | 20250331 | 142700 | 3185916135 | 14640 | 14640 | 14640 | 14640 | 279 |
| 338 | 20250331 | 142600 | 3181831575 | 14640 | 14630 | 14640 | 14630 | 151 |
| 339 | 20250331 | 142500 | 3179621885 | 14640 | 14640 | 14640 | 14640 | 236 |
| 340 | 20250331 | 142400 | 3176166845 | 14640 | 14640 | 14640 | 14640 | 216 |
| 341 | 20250331 | 142300 | 3173004605 | 14640 | 14640 | 14640 | 14640 | 479 |
| 342 | 20250331 | 142200 | 3165992045 | 14640 | 14640 | 14640 | 14640 | 236 |
| 343 | 20250331 | 142100 | 3162537005 | 14640 | 14640 | 14640 | 14640 | 276 |
| 344 | 20250331 | 142000 | 3158496365 | 14640 | 14640 | 14640 | 14630 | 597 |
| 345 | 20250331 | 141900 | 3149757025 | 14630 | 14640 | 14640 | 14630 | 203 |
| 346 | 20250331 | 141800 | 3146785765 | 14640 | 14640 | 14640 | 14640 | 180 |
| 347 | 20250331 | 141700 | 3144150565 | 14630 | 14640 | 14640 | 14630 | 114 |
| 348 | 20250331 | 141600 | 3142482685 | 14640 | 14640 | 14640 | 14630 | 310 |
| 349 | 20250331 | 141500 | 3137945045 | 14640 | 14640 | 14640 | 14630 | 200 |
| 350 | 20250331 | 141400 | 3135017075 | 14640 | 14640 | 14640 | 14640 | 70 |
| 351 | 20250331 | 141300 | 3133992275 | 14640 | 14640 | 14640 | 14630 | 459 |
| 352 | 20250331 | 141200 | 3127273305 | 14640 | 14640 | 14640 | 14630 | 339 |
| 353 | 20250331 | 141100 | 3122312155 | 14630 | 14640 | 14640 | 14630 | 149 |
| 354 | 20250331 | 141000 | 3120131675 | 14640 | 14640 | 14640 | 14630 | 358 |
| 355 | 20250331 | 140900 | 3114890675 | 14640 | 14640 | 14640 | 14630 | 146 |
| 356 | 20250331 | 140800 | 3112754575 | 14640 | 14630 | 14640 | 14630 | 535 |
| 357 | 20250331 | 140700 | 3104927235 | 14630 | 14640 | 14640 | 14630 | 877 |
| 358 | 20250331 | 140600 | 3092092955 | 14640 | 14630 | 14640 | 14630 | 234 |
| 359 | 20250331 | 140500 | 3088669145 | 14640 | 14640 | 14640 | 14630 | 370 |
| 360 | 20250331 | 140400 | 3083253175 | 14640 | 14640 | 14640 | 14640 | 246 |
| 361 | 20250331 | 140300 | 3079651735 | 14630 | 14630 | 14640 | 14630 | 683 |
| 362 | 20250331 | 140200 | 3069656855 | 14640 | 14650 | 14650 | 14640 | 190 |
| 363 | 20250331 | 140100 | 3066874845 | 14650 | 14640 | 14650 | 14640 | 133 |
| 364 | 20250331 | 140000 | 3064927395 | 14650 | 14650 | 14690 | 14650 | 1312 |
| 365 | 20250331 | 135900 | 3045690880 | 14680 | 14650 | 14690 | 14640 | 1223 |
| 366 | 20250331 | 135800 | 3027762220 | 14640 | 14630 | 14650 | 14630 | 484 |
| 367 | 20250331 | 135700 | 3020680260 | 14630 | 14630 | 14630 | 14620 | 261 |
| 368 | 20250331 | 135600 | 3016861920 | 14620 | 14630 | 14630 | 14620 | 92 |
| 369 | 20250331 | 135500 | 3015516050 | 14630 | 14620 | 14630 | 14610 | 377 |
| 370 | 20250331 | 135400 | 3010004210 | 14620 | 14620 | 14620 | 14610 | 341 |
| 371 | 20250331 | 135300 | 3005018890 | 14620 | 14610 | 14620 | 14600 | 996 |
| 372 | 20250331 | 135200 | 2990466260 | 14600 | 14610 | 14610 | 14600 | 421 |
| 373 | 20250331 | 135100 | 2984315510 | 14610 | 14620 | 14620 | 14610 | 493 |
| 374 | 20250331 | 135000 | 2977109930 | 14610 | 14620 | 14620 | 14610 | 673 |
| 375 | 20250331 | 134900 | 2967270760 | 14610 | 14620 | 14620 | 14610 | 304 |
| 376 | 20250331 | 134800 | 2962827990 | 14620 | 14610 | 14620 | 14610 | 245 |
| 377 | 20250331 | 134700 | 2959247600 | 14610 | 14610 | 14620 | 14600 | 810 |
