38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 4157 |
| 3 | 20240307 | 195500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 4 | 20240307 | 195400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 5 | 20240307 | 195300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 6 | 20240307 | 195200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 7 | 20240307 | 195100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 8 | 20240307 | 195000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 9 | 20240307 | 194900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 10 | 20240307 | 194800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 11 | 20240307 | 194700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 12 | 20240307 | 194600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 13 | 20240307 | 194500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 14 | 20240307 | 194400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 15 | 20240307 | 194300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 16 | 20240307 | 194200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 17 | 20240307 | 194100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 18 | 20240307 | 194000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 19 | 20240307 | 193900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 20 | 20240307 | 193800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 21 | 20240307 | 193700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 22 | 20240307 | 193600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 23 | 20240307 | 193500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 24 | 20240307 | 193400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 25 | 20240307 | 193300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 26 | 20240307 | 193200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 27 | 20240307 | 193100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 28 | 20240307 | 193000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 29 | 20240307 | 192900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 30 | 20240307 | 192800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 31 | 20240307 | 192700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 32 | 20240307 | 192600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 4157 |
| 33 | 20240307 | 192500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 34 | 20240307 | 192400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 35 | 20240307 | 192300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 36 | 20240307 | 192200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 37 | 20240307 | 192100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 38 | 20240307 | 192000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 39 | 20240307 | 191900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 40 | 20240307 | 191800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 41 | 20240307 | 191700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 42 | 20240307 | 191600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 43 | 20240307 | 191500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 44 | 20240307 | 191400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 45 | 20240307 | 191300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 46 | 20240307 | 191200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 47 | 20240307 | 191100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 48 | 20240307 | 191000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 49 | 20240307 | 190900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 50 | 20240307 | 190800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 51 | 20240307 | 190700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 52 | 20240307 | 190600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 53 | 20240307 | 190500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 54 | 20240307 | 190400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 55 | 20240307 | 190300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 56 | 20240307 | 190200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 57 | 20240307 | 190100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 58 | 20240307 | 190000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 59 | 20240307 | 185900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 60 | 20240307 | 185800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 61 | 20240307 | 185700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 62 | 20240307 | 185600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 4157 |
| 63 | 20240307 | 185500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 64 | 20240307 | 185400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 65 | 20240307 | 185300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 66 | 20240307 | 185200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 67 | 20240307 | 185100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 68 | 20240307 | 185000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 69 | 20240307 | 184900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 70 | 20240307 | 184800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 71 | 20240307 | 184700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 72 | 20240307 | 184600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 73 | 20240307 | 184500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 74 | 20240307 | 184400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 