| 378 | 20250331 | 134600 | 2947414030 | 14610 | 14620 | 14630 | 14600 | 823 |
| 379 | 20250331 | 134500 | 2935384420 | 14630 | 14620 | 14630 | 14620 | 208 |
| 380 | 20250331 | 134400 | 2932341530 | 14620 | 14620 | 14630 | 14610 | 167 |
| 381 | 20250331 | 134300 | 2929899460 | 14620 | 14620 | 14660 | 14610 | 651 |
| 382 | 20250331 | 134200 | 2920376650 | 14620 | 14610 | 14620 | 14610 | 200 |
| 383 | 20250331 | 134100 | 2917452750 | 14610 | 14640 | 14640 | 14610 | 1311 |
| 384 | 20250331 | 134000 | 2898283860 | 14640 | 14630 | 14640 | 14620 | 407 |
| 385 | 20250331 | 133900 | 2892328080 | 14620 | 14620 | 14630 | 14610 | 624 |
| 386 | 20250331 | 133800 | 2883205180 | 14620 | 14610 | 14620 | 14600 | 721 |
| 387 | 20250331 | 133700 | 2872671030 | 14610 | 14610 | 14610 | 14600 | 226 |
| 388 | 20250331 | 133600 | 2869369250 | 14610 | 14610 | 14610 | 14605 | 508 |
| 389 | 20250331 | 133500 | 2861947385 | 14610 | 14610 | 14610 | 14610 | 213 |
| 390 | 20250331 | 133400 | 2858835455 | 14610 | 14610 | 14610 | 14600 | 285 |
| 391 | 20250331 | 133300 | 2854673085 | 14610 | 14610 | 14610 | 14600 | 471 |
| 392 | 20250331 | 133200 | 2847794155 | 14610 | 14610 | 14610 | 14600 | 753 |
| 393 | 20250331 | 133100 | 2836793515 | 14610 | 14600 | 14610 | 14600 | 1730 |
| 394 | 20250331 | 133000 | 2811534295 | 14620 | 14620 | 14620 | 14600 | 286 |
| 395 | 20250331 | 132900 | 2807353355 | 14610 | 14610 | 14630 | 14610 | 517 |
| 396 | 20250331 | 132800 | 2799799345 | 14620 | 14610 | 14630 | 14610 | 442 |
| 397 | 20250331 | 132700 | 2793336475 | 14620 | 14610 | 14620 | 14610 | 261 |
| 398 | 20250331 | 132600 | 2789522415 | 14610 | 14600 | 14620 | 14590 | 1662 |
| 399 | 20250331 | 132500 | 2765251515 | 14600 | 14600 | 14600 | 14590 | 625 |
| 400 | 20250331 | 132400 | 2756130115 | 14600 | 14610 | 14610 | 14600 | 188 |
| 401 | 20250331 | 132300 | 2753385225 | 14610 | 14600 | 14610 | 14590 | 809 |
| 402 | 20250331 | 132200 | 2741573765 | 14600 | 14610 | 14610 | 14600 | 350 |
| 403 | 20250331 | 132100 | 2736463605 | 14600 | 14620 | 14620 | 14600 | 353 |
| 404 | 20250331 | 132000 | 2731308115 | 14620 | 14610 | 14630 | 14610 | 1053 |
| 405 | 20250331 | 131900 | 2715917575 | 14600 | 14610 | 14610 | 14600 | 1443 |
| 406 | 20250331 | 131800 | 2694848515 | 14610 | 14620 | 14620 | 14610 | 344 |
| 407 | 20250331 | 131700 | 2689822505 | 14620 | 14620 | 14620 | 14610 | 200 |
| 408 | 20250331 | 131600 | 2686899195 | 14610 | 14610 | 14620 | 14610 | 1372 |
| 409 | 20250331 | 131500 | 2666853155 | 14610 | 14620 | 14620 | 14600 | 1285 |
| 410 | 20250331 | 131400 | 2648088875 | 14620 | 14630 | 14630 | 14620 | 820 |
| 411 | 20250331 | 131300 | 2636099245 | 14630 | 14630 | 14630 | 14630 | 198 |
| 412 | 20250331 | 131200 | 2633202505 | 14630 | 14620 | 14630 | 14620 | 216 |
| 413 | 20250331 | 131100 | 2630043525 | 14620 | 14620 | 14620 | 14600 | 529 |
| 414 | 20250331 | 131000 | 2622311555 | 14640 | 14620 | 14690 | 14610 | 1359 |
| 415 | 20250331 | 130900 | 2602416855 | 14620 | 14610 | 14620 | 14610 | 512 |
| 416 | 20250331 | 130800 | 2594935335 | 14610 | 14600 | 14610 | 14600 | 1500 |
| 417 | 20250331 | 130700 | 2573035075 | 14590 | 14600 | 14600 | 14590 | 460 |
| 418 | 20250331 | 130600 | 2566319845 | 14580 | 14600 | 14600 | 14580 | 1182 |
| 419 | 20250331 | 130500 | 2549076675 | 14600 | 14590 | 14600 | 14590 | 636 |
| 420 | 20250331 | 130400 | 2539791825 | 14600 | 14600 | 14610 | 14590 | 589 |
| 421 | 20250331 | 130300 | 2531196325 | 14590 | 14610 | 14610 | 14590 | 795 |
| 422 | 20250331 | 130200 | 2519592165 | 14610 | 14610 | 14610 | 14600 | 455 |
| 423 | 20250331 | 130100 | 2512946415 | 14610 | 14620 | 14620 | 14600 | 997 |
| 424 | 20250331 | 130000 | 2498384235 | 14620 | 14640 | 14640 | 14620 | 1365 |
| 425 | 20250331 | 125900 | 2478411425 | 14640 | 14630 | 14640 | 14630 | 242 |
| 426 | 20250331 | 125800 | 2474870945 | 14630 | 14650 | 14650 | 14630 | 425 |
| 427 | 20250331 | 125700 | 2468650985 | 14640 | 14650 | 14660 | 14640 | 1304 |
| 428 | 20250331 | 125600 | 2449552605 | 14660 | 14670 | 14680 | 14650 | 587 |
| 429 | 20250331 | 125500 | 2440950865 | 14670 | 14680 | 14680 | 14670 | 398 |
| 430 | 20250331 | 125400 | 2435110815 | 14680 | 14670 | 14690 | 14660 | 324 |
| 431 | 20250331 | 125300 | 2430354625 | 14680 | 14650 | 14690 | 14650 | 1330 |
| 432 | 20250331 | 125200 | 2410854835 | 14650 | 14650 | 14650 | 14620 | 220 |
| 433 | 20250331 | 125100 | 2407636095 | 14650 | 14670 | 14680 | 14600 | 10563 |
| 434 | 20250331 | 125000 | 2253326285 | 14670 | 14680 | 14680 | 14670 | 1653 |
| 435 | 20250331 | 124900 | 2229073615 | 14680 | 14680 | 14680 | 14670 | 94 |
| 436 | 20250331 | 124800 | 2227694495 | 14680 | 14680 | 14680 | 14670 | 359 |
| 437 | 20250331 | 124700 | 2222425615 | 14680 | 14690 | 14700 | 14680 | 361 |
| 438 | 20250331 | 124600 | 2217123325 | 14690 | 14690 | 14700 | 14690 | 704 |
| 439 | 20250331 | 124500 | 2206781305 | 14700 | 14700 | 14700 | 14700 | 137 |
| 440 | 20250331 | 124400 | 2204767405 | 14700 | 14690 | 14700 | 14690 | 127 |
| 441 | 20250331 | 124300 | 2202900515 | 14690 | 14700 | 14700 | 14690 | 279 |
| 442 | 20250331 | 124200 | 2198801815 | 14690 | 14690 | 14700 | 14690 | 131 |
| 443 | 20250331 | 124100 | 2196877005 | 14690 | 14720 | 14720 | 14690 | 3060 |
| 444 | 20250331 | 124000 | 2151889345 | 14720 | 14720 | 14720 | 14710 | 281 |
| 445 | 20250331 | 123900 | 2147753115 | 14710 | 14710 | 14720 | 14710 | 559 |
| 446 | 20250331 | 123800 | 2139530165 | 14710 | 14710 | 14710 | 14710 | 342 |
| 447 | 20250331 | 123700 | 2134499345 | 14710 | 14710 | 14710 | 14710 | 216 |
| 448 | 20250331 | 123600 | 2131321985 | 14710 | 14710 | 14710 | 14710 | 238 |
| 449 | 20250331 | 123500 | 2127821005 | 14710 | 14710 | 14710 | 14700 | 235 |
| 450 | 20250331 | 123400 | 2124365555 | 14710 | 14720 | 14720 | 14710 | 405 |
| 451 | 20250331 | 123300 | 2118407945 | 14720 | 14730 | 14730 | 14710 | 101 |
| 452 | 20250331 | 123200 | 2116920745 | 14730 | 14750 | 14780 | 14710 | 2271 |
| 453 | 20250331 | 123100 | 2083447625 | 14750 | 14775 | 14775 | 14750 | 5392 |
| 454 | 20250331 | 123000 | 2003914010 | 14790 | 14760 | 14790 | 14760 | 361 |
| 455 | 20250331 | 122900 | 1998580280 | 14760 | 14760 | 14770 | 14760 | 790 |
| 456 | 20250331 | 122800 | 1986919850 | 14770 | 14780 | 14780 | 14760 | 1502 |
| 457 | 20250331 | 122700 | 1964740650 | 14780 | 14790 | 14790 | 14770 | 628 |
| 458 | 20250331 | 122600 | 1955458710 | 14790 | 14790 | 14790 | 14780 | 224 |
| 459 | 20250331 | 122500 | 1952147310 | 14790 | 14800 | 14800 | 14790 | 281 |