75 | 20240307 | 184300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 76 | 20240307 | 184200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 77 | 20240307 | 184100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 78 | 20240307 | 184000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 79 | 20240307 | 183900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 80 | 20240307 | 183800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 81 | 20240307 | 183700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 82 | 20240307 | 183600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 83 | 20240307 | 183500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 84 | 20240307 | 183400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 85 | 20240307 | 183300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 86 | 20240307 | 183200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 87 | 20240307 | 183100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 88 | 20240307 | 183000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 89 | 20240307 | 182900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 90 | 20240307 | 182800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 91 | 20240307 | 182700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 92 | 20240307 | 182600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 4157 |
| 93 | 20240307 | 182500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 94 | 20240307 | 182400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 95 | 20240307 | 182300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 96 | 20240307 | 182200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 97 | 20240307 | 182100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 98 | 20240307 | 182000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 99 | 20240307 | 181900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 100 | 20240307 | 181800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 101 | 20240307 | 181700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 102 | 20240307 | 181600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 103 | 20240307 | 181500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 104 | 20240307 | 181400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 105 | 20240307 | 181300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 106 | 20240307 | 181200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 107 | 20240307 | 181100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 108 | 20240307 | 181000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 109 | 20240307 | 180900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 110 | 20240307 | 180800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 111 | 20240307 | 180700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 112 | 20240307 | 180600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 113 | 20240307 | 180500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 114 | 20240307 | 180400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 115 | 20240307 | 180300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 116 | 20240307 | 180200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 117 | 20240307 | 180100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 118 | 20240307 | 180000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 119 | 20240307 | 175900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 120 | 20240307 | 175800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 121 | 20240307 | 175700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 122 | 20240307 | 175600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 4157 |
| 123 | 20240307 | 175500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 124 | 20240307 | 175400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 125 | 20240307 | 175300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 126 | 20240307 | 175200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 127 | 20240307 | 175100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 128 | 20240307 | 175000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 129 | 20240307 | 174900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 130 | 20240307 | 174800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 131 | 20240307 | 174700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 132 | 20240307 | 174600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 133 | 20240307 | 174500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 134 | 20240307 | 174400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 135 | 20240307 | 174300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 136 | 20240307 | 174200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 137 | 20240307 | 174100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 138 | 20240307 | 174000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 139 | 20240307 | 173900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 140 | 20240307 | 173800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 141 | 20240307 | 173700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 142 | 20240307 | 173600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 143 | 20240307 | 173500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 144 | 20240307 | 173400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 145 | 20240307 | 173300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 146 | 20240307 | 173200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 147 | 20240307 | 173100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 148 | 20240307 | 173000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 149 | 20240307 | 172900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 150 | 20240307 | 172800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 151 | 20240307 | 172700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 152 | 20240307 | 172600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 4157 |