| 460 | 20250331 | 122400 | 1947990670 | 14800 | 14790 | 14800 | 14790 | 741 |
| 461 | 20250331 | 122300 | 1937029000 | 14800 | 14800 | 14800 | 14800 | 64 |
| 462 | 20250331 | 122200 | 1936081800 | 14800 | 14800 | 14800 | 14790 | 198 |
| 463 | 20250331 | 122100 | 1933152400 | 14800 | 14800 | 14800 | 14800 | 274 |
| 464 | 20250331 | 122000 | 1929097200 | 14800 | 14790 | 14800 | 14790 | 298 |
| 465 | 20250331 | 121900 | 1924689560 | 14790 | 14800 | 14800 | 14790 | 49 |
| 466 | 20250331 | 121800 | 1923964400 | 14790 | 14790 | 14800 | 14790 | 203 |
| 467 | 20250331 | 121700 | 1920961280 | 14800 | 14800 | 14800 | 14780 | 252 |
| 468 | 20250331 | 121600 | 1917232780 | 14800 | 14800 | 14800 | 14800 | 21 |
| 469 | 20250331 | 121500 | 1916921980 | 14800 | 14790 | 14800 | 14790 | 134 |
| 470 | 20250331 | 121400 | 1914939630 | 14790 | 14790 | 14790 | 14790 | 174 |
| 471 | 20250331 | 121300 | 1912366170 | 14790 | 14790 | 14790 | 14790 | 142 |
| 472 | 20250331 | 121200 | 1910265990 | 14790 | 14820 | 14820 | 14780 | 1042 |
| 473 | 20250331 | 121100 | 1894844670 | 14820 | 14820 | 14820 | 14810 | 293 |
| 474 | 20250331 | 121000 | 1890503040 | 14820 | 14820 | 14820 | 14810 | 355 |
| 475 | 20250331 | 120900 | 1885242110 | 14820 | 14820 | 14820 | 14800 | 296 |
| 476 | 20250331 | 120800 | 1880857590 | 14810 | 14820 | 14820 | 14810 | 111 |
| 477 | 20250331 | 120700 | 1879212850 | 14820 | 14810 | 14820 | 14810 | 162 |
| 478 | 20250331 | 120600 | 1876813550 | 14810 | 14810 | 14810 | 14810 | 195 |
| 479 | 20250331 | 120500 | 1873925600 | 14810 | 14820 | 14820 | 14810 | 130 |
| 480 | 20250331 | 120400 | 1871999180 | 14810 | 14820 | 14820 | 14810 | 316 |
| 481 | 20250331 | 120300 | 1867317900 | 14820 | 14820 | 14820 | 14810 | 104 |
| 482 | 20250331 | 120200 | 1865776780 | 14810 | 14810 | 14820 | 14810 | 184 |
| 483 | 20250331 | 120100 | 1863050740 | 14810 | 14810 | 14820 | 14810 | 88 |
| 484 | 20250331 | 120000 | 1861746780 | 14810 | 14810 | 14810 | 14810 | 603 |
| 485 | 20250331 | 115900 | 1852816350 | 14810 | 14810 | 14810 | 14810 | 480 |
| 486 | 20250331 | 115800 | 1845707550 | 14810 | 14800 | 14810 | 14800 | 433 |
| 487 | 20250331 | 115700 | 1839298010 | 14810 | 14810 | 14810 | 14800 | 312 |
| 488 | 20250331 | 115600 | 1834680000 | 14810 | 14810 | 14810 | 14810 | 54 |
| 489 | 20250331 | 115500 | 1833880260 | 14810 | 14800 | 14810 | 14800 | 100 |
| 490 | 20250331 | 115400 | 1832399270 | 14810 | 14830 | 14830 | 14810 | 1343 |
| 491 | 20250331 | 115300 | 1812506470 | 14830 | 14830 | 14830 | 14830 | 37 |
| 492 | 20250331 | 115200 | 1811957760 | 14830 | 14830 | 14830 | 14820 | 101 |
| 493 | 20250331 | 115100 | 1810460410 | 14830 | 14830 | 14830 | 14830 | 98 |
| 494 | 20250331 | 115000 | 1809007070 | 14830 | 14820 | 14830 | 14820 | 418 |
| 495 | 20250331 | 114900 | 1802808630 | 14820 | 14850 | 14850 | 14820 | 318 |
| 496 | 20250331 | 114800 | 1798095250 | 14830 | 14830 | 14840 | 14830 | 300 |
| 497 | 20250331 | 114700 | 1793646010 | 14830 | 14860 | 14860 | 14830 | 607 |
| 498 | 20250331 | 114600 | 1784638500 | 14840 | 14870 | 14870 | 14840 | 635 |
| 499 | 20250331 | 114500 | 1775212330 | 14870 | 14860 | 14870 | 14860 | 282 |
| 500 | 20250331 | 114400 | 1771020240 | 14870 | 14860 | 14870 | 14860 | 283 |