| 153 | 20240307 | 172500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 154 | 20240307 | 172400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 155 | 20240307 | 172300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 156 | 20240307 | 172200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 157 | 20240307 | 172100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 158 | 20240307 | 172000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 159 | 20240307 | 171900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 160 | 20240307 | 171800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 161 | 20240307 | 171700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 162 | 20240307 | 171600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 163 | 20240307 | 171500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 164 | 20240307 | 171400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 165 | 20240307 | 171300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 166 | 20240307 | 171200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 167 | 20240307 | 171100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 168 | 20240307 | 171000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 169 | 20240307 | 170900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 170 | 20240307 | 170800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 171 | 20240307 | 170700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 172 | 20240307 | 170600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 173 | 20240307 | 170500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 174 | 20240307 | 170400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 175 | 20240307 | 170300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 176 | 20240307 | 170200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 177 | 20240307 | 170100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 178 | 20240307 | 170000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 179 | 20240307 | 165900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 180 | 20240307 | 165800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 181 | 20240307 | 165700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 182 | 20240307 | 165600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 4157 |
| 183 | 20240307 | 165500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 184 | 20240307 | 165400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 185 | 20240307 | 165300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 186 | 20240307 | 165200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 187 | 20240307 | 165100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 188 | 20240307 | 165000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 189 | 20240307 | 164900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 190 | 20240307 | 164800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 191 | 20240307 | 164700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 192 | 20240307 | 164600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 193 | 20240307 | 164500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 194 | 20240307 | 164400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 195 | 20240307 | 164300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 196 | 20240307 | 164200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 197 | 20240307 | 164100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 198 | 20240307 | 164000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 199 | 20240307 | 163900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 200 | 20240307 | 163800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 201 | 20240307 | 163700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 202 | 20240307 | 163600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 203 | 20240307 | 163500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 204 | 20240307 | 163400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 205 | 20240307 | 163300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 206 | 20240307 | 163200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 207 | 20240307 | 163100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 208 | 20240307 | 163000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 209 | 20240307 | 162900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 210 | 20240307 | 162800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 211 | 20240307 | 162700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 212 | 20240307 | 162600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 4157 |