| 501 | 20250331 | 114300 | 1766813870 | 14860 | 14850 | 14860 | 14850 | 379 |
| 502 | 20250331 | 114200 | 1761183810 | 14850 | 14840 | 14850 | 14840 | 185 |
| 503 | 20250331 | 114100 | 1758437380 | 14840 | 14850 | 14850 | 14830 | 138 |
| 504 | 20250331 | 114000 | 1756388630 | 14850 | 14840 | 14850 | 14830 | 733 |
| 505 | 20250331 | 113900 | 1745511050 | 14830 | 14830 | 14840 | 14830 | 234 |
| 506 | 20250331 | 113800 | 1742038770 | 14840 | 14840 | 14840 | 14830 | 223 |
| 507 | 20250331 | 113700 | 1738729580 | 14840 | 14830 | 14840 | 14830 | 294 |
| 508 | 20250331 | 113600 | 1734368660 | 14830 | 14830 | 14830 | 14830 | 101 |
| 509 | 20250331 | 113500 | 1732870830 | 14830 | 14830 | 14830 | 14820 | 405 |
| 510 | 20250331 | 113400 | 1726866720 | 14830 | 14830 | 14830 | 14830 | 187 |
| 511 | 20250331 | 113300 | 1724093510 | 14830 | 14830 | 14830 | 14830 | 300 |
| 512 | 20250331 | 113200 | 1719644510 | 14820 | 14830 | 14830 | 14820 | 34 |
| 513 | 20250331 | 113100 | 1719140510 | 14830 | 14830 | 14830 | 14830 | 113 |
| 514 | 20250331 | 113000 | 1717464720 | 14830 | 14830 | 14840 | 14830 | 586 |
| 515 | 20250331 | 112900 | 1708773850 | 14830 | 14830 | 14830 | 14820 | 145 |
| 516 | 20250331 | 112800 | 1706623510 | 14830 | 14830 | 14830 | 14830 | 42 |
| 517 | 20250331 | 112700 | 1706000650 | 14830 | 14830 | 14830 | 14820 | 168 |
| 518 | 20250331 | 112600 | 1703510210 | 14830 | 14820 | 14830 | 14820 | 227 |
| 519 | 20250331 | 112500 | 1700144890 | 14830 | 14830 | 14830 | 14820 | 586 |
| 520 | 20250331 | 112400 | 1691459510 | 14830 | 14850 | 14850 | 14830 | 67 |
| 521 | 20250331 | 112300 | 1690465320 | 14840 | 14840 | 14840 | 14840 | 611 |
| 522 | 20250331 | 112200 | 1681398080 | 14840 | 14820 | 14840 | 14820 | 110 |
| 523 | 20250331 | 112100 | 1679767720 | 14820 | 14840 | 14840 | 14820 | 217 |
| 524 | 20250331 | 112000 | 1676550800 | 14830 | 14830 | 14840 | 14830 | 398 |
| 525 | 20250331 | 111900 | 1670648380 | 14830 | 14830 | 14830 | 14830 | 6 |
| 526 | 20250331 | 111800 | 1670559400 | 14830 | 14820 | 14830 | 14810 | 101 |
| 527 | 20250331 | 111700 | 1669062800 | 14820 | 14830 | 14830 | 14820 | 475 |
| 528 | 20250331 | 111600 | 1662020450 | 14810 | 14810 | 14810 | 14810 | 591 |
| 529 | 20250331 | 111500 | 1653267740 | 14810 | 14820 | 14830 | 14810 | 347 |
| 530 | 20250331 | 111400 | 1648126030 | 14830 | 14840 | 14840 | 14830 | 551 |
| 531 | 20250331 | 111300 | 1639954630 | 14840 | 14840 | 14840 | 14830 | 443 |
| 532 | 20250331 | 111200 | 1633384270 | 14840 | 14850 | 14850 | 14840 | 411 |
| 533 | 20250331 | 111100 | 1627284380 | 14850 | 14840 | 14850 | 14840 | 13 |
| 534 | 20250331 | 111000 | 1627091350 | 14840 | 14850 | 14860 | 14840 | 662 |
| 535 | 20250331 | 110900 | 1617259510 | 14850 | 14850 | 14860 | 14850 | 119 |
| 536 | 20250331 | 110800 | 1615492330 | 14850 | 14850 | 14860 | 14850 | 188 |
| 537 | 20250331 | 110700 | 1612700320 | 14850 | 14860 | 14860 | 14850 | 166 |
| 538 | 20250331 | 110600 | 1610234330 | 14860 | 14850 | 14860 | 14850 | 139 |
| 539 | 20250331 | 110500 | 1608168820 | 14850 | 14850 | 14860 | 14850 | 325 |
| 540 | 20250331 | 110400 | 1603342550 | 14850 | 14860 | 14860 | 14850 | 105 |
| 541 | 20250331 | 110300 | 1601782400 | 14860 | 14860 | 14860 | 14850 | 337 |