| 213 | 20240307 | 162500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 214 | 20240307 | 162400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 215 | 20240307 | 162300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 216 | 20240307 | 162200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 217 | 20240307 | 162100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 218 | 20240307 | 162000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 219 | 20240307 | 161900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 220 | 20240307 | 161800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 221 | 20240307 | 161700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 222 | 20240307 | 161600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 223 | 20240307 | 161500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 224 | 20240307 | 161400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 225 | 20240307 | 161300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 226 | 20240307 | 161200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 227 | 20240307 | 161100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 228 | 20240307 | 161000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 229 | 20240307 | 160900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 230 | 20240307 | 160800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 231 | 20240307 | 160700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 232 | 20240307 | 160600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 233 | 20240307 | 160500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 234 | 20240307 | 160400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 235 | 20240307 | 160300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 236 | 20240307 | 160200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 237 | 20240307 | 160100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 238 | 20240307 | 160000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 239 | 20240307 | 155900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 240 | 20240307 | 155800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 241 | 20240307 | 155700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 242 | 20240307 | 155600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 4157 |
| 243 | 20240307 | 155500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 244 | 20240307 | 155400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 245 | 20240307 | 155300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 246 | 20240307 | 155200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 247 | 20240307 | 155100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 248 | 20240307 | 155000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 249 | 20240307 | 154900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 250 | 20240307 | 154800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 251 | 20240307 | 154700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 252 | 20240307 | 154600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 253 | 20240307 | 154500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 254 | 20240307 | 154400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 255 | 20240307 | 154300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 256 | 20240307 | 154200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 257 | 20240307 | 154100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 258 | 20240307 | 154000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 259 | 20240307 | 153900 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 260 | 20240307 | 153800 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 261 | 20240307 | 153700 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 262 | 20240307 | 153600 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 263 | 20240307 | 153500 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 264 | 20240307 | 153400 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 265 | 20240307 | 153300 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 266 | 20240307 | 153200 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 267 | 20240307 | 153100 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 268 | 20240307 | 153000 | 117511766000 | 600000 | 600000 | 600000 | 600000 | 4157 |
| 269 | 20240307 | 152900 | 115017566000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 270 | 20240307 | 152800 | 115017566000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 271 | 20240307 | 152700 | 115017566000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 272 | 20240307 | 152600 | 115017566000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 273 | 20240307 | 152500 | 115017566000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 274 | 20240307 | 152400 | 115017566000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 275 | 20240307 | 152300 | 115017566000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 276 | 20240307 | 152200 | 115017566000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 277 | 20240307 | 152100 | 115017566000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 278 | 20240307 | 152000 | 115017566000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 279 | 20240307 | 151900 | 115017566000 | 599000 | 598000 | 599000 | 597000 | 2782 |
| 280 | 20240307 | 151800 | 113355320000 | 598000 | 598000 | 599000 | 597000 | 834 |
| 281 | 20240307 | 151700 | 112856605000 | 598000 | 598000 | 599000 | 597000 | 947 |
| 282 | 20240307 | 151600 | 112290219000 | 599000 | 599000 | 599000 | 598000 | 598 |
| 283 | 20240307 | 151500 | 111932078000 | 599000 | 598000 | 599000 | 598000 | 202 |
| 284 | 20240307 | 151400 | 111811143000 | 598000 | 597000 | 599000 | 597000 | 2496 |
| 285 | 20240307 | 151300 | 110318566000 | 597000 | 597000 | 598000 | 597000 | 294 |
| 286 | 20240307 | 151200 | 110142939000 | 597000 | 597000 | 598000 | 596000 | 487 |
| 287 | 20240307 | 151100 | 109852101000 | 597000 | 597000 | 598000 | 596000 | 357 |
| 288 | 20240307 | 151000 | 109638914000 | 597000 | 597000 | 598000 | 597000 | 289 |
| 289 | 20240307 | 150900 | 109466339000 | 597000 | 596000 | 597000 | 596000 | 851 |
| 290 | 20240307 | 150800 | 108958579000 | 596000 | 597000 | 598000 | 596000 | 577 |
| 291 | 20240307 | 150700 | 108614125000 | 597000 | 597000 | 597000 | 596000 | 142 |
| 292 | 20240307 | 150600 | 108529369000 | 597000 | 597000 | 597000 | 596000 | 721 |
| 293 | 20240307 | 150500 | 108099570000 | 597000 | 598000 | 598000 | 596000 | 538 |
| 294 | 20240307 | 150400 | 107778380000 | 597000 | 598000 | 598000 | 597000 | 244 |
| 295 | 20240307 | 150300 | 107632645000 | 598000 | 598000 | 598000 | 597000 | 534 |
| 296 | 20240307 | 150200 | 107313455000 | 598000 | 597000 | 598000 | 597000 | 102 |
| 297 | 20240307 | 150100 | 107252558000 | 597000 | 597000 | 598000 | 596000 | 1049 |
| 298 | 20240307 | 150000 | 106626910000 | 597000 | 598000 | 598000 | 597000 | 408 |
| 299 | 20240307 | 145900 | 106383316000 | 598000 | 598000 | 598000 | 597000 | 122 |
| 300 | 20240307 | 145800 | 106310443000 | 597000 | 598000 | 598000 | 597000 | 751 |
| 301 | 20240307 | 145700 | 105861954000 | 599000 | 598000 | 599000 | 597000 | 579 |
| 302 | 20240307 | 145600 | 105515655000 | 598000 | 599000 | 599000 | 598000 | 53 |
| 303 | 20240307 | 145500 | 105483940000 | 598000 | 597000 | 599000 | 597000 | 593 |
| 304 | 20240307 | 145400 | 105129357000 | 598000 | 597000 | 598000 | 597000 | 278 |
| 305 | 20240307 | 145300 | 104963321000 | 597000 | 598000 | 598000 | 597000 | 68 |
| 306 | 20240307 | 145200 | 104922669000 | 598000 | 598000 | 598000 | 597000 | 120 |
| 307 | 20240307 | 145100 | 104850920000 | 597000 | 598000 | 598000 | 597000 | 84 |
| 308 | 20240307 | 145000 | 104800761000 | 597000 | 598000 | 598000 | 597000 | 273 |
| 309 | 20240307 | 144900 | 104637654000 | 598000 | 597000 | 598000 | 597000 | 164 |
| 310 | 20240307 | 144800 | 104539711000 | 597000 | 598000 | 598000 | 597000 | 73 |
| 311 | 20240307 | 144700 | 104496088000 | 598000 | 597000 | 598000 | 597000 | 107 |
| 312 | 20240307 | 144600 | 104432173000 | 598000 | 598000 | 598000 | 598000 | 82 |
| 313 | 20240307 | 144500 | 104383137000 | 598000 | 598000 | 598000 | 597000 | 130 |
| 314 | 20240307 | 144400 | 104305461000 | 598000 | 597000 | 598000 | 597000 | 83 |
| 315 | 20240307 | 144300 | 104255893000 | 597000 | 596000 | 597000 | 596000 | 518 |
| 316 | 20240307 | 144200 | 103946662000 | 597000 | 597000 | 597000 | 596000 | 215 |
| 317 | 20240307 | 144100 | 103818382000 | 597000 | 597000 | 597000 | 596000 | 350 |
| 318 | 20240307 | 144000 | 103609514000 | 597000 | 597000 | 598000 | 596000 | 780 |
| 319 | 20240307 | 143900 | 103144044000 | 597000 | 598000 | 598000 | 597000 | 107 |
| 320 | 20240307 | 143800 | 103080145000 | 598000 | 598000 | 598000 | 597000 | 72 |
| 321 | 20240307 | 143700 | 103037148000 | 597000 | 597000 | 598000 | 596000 | 240 |
| 322 | 20240307 | 143600 | 102893869000 | 597000 | 597000 | 597000 | 596000 | 142 |
| 323 | 20240307 | 143500 | 102809121000 | 596000 | 597000 | 597000 | 596000 | 347 |
| 324 | 20240307 | 143400 | 102602293000 | 596000 | 597000 | 598000 | 596000 | 777 |
| 325 | 20240307 | 143300 | 102138619000 | 597000 | 597000 | 598000 | 597000 | 49 |
| 326 | 20240307 | 143200 | 102109365000 | 598000 | 598000 | 598000 | 597000 | 106 |
| 327 | 20240307 | 143100 | 102046023000 | 597000 | 598000 | 598000 | 597000 | 62 |
| 328 | 20240307 | 143000 | 102008975000 | 598000 | 598000 | 598000 | 597000 | 19 |
| 329 | 20240307 | 142900 | 101997618000 | 597000 | 597000 | 598000 | 597000 | 322 |
| 330 | 20240307 | 142800 | 101805379000 | 597000 | 597000 | 598000 | 597000 | 107 |
| 331 | 20240307 | 142700 | 101741485000 | 598000 | 597000 | 598000 | 597000 | 89 |
| 332 | 20240307 | 142600 | 101688320000 | 597000 | 598000 | 598000 | 597000 | 860 |
| 333 | 20240307 | 142500 | 101174464000 | 598000 | 599000 | 599000 | 598000 | 922 |
| 334 | 20240307 | 142400 | 100623099000 | 598000 | 599000 | 599000 | 598000 | 120 |
| 335 | 20240307 | 142300 | 100551221000 | 599000 | 600000 | 600000 | 598000 | 368 |
| 336 | 20240307 | 142200 | 100330789000 | 600000 | 598000 | 600000 | 598000 | 285 |
| 337 | 20240307 | 142100 | 100160094000 | 599000 | 599000 | 600000 | 599000 | 451 |
| 338 | 20240307 | 142000 | 99889944000 | 600000 | 599000 | 600000 | 599000 | 73 |
| 339 | 20240307 | 141900 | 99846179000 | 599000 | 600000 | 600000 | 599000 | 146 |
| 340 | 20240307 | 141800 | 99758672000 | 600000 | 599000 | 600000 | 599000 | 89 |
| 341 | 20240307 | 141700 | 99705345000 | 599000 | 599000 | 600000 | 598000 | 534 |
| 342 | 20240307 | 141600 | 99385468000 | 599000 | 599000 | 599000 | 598000 | 80 |
| 343 | 20240307 | 141500 | 99337567000 | 599000 | 599000 | 599000 | 598000 | 90 |
| 344 | 20240307 | 141400 | 99283687000 | 599000 | 599000 | 599000 | 598000 | 69 |
| 345 | 20240307 | 141300 | 99242372000 | 599000 | 599000 | 599000 | 598000 | 75 |
| 346 | 20240307 | 141200 | 99197480000 | 598000 | 599000 | 599000 | 598000 | 346 |
| 347 | 20240307 | 141100 | 98990274000 | 599000 | 598000 | 599000 | 598000 | 124 |
| 348 | 20240307 | 141000 | 98916046000 | 598000 | 598000 | 599000 | 597000 | 554 |
| 349 | 20240307 | 140900 | 98584769000 | 598000 | 597000 | 598000 | 597000 | 64 |
| 350 | 20240307 | 140800 | 98546536000 | 597000 | 597000 | 597000 | 596000 | 106 |
| 351 | 20240307 | 140700 | 98483265000 | 597000 | 596000 | 597000 | 596000 | 96 |
| 352 | 20240307 | 140600 | 98425965000 | 596000 | 596000 | 597000 | 596000 | 153 |