| 542 | 20250331 | 110200 | 1596775730 | 14860 | 14850 | 14860 | 14850 | 10 |
| 543 | 20250331 | 110100 | 1596627150 | 14850 | 14850 | 14860 | 14850 | 29 |
| 544 | 20250331 | 110000 | 1596196390 | 14850 | 14850 | 14860 | 14850 | 565 |
| 545 | 20250331 | 105900 | 1587802370 | 14850 | 14860 | 14870 | 14850 | 675 |
| 546 | 20250331 | 105800 | 1577774600 | 14860 | 14860 | 14870 | 14860 | 21 |
| 547 | 20250331 | 105700 | 1577462460 | 14860 | 14870 | 14870 | 14860 | 399 |
| 548 | 20250331 | 105600 | 1571529670 | 14880 | 14880 | 14880 | 14870 | 127 |
| 549 | 20250331 | 105500 | 1569640720 | 14880 | 14880 | 14880 | 14870 | 149 |
| 550 | 20250331 | 105400 | 1567424710 | 14860 | 14860 | 14860 | 14860 | 274 |
| 551 | 20250331 | 105300 | 1563353070 | 14860 | 14850 | 14860 | 14850 | 520 |
| 552 | 20250331 | 105200 | 1555628990 | 14850 | 14860 | 14870 | 14850 | 255 |
| 553 | 20250331 | 105100 | 1551839580 | 14870 | 14880 | 14880 | 14870 | 72 |
| 554 | 20250331 | 105000 | 1550768790 | 14880 | 14880 | 14880 | 14870 | 400 |
| 555 | 20250331 | 104900 | 1544817360 | 14880 | 14870 | 14880 | 14870 | 124 |
| 556 | 20250331 | 104800 | 1542972270 | 14870 | 14880 | 14880 | 14870 | 233 |
| 557 | 20250331 | 104700 | 1539507210 | 14880 | 14860 | 14880 | 14860 | 649 |
| 558 | 20250331 | 104600 | 1529862310 | 14860 | 14850 | 14860 | 14850 | 17 |
| 559 | 20250331 | 104500 | 1529609710 | 14840 | 14850 | 14850 | 14840 | 638 |
| 560 | 20250331 | 104400 | 1520137410 | 14850 | 14840 | 14850 | 14840 | 621 |
| 561 | 20250331 | 104300 | 1510921660 | 14840 | 14860 | 14860 | 14840 | 363 |
| 562 | 20250331 | 104200 | 1505531050 | 14850 | 14850 | 14860 | 14850 | 608 |
| 563 | 20250331 | 104100 | 1496502080 | 14850 | 14850 | 14850 | 14850 | 115 |
| 564 | 20250331 | 104000 | 1494794330 | 14850 | 14860 | 14870 | 14850 | 530 |
| 565 | 20250331 | 103900 | 1486920105 | 14860 | 14860 | 14860 | 14860 | 970 |
| 566 | 20250331 | 103800 | 1472505905 | 14860 | 14860 | 14860 | 14850 | 359 |
| 567 | 20250331 | 103700 | 1467171425 | 14860 | 14870 | 14870 | 14850 | 617 |
| 568 | 20250331 | 103600 | 1458001735 | 14870 | 14870 | 14870 | 14870 | 5 |
| 569 | 20250331 | 103500 | 1457927385 | 14860 | 14860 | 14860 | 14860 | 12 |
| 570 | 20250331 | 103400 | 1457749065 | 14870 | 14870 | 14870 | 14860 | 420 |
| 571 | 20250331 | 103300 | 1451506315 | 14870 | 14870 | 14880 | 14870 | 202 |
| 572 | 20250331 | 103200 | 1448502555 | 14880 | 14880 | 14880 | 14880 | 120 |
| 573 | 20250331 | 103100 | 1446716955 | 14870 | 14880 | 14880 | 14860 | 504 |
| 574 | 20250331 | 103000 | 1439222255 | 14880 | 14880 | 14880 | 14870 | 755 |
| 575 | 20250331 | 102900 | 1427992835 | 14880 | 14890 | 14890 | 14880 | 366 |
| 576 | 20250331 | 102800 | 1422546725 | 14890 | 14880 | 14890 | 14880 | 73 |
| 577 | 20250331 | 102700 | 1421460255 | 14890 | 14900 | 14900 | 14880 | 756 |
| 578 | 20250331 | 102600 | 1410200965 | 14900 | 14900 | 14900 | 14890 | 495 |
| 579 | 20250331 | 102500 | 1402827525 | 14900 | 14900 | 14900 | 14890 | 336 |
| 580 | 20250331 | 102400 | 1397822615 | 14900 | 14900 | 14900 | 14890 | 227 |
| 581 | 20250331 | 102300 | 1394440665 | 14900 | 14900 | 14900 | 14880 | 149 |
| 582 | 20250331 | 102200 | 1392220615 | 14880 | 14900 | 14900 | 14880 | 711 |
| 583 | 20250331 | 102100 | 1381633665 | 14900 | 14880 | 14900 | 14880 | 4263 |
| 584 | 20250331 | 102000 | 1318168315 | 14880 | 14870 | 14880 | 14860 | 2833 |
| 585 | 20250331 | 101900 | 1276024565 | 14870 | 14880 | 14890 | 14870 | 1567 |
| 586 | 20250331 | 101800 | 1252707475 | 14870 | 14860 | 14880 | 14860 | 406 |
| 587 | 20250331 | 101700 | 1246673535 | 14860 | 14880 | 14880 | 14860 | 434 |
| 588 | 20250331 | 101600 | 1240219645 | 14880 | 14880 | 14880 | 14860 | 579 |
| 589 | 20250331 | 101500 | 1231605775 | 14880 | 14860 | 14880 | 14860 | 107 |
| 590 | 20250331 | 101400 | 1230014675 | 14860 | 14890 | 14890 | 14860 | 321 |
| 591 | 20250331 | 101300 | 1225238275 | 14890 | 14850 | 14890 | 14840 | 3431 |
| 592 | 20250331 | 101200 | 1174202745 | 14850 | 14860 | 14870 | 14850 | 639 |
| 593 | 20250331 | 101100 | 1164705475 | 14860 | 14840 | 14900 | 14840 | 1563 |
| 594 | 20250331 | 101000 | 1141461745 | 14850 | 14830 | 14850 | 14820 | 508 |
| 595 | 20250331 | 100900 | 1133926585 | 14830 | 14820 | 14830 | 14820 | 288 |
| 596 | 20250331 | 100800 | 1129657585 | 14830 | 14830 | 14830 | 14820 | 122 |
| 597 | 20250331 | 100700 | 1127848835 | 14830 | 14840 | 14840 | 14810 | 225 |
| 598 | 20250331 | 100600 | 1124510395 | 14830 | 14820 | 14830 | 14810 | 499 |
| 599 | 20250331 | 100500 | 1117112595 | 14820 | 14800 | 14820 | 14800 | 413 |
| 600 | 20250331 | 100400 | 1110997575 | 14800 | 14800 | 14800 | 14790 | 103 |
| 601 | 20250331 | 100300 | 1109474125 | 14790 | 14790 | 14800 | 14790 | 796 |
| 602 | 20250331 | 100200 | 1097698715 | 14780 | 14770 | 14780 | 14760 | 462 |
| 603 | 20250331 | 100100 | 1090873435 | 14780 | 14770 | 14790 | 14760 | 1250 |
| 604 | 20250331 | 100000 | 1072395305 | 14770 | 14740 | 14780 | 14740 | 1057 |
| 605 | 20250331 | 095900 | 1056798075 | 14740 | 14740 | 14740 | 14730 | 230 |
| 606 | 20250331 | 095800 | 1053409975 | 14730 | 14750 | 14750 | 14720 | 108 |
| 607 | 20250331 | 095700 | 1051819625 | 14730 | 14760 | 14760 | 14730 | 404 |
| 608 | 20250331 | 095600 | 1045867925 | 14760 | 14740 | 14760 | 14720 | 1269 |
| 609 | 20250331 | 095500 | 1027169865 | 14740 | 14730 | 14760 | 14720 | 810 |
| 610 | 20250331 | 095400 | 1015234325 | 14720 | 14700 | 14770 | 14690 | 3882 |
| 611 | 20250331 | 095300 | 958070705 | 14700 | 14720 | 14720 | 14700 | 289 |
| 612 | 20250331 | 095200 | 953821455 | 14720 | 14680 | 14720 | 14680 | 2059 |
| 613 | 20250331 | 095100 | 923570905 | 14680 | 14660 | 14680 | 14660 | 370 |
| 614 | 20250331 | 095000 | 918145275 | 14660 | 14640 | 14660 | 14640 | 542 |
| 615 | 20250331 | 094900 | 910206895 | 14640 | 14640 | 14650 | 14640 | 248 |
| 616 | 20250331 | 094800 | 906576065 | 14640 | 14640 | 14650 | 14640 | 92 |
| 617 | 20250331 | 094700 | 905228845 | 14650 | 14650 | 14660 | 14650 | 510 |
| 618 | 20250331 | 094600 | 897757275 | 14640 | 14640 | 14650 | 14640 | 353 |
| 619 | 20250331 | 094500 | 892588965 | 14630 | 14620 | 14650 | 14620 | 482 |
| 620 | 20250331 | 094400 | 885537545 | 14620 | 14590 | 14630 | 14590 | 983 |
| 621 | 20250331 | 094300 | 871179235 | 14590 | 14570 | 14590 | 14570 | 89 |
| 622 | 20250331 | 094200 | 869881595 | 14570 | 14560 | 14580 | 14540 | 1349 |
| 623 | 20250331 | 094100 | 850236385 | 14570 | 14590 | 14600 | 14560 | 1437 |