| 353 | 20240307 | 140500 | 98334666000 | 597000 | 596000 | 597000 | 596000 | 633 |
| 354 | 20240307 | 140400 | 97957039000 | 596000 | 596000 | 597000 | 596000 | 269 |
| 355 | 20240307 | 140300 | 97796708000 | 596000 | 597000 | 597000 | 596000 | 1460 |
| 356 | 20240307 | 140200 | 96925804000 | 598000 | 597000 | 598000 | 597000 | 107 |
| 357 | 20240307 | 140100 | 96861852000 | 598000 | 597000 | 598000 | 597000 | 254 |
| 358 | 20240307 | 140000 | 96710162000 | 597000 | 598000 | 598000 | 597000 | 142 |
| 359 | 20240307 | 135900 | 96625307000 | 597000 | 597000 | 598000 | 597000 | 211 |
| 360 | 20240307 | 135800 | 96499318000 | 598000 | 597000 | 598000 | 597000 | 147 |
| 361 | 20240307 | 135700 | 96411539000 | 597000 | 598000 | 598000 | 597000 | 734 |
| 362 | 20240307 | 135600 | 95973258000 | 598000 | 598000 | 598000 | 597000 | 237 |
| 363 | 20240307 | 135500 | 95831706000 | 598000 | 598000 | 598000 | 597000 | 93 |
| 364 | 20240307 | 135400 | 95776108000 | 598000 | 598000 | 598000 | 597000 | 124 |
| 365 | 20240307 | 135300 | 95701972000 | 598000 | 598000 | 598000 | 597000 | 55 |
| 366 | 20240307 | 135200 | 95669090000 | 597000 | 597000 | 598000 | 597000 | 75 |
| 367 | 20240307 | 135100 | 95624280000 | 598000 | 598000 | 598000 | 597000 | 45 |
| 368 | 20240307 | 135000 | 95597372000 | 598000 | 598000 | 598000 | 597000 | 95 |
| 369 | 20240307 | 134900 | 95540568000 | 598000 | 598000 | 598000 | 597000 | 63 |
| 370 | 20240307 | 134800 | 95502924000 | 598000 | 597000 | 598000 | 597000 | 79 |
| 371 | 20240307 | 134700 | 95455754000 | 597000 | 597000 | 598000 | 597000 | 216 |
| 372 | 20240307 | 134600 | 95326629000 | 598000 | 597000 | 598000 | 597000 | 292 |
| 373 | 20240307 | 134500 | 95152132000 | 597000 | 598000 | 598000 | 597000 | 265 |
| 374 | 20240307 | 134400 | 94993695000 | 597000 | 598000 | 598000 | 597000 | 505 |
| 375 | 20240307 | 134300 | 94692181000 | 598000 | 598000 | 598000 | 597000 | 319 |
| 376 | 20240307 | 134200 | 94501444000 | 597000 | 598000 | 598000 | 597000 | 184 |
| 377 | 20240307 | 134100 | 94391445000 | 598000 | 598000 | 598000 | 597000 | 230 |
| 378 | 20240307 | 134000 | 94253918000 | 598000 | 598000 | 598000 | 597000 | 129 |
| 379 | 20240307 | 133900 | 94176889000 | 597000 | 598000 | 598000 | 597000 | 56 |
| 380 | 20240307 | 133800 | 94143419000 | 598000 | 597000 | 598000 | 597000 | 612 |
| 381 | 20240307 | 133700 | 93778029000 | 597000 | 597000 | 598000 | 597000 | 135 |
| 382 | 20240307 | 133600 | 93697424000 | 597000 | 598000 | 598000 | 597000 | 59 |
| 383 | 20240307 | 133500 | 93662155000 | 598000 | 597000 | 598000 | 597000 | 111 |
| 384 | 20240307 | 133400 | 93595863000 | 598000 | 598000 | 598000 | 597000 | 23 |
| 385 | 20240307 | 133300 | 93582119000 | 598000 | 598000 | 598000 | 597000 | 38 |
| 386 | 20240307 | 133200 | 93559400000 | 598000 | 598000 | 598000 | 597000 | 40 |
| 387 | 20240307 | 133100 | 93535497000 | 598000 | 599000 | 599000 | 598000 | 465 |
| 388 | 20240307 | 133000 | 93257404000 | 598000 | 599000 | 599000 | 598000 | 61 |
| 389 | 20240307 | 132900 | 93220890000 | 599000 | 599000 | 599000 | 598000 | 65 |
| 390 | 20240307 | 132800 | 93181967000 | 598000 | 598000 | 599000 | 598000 | 90 |
| 391 | 20240307 | 132700 | 93128084000 | 598000 | 598000 | 599000 | 598000 | 127 |
| 392 | 20240307 | 132600 | 93052099000 | 598000 | 597000 | 598000 | 597000 | 17 |
| 393 | 20240307 | 132500 | 93041938000 | 598000 | 598000 | 598000 | 597000 | 129 |
| 394 | 20240307 | 132400 | 92964810000 | 598000 | 598000 | 598000 | 597000 | 201 |
| 395 | 20240307 | 132300 | 92844740000 | 598000 | 598000 | 598000 | 597000 | 95 |
| 396 | 20240307 | 132200 | 92787997000 | 598000 | 598000 | 598000 | 597000 | 208 |
| 397 | 20240307 | 132100 | 92663751000 | 597000 | 597000 | 598000 | 597000 | 61 |
| 398 | 20240307 | 132000 | 92627320000 | 598000 | 598000 | 598000 | 597000 | 68 |
| 399 | 20240307 | 131900 | 92586658000 | 598000 | 597000 | 598000 | 597000 | 73 |
| 400 | 20240307 | 131800 | 92543061000 | 597000 | 597000 | 597000 | 596000 | 93 |
| 401 | 20240307 | 131700 | 92487542000 | 597000 | 597000 | 597000 | 596000 | 110 |
| 402 | 20240307 | 131600 | 92421894000 | 597000 | 597000 | 598000 | 597000 | 328 |
| 403 | 20240307 | 131500 | 92226069000 | 598000 | 598000 | 598000 | 597000 | 86 |
| 404 | 20240307 | 131400 | 92174646000 | 597000 | 598000 | 598000 | 597000 | 109 |
| 405 | 20240307 | 131300 | 92109468000 | 598000 | 599000 | 599000 | 597000 | 458 |
| 406 | 20240307 | 131200 | 91835567000 | 599000 | 599000 | 600000 | 599000 | 225 |
| 407 | 20240307 | 131100 | 91700791000 | 599000 | 599000 | 600000 | 599000 | 225 |
| 408 | 20240307 | 131000 | 91566013000 | 599000 | 598000 | 599000 | 598000 | 522 |
| 409 | 20240307 | 130900 | 91253355000 | 598000 | 598000 | 599000 | 598000 | 118 |
| 410 | 20240307 | 130800 | 91182692000 | 599000 | 599000 | 599000 | 598000 | 71 |
| 411 | 20240307 | 130700 | 91140171000 | 599000 | 599000 | 599000 | 598000 | 100 |
| 412 | 20240307 | 130600 | 91080302000 | 599000 | 598000 | 599000 | 598000 | 472 |
| 413 | 20240307 | 130500 | 90797980000 | 597000 | 598000 | 598000 | 597000 | 145 |
| 414 | 20240307 | 130400 | 90711334000 | 598000 | 597000 | 598000 | 597000 | 69 |
| 415 | 20240307 | 130300 | 90670112000 | 597000 | 597000 | 598000 | 597000 | 90 |
| 416 | 20240307 | 130200 | 90616367000 | 598000 | 597000 | 598000 | 597000 | 304 |
| 417 | 20240307 | 130100 | 90434672000 | 597000 | 598000 | 598000 | 597000 | 79 |
| 418 | 20240307 | 130000 | 90387484000 | 598000 | 597000 | 598000 | 597000 | 122 |
| 419 | 20240307 | 125900 | 90314545000 | 598000 | 596000 | 598000 | 595000 | 638 |