| 624 | 20250331 | 094000 | 829305005 | 14600 | 14620 | 14640 | 14570 | 4755 |
| 625 | 20250331 | 093900 | 759904055 | 14610 | 14580 | 14610 | 14560 | 3256 |
| 626 | 20250331 | 093800 | 712421375 | 14540 | 14540 | 14600 | 14540 | 3086 |
| 627 | 20250331 | 093700 | 667481505 | 14540 | 14560 | 14560 | 14540 | 844 |
| 628 | 20250331 | 093600 | 655196905 | 14560 | 14580 | 14580 | 14540 | 2077 |
| 629 | 20250331 | 093500 | 624972935 | 14560 | 14590 | 14600 | 14560 | 883 |
| 630 | 20250331 | 093400 | 612099655 | 14590 | 14550 | 14590 | 14550 | 1078 |
| 631 | 20250331 | 093300 | 596388845 | 14550 | 14540 | 14550 | 14540 | 587 |
| 632 | 20250331 | 093200 | 587851305 | 14530 | 14530 | 14540 | 14530 | 188 |
| 633 | 20250331 | 093100 | 585119645 | 14530 | 14530 | 14540 | 14530 | 139 |
| 634 | 20250331 | 093000 | 583099945 | 14530 | 14520 | 14550 | 14510 | 1109 |
| 635 | 20250331 | 092900 | 566998665 | 14510 | 14530 | 14540 | 14510 | 425 |
| 636 | 20250331 | 092800 | 560826635 | 14530 | 14520 | 14540 | 14510 | 268 |
| 637 | 20250331 | 092700 | 556932645 | 14540 | 14500 | 14540 | 14500 | 521 |
| 638 | 20250331 | 092600 | 549369655 | 14500 | 14500 | 14510 | 14500 | 216 |
| 639 | 20250331 | 092500 | 546237595 | 14500 | 14510 | 14550 | 14500 | 261 |
| 640 | 20250331 | 092400 | 542445955 | 14530 | 14500 | 14530 | 14495 | 1601 |
| 641 | 20250331 | 092300 | 519221100 | 14510 | 14520 | 14540 | 14500 | 1136 |
| 642 | 20250331 | 092200 | 502737420 | 14520 | 14540 | 14550 | 14500 | 1311 |
| 643 | 20250331 | 092100 | 483703370 | 14570 | 14550 | 14570 | 14550 | 893 |
| 644 | 20250331 | 092000 | 470702140 | 14560 | 14510 | 14570 | 14510 | 2033 |
| 645 | 20250331 | 091900 | 441146120 | 14520 | 14540 | 14540 | 14500 | 109 |
| 646 | 20250331 | 091800 | 439562470 | 14540 | 14520 | 14550 | 14510 | 678 |
| 647 | 20250331 | 091700 | 429713320 | 14520 | 14500 | 14520 | 14500 | 1620 |
| 648 | 20250331 | 091600 | 406210660 | 14500 | 14490 | 14500 | 14490 | 220 |
| 649 | 20250331 | 091500 | 403021990 | 14490 | 14480 | 14490 | 14480 | 466 |
| 650 | 20250331 | 091400 | 396271780 | 14480 | 14480 | 14490 | 14480 | 789 |
| 651 | 20250331 | 091300 | 384844500 | 14480 | 14490 | 14490 | 14470 | 253 |
| 652 | 20250331 | 091200 | 381181020 | 14490 | 14500 | 14500 | 14480 | 287 |
| 653 | 20250331 | 091100 | 377023370 | 14500 | 14530 | 14530 | 14490 | 41 |
| 654 | 20250331 | 091000 | 376428870 | 14530 | 14510 | 14530 | 14490 | 5054 |
| 655 | 20250331 | 090900 | 303109980 | 14530 | 14540 | 14540 | 14510 | 706 |
| 656 | 20250331 | 090800 | 292854370 | 14540 | 14570 | 14570 | 14520 | 4852 |
| 657 | 20250331 | 090700 | 222343550 | 14570 | 14570 | 14570 | 14560 | 198 |
| 658 | 20250331 | 090600 | 219459920 | 14570 | 14580 | 14580 | 14560 | 373 |
| 659 | 20250331 | 090500 | 214024930 | 14570 | 14560 | 14580 | 14530 | 1635 |
| 660 | 20250331 | 090400 | 190252870 | 14560 | 14560 | 14600 | 14540 | 1320 |
| 661 | 20250331 | 090300 | 171036580 | 14550 | 14580 | 14600 | 14550 | 1163 |
| 662 | 20250331 | 090200 | 154089170 | 14600 | 14660 | 14660 | 14570 | 4234 |
| 663 | 20250331 | 090100 | 92356700 | 14590 | 14660 | 14670 | 14590 | 2435 |
| 664 | 20250331 | 090000 | 56772950 | 14660 | 14720 | 14730 | 14610 | 3867 |