| 420 | 20240307 | 125800 | 89934142000 | 595000 | 595000 | 596000 | 595000 | 89 |
| 421 | 20240307 | 125700 | 89881150000 | 595000 | 596000 | 596000 | 595000 | 154 |
| 422 | 20240307 | 125600 | 89789466000 | 596000 | 596000 | 596000 | 595000 | 114 |
| 423 | 20240307 | 125500 | 89721552000 | 596000 | 595000 | 596000 | 595000 | 37 |
| 424 | 20240307 | 125400 | 89699513000 | 595000 | 595000 | 596000 | 595000 | 184 |
| 425 | 20240307 | 125300 | 89589952000 | 595000 | 594000 | 595000 | 594000 | 188 |
| 426 | 20240307 | 125200 | 89478099000 | 595000 | 595000 | 596000 | 595000 | 395 |
| 427 | 20240307 | 125100 | 89243073000 | 595000 | 595000 | 596000 | 595000 | 90 |
| 428 | 20240307 | 125000 | 89189516000 | 595000 | 595000 | 596000 | 595000 | 730 |
| 429 | 20240307 | 124900 | 88755151000 | 596000 | 595000 | 596000 | 595000 | 153 |
| 430 | 20240307 | 124800 | 88664003000 | 595000 | 595000 | 596000 | 595000 | 194 |
| 431 | 20240307 | 124700 | 88548479000 | 596000 | 596000 | 596000 | 595000 | 34 |
| 432 | 20240307 | 124600 | 88528227000 | 596000 | 596000 | 597000 | 595000 | 56 |
| 433 | 20240307 | 124500 | 88494850000 | 597000 | 595000 | 597000 | 595000 | 59 |
| 434 | 20240307 | 124400 | 88459725000 | 595000 | 596000 | 597000 | 595000 | 171 |
| 435 | 20240307 | 124300 | 88357836000 | 596000 | 596000 | 596000 | 596000 | 140 |
| 436 | 20240307 | 124200 | 88274396000 | 596000 | 595000 | 597000 | 595000 | 87 |
| 437 | 20240307 | 124100 | 88222528000 | 596000 | 595000 | 596000 | 595000 | 114 |
| 438 | 20240307 | 124000 | 88154678000 | 595000 | 595000 | 596000 | 595000 | 326 |
| 439 | 20240307 | 123900 | 87960691000 | 594000 | 596000 | 596000 | 594000 | 110 |
| 440 | 20240307 | 123800 | 87895242000 | 594000 | 595000 | 595000 | 594000 | 244 |
| 441 | 20240307 | 123700 | 87750100000 | 595000 | 596000 | 596000 | 594000 | 1659 |
| 442 | 20240307 | 123600 | 86762992000 | 596000 | 596000 | 596000 | 595000 | 150 |
| 443 | 20240307 | 123500 | 86673695000 | 596000 | 597000 | 597000 | 596000 | 178 |
| 444 | 20240307 | 123400 | 86567597000 | 596000 | 596000 | 597000 | 595000 | 688 |
| 445 | 20240307 | 123300 | 86158174000 | 596000 | 596000 | 596000 | 595000 | 229 |
| 446 | 20240307 | 123200 | 86021757000 | 596000 | 596000 | 597000 | 595000 | 111 |
| 447 | 20240307 | 123100 | 85955647000 | 596000 | 597000 | 597000 | 596000 | 595 |
| 448 | 20240307 | 123000 | 85600892000 | 597000 | 597000 | 597000 | 596000 | 42 |
| 449 | 20240307 | 122900 | 85575824000 | 597000 | 597000 | 598000 | 596000 | 46 |
| 450 | 20240307 | 122800 | 85548362000 | 597000 | 598000 | 598000 | 596000 | 202 |
| 451 | 20240307 | 122700 | 85427773000 | 598000 | 598000 | 598000 | 597000 | 115 |
| 452 | 20240307 | 122600 | 85359094000 | 597000 | 598000 | 598000 | 597000 | 55 |
| 453 | 20240307 | 122500 | 85326226000 | 598000 | 597000 | 598000 | 597000 | 38 |
| 454 | 20240307 | 122400 | 85303535000 | 597000 | 596000 | 597000 | 596000 | 340 |
| 455 | 20240307 | 122300 | 85100653000 | 596000 | 596000 | 596000 | 595000 | 87 |
| 456 | 20240307 | 122200 | 85048823000 | 595000 | 596000 | 597000 | 595000 | 380 |
| 457 | 20240307 | 122100 | 84822392000 | 596000 | 596000 | 596000 | 595000 | 193 |
| 458 | 20240307 | 122000 | 84707394000 | 595000 | 596000 | 596000 | 595000 | 62 |
| 459 | 20240307 | 121900 | 84670473000 | 596000 | 596000 | 596000 | 595000 | 105 |
| 460 | 20240307 | 121800 | 84607928000 | 596000 | 596000 | 596000 | 595000 | 59 |
| 461 | 20240307 | 121700 | 84572787000 | 596000 | 596000 | 596000 | 595000 | 175 |
| 462 | 20240307 | 121600 | 84468614000 | 595000 | 596000 | 596000 | 595000 | 75 |
| 463 | 20240307 | 121500 | 84423933000 | 596000 | 596000 | 596000 | 595000 | 73 |
| 464 | 20240307 | 121400 | 84380451000 | 595000 | 596000 | 597000 | 595000 | 391 |
| 465 | 20240307 | 121300 | 84147446000 | 596000 | 596000 | 597000 | 596000 | 205 |
| 466 | 20240307 | 121200 | 84025260000 | 596000 | 597000 | 597000 | 596000 | 430 |
| 467 | 20240307 | 121100 | 83768916000 | 597000 | 596000 | 597000 | 596000 | 184 |
| 468 | 20240307 | 121000 | 83659206000 | 596000 | 596000 | 597000 | 596000 | 227 |
| 469 | 20240307 | 120900 | 83523903000 | 596000 | 596000 | 597000 | 596000 | 159 |
| 470 | 20240307 | 120800 | 83429136000 | 596000 | 596000 | 597000 | 596000 | 78 |
| 471 | 20240307 | 120700 | 83382628000 | 597000 | 598000 | 598000 | 596000 | 743 |
| 472 | 20240307 | 120600 | 82939073000 | 598000 | 597000 | 598000 | 597000 | 124 |
| 473 | 20240307 | 120500 | 82865019000 | 597000 | 597000 | 598000 | 597000 | 89 |
| 474 | 20240307 | 120400 | 82811856000 | 598000 | 597000 | 598000 | 597000 | 38 |
| 475 | 20240307 | 120300 | 82789157000 | 598000 | 598000 | 598000 | 598000 | 98 |
| 476 | 20240307 | 120200 | 82730553000 | 598000 | 598000 | 598000 | 597000 | 164 |
| 477 | 20240307 | 120100 | 82632593000 | 598000 | 598000 | 599000 | 597000 | 265 |
| 478 | 20240307 | 120000 | 82474233000 | 598000 | 597000 | 598000 | 597000 | 367 |
| 479 | 20240307 | 115900 | 82254775000 | 598000 | 597000 | 598000 | 597000 | 47 |
| 480 | 20240307 | 115800 | 82226680000 | 597000 | 597000 | 598000 | 597000 | 263 |
| 481 | 20240307 | 115700 | 82069609000 | 598000 | 598000 | 598000 | 597000 | 116 |
| 482 | 20240307 | 115600 | 82000294000 | 598000 | 598000 | 598000 | 597000 | 205 |
| 483 | 20240307 | 115500 | 81877830000 | 598000 | 599000 | 599000 | 597000 | 534 |
| 484 | 20240307 | 115400 | 81558498000 | 599000 | 598000 | 599000 | 598000 | 13 |
| 485 | 20240307 | 115300 | 81550718000 | 598000 | 599000 | 599000 | 598000 | 150 |
| 486 | 20240307 | 115200 | 81461010000 | 599000 | 599000 | 599000 | 599000 | 46 |
| 487 | 20240307 | 115100 | 81433456000 | 599000 | 599000 | 599000 | 598000 | 42 |
| 488 | 20240307 | 115000 | 81408308000 | 599000 | 598000 | 599000 | 598000 | 400 |
| 489 | 20240307 | 114900 | 81168720000 | 599000 | 599000 | 599000 | 598000 | 52 |
| 490 | 20240307 | 114800 | 81137579000 | 599000 | 599000 | 599000 | 598000 | 113 |
| 491 | 20240307 | 114700 | 81069901000 | 599000 | 598000 | 599000 | 598000 | 51 |
| 492 | 20240307 | 114600 | 81039370000 | 599000 | 598000 | 599000 | 598000 | 87 |
| 493 | 20240307 | 114500 | 80987341000 | 599000 | 598000 | 599000 | 597000 | 25 |
| 494 | 20240307 | 114400 | 80972391000 | 598000 | 597000 | 598000 | 597000 | 103 |
| 495 | 20240307 | 114300 | 80910799000 | 598000 | 597000 | 598000 | 597000 | 201 |
| 496 | 20240307 | 114200 | 80790661000 | 597000 | 598000 | 598000 | 597000 | 56 |
| 497 | 20240307 | 114100 | 80757184000 | 597000 | 597000 | 598000 | 597000 | 269 |
| 498 | 20240307 | 114000 | 80596589000 | 596000 | 596000 | 597000 | 596000 | 379 |
| 499 | 20240307 | 113900 | 80370563000 | 597000 | 597000 | 598000 | 596000 | 439 |
| 500 | 20240307 | 113800 | 80108713000 | 597000 | 597000 | 598000 | 597000 | 986 |
| 501 | 20240307 | 113700 | 79519923000 | 597000 | 598000 | 598000 | 597000 | 92 |
| 502 | 20240307 | 113600 | 79464926000 | 598000 | 598000 | 599000 | 597000 | 280 |
| 503 | 20240307 | 113500 | 79297477000 | 598000 | 598000 | 599000 | 598000 | 104 |
| 504 | 20240307 | 113400 | 79235277000 | 598000 | 597000 | 598000 | 597000 | 243 |
| 505 | 20240307 | 113300 | 79090056000 | 597000 | 599000 | 599000 | 597000 | 2196 |
| 506 | 20240307 | 113200 | 77777872000 | 598000 | 599000 | 599000 | 598000 | 38 |
| 507 | 20240307 | 113100 | 77755120000 | 599000 | 598000 | 599000 | 598000 | 56 |
| 508 | 20240307 | 113000 | 77721606000 | 598000 | 599000 | 599000 | 598000 | 198 |
| 509 | 20240307 | 112900 | 77603157000 | 599000 | 599000 | 599000 | 599000 | 158 |
| 510 | 20240307 | 112800 | 77508515000 | 598000 | 599000 | 600000 | 598000 | 767 |
| 511 | 20240307 | 112700 | 77049320000 | 600000 | 599000 | 600000 | 599000 | 43 |
| 512 | 20240307 | 112600 | 77023561000 | 600000 | 599000 | 600000 | 599000 | 17 |
| 513 | 20240307 | 112500 | 77013375000 | 600000 | 599000 | 600000 | 599000 | 99 |
| 514 | 20240307 | 112400 | 76954068000 | 599000 | 599000 | 600000 | 599000 | 70 |
| 515 | 20240307 | 112300 | 76912136000 | 599000 | 599000 | 600000 | 599000 | 88 |
| 516 | 20240307 | 112200 | 76859421000 | 599000 | 599000 | 600000 | 599000 | 366 |
| 517 | 20240307 | 112100 | 76640186000 | 599000 | 600000 | 600000 | 599000 | 178 |
| 518 | 20240307 | 112000 | 76533556000 | 600000 | 601000 | 601000 | 600000 | 244 |
| 519 | 20240307 | 111900 | 76387130000 | 601000 | 600000 | 601000 | 600000 | 59 |
| 520 | 20240307 | 111800 | 76351718000 | 600000 | 600000 | 601000 | 599000 | 264 |
| 521 | 20240307 | 111700 | 76193341000 | 600000 | 600000 | 601000 | 599000 | 225 |
| 522 | 20240307 | 111600 | 76058338000 | 600000 | 600000 | 601000 | 599000 | 91 |
| 523 | 20240307 | 111500 | 76003760000 | 599000 | 599000 | 600000 | 599000 | 55 |
| 524 | 20240307 | 111400 | 75970788000 | 599000 | 600000 | 601000 | 599000 | 40 |
| 525 | 20240307 | 111300 | 75946789000 | 600000 | 600000 | 600000 | 599000 | 501 |
| 526 | 20240307 | 111200 | 75646207000 | 599000 | 599000 | 599000 | 599000 | 110 |
| 527 | 20240307 | 111100 | 75580317000 | 599000 | 599000 | 600000 | 599000 | 192 |
| 528 | 20240307 | 111000 | 75465287000 | 599000 | 599000 | 600000 | 599000 | 1166 |
| 529 | 20240307 | 110900 | 74766791000 | 599000 | 600000 | 600000 | 599000 | 63 |
| 530 | 20240307 | 110800 | 74729039000 | 600000 | 600000 | 600000 | 598000 | 443 |
| 531 | 20240307 | 110700 | 74463657000 | 599000 | 599000 | 600000 | 599000 | 578 |
| 532 | 20240307 | 110600 | 74117395000 | 599000 | 600000 | 600000 | 599000 | 931 |
| 533 | 20240307 | 110500 | 73558927000 | 601000 | 601000 | 601000 | 600000 | 144 |
| 534 | 20240307 | 110400 | 73472491000 | 601000 | 601000 | 601000 | 600000 | 384 |
| 535 | 20240307 | 110300 | 73241832000 | 601000 | 601000 | 602000 | 601000 | 217 |
| 536 | 20240307 | 110200 | 73111390000 | 602000 | 601000 | 602000 | 601000 | 106 |
| 537 | 20240307 | 110100 | 73047611000 | 601000 | 601000 | 602000 | 600000 | 285 |
| 538 | 20240307 | 110000 | 72876331000 | 602000 | 600000 | 602000 | 600000 | 480 |
| 539 | 20240307 | 105900 | 72587850000 | 601000 | 600000 | 601000 | 600000 | 35 |
| 540 | 20240307 | 105800 | 72566825000 | 601000 | 601000 | 601000 | 600000 | 125 |
| 541 | 20240307 | 105700 | 72491728000 | 601000 | 599000 | 601000 | 599000 | 332 |
| 542 | 20240307 | 105600 | 72292495000 | 599000 | 600000 | 600000 | 599000 | 72 |
| 543 | 20240307 | 105500 | 72249351000 | 599000 | 600000 | 601000 | 599000 | 456 |
| 544 | 20240307 | 105400 | 71975910000 | 600000 | 601000 | 601000 | 599000 | 1408 |
| 545 | 20240307 | 105300 | 71131077000 | 601000 | 601000 | 601000 | 600000 | 393 |
| 546 | 20240307 | 105200 | 70894886000 | 601000 | 601000 | 601000 | 601000 | 270 |
| 547 | 20240307 | 105100 | 70732616000 | 601000 | 601000 | 602000 | 601000 | 228 |
| 548 | 20240307 | 105000 | 70595565000 | 601000 | 601000 | 602000 | 600000 | 507 |
| 549 | 20240307 | 104900 | 70290857000 | 601000 | 600000 | 602000 | 600000 | 440 |
| 550 | 20240307 | 104800 | 70026346000 | 601000 | 602000 | 602000 | 601000 | 729 |
| 551 | 20240307 | 104700 | 69588143000 | 602000 | 603000 | 604000 | 601000 | 596 |
| 552 | 20240307 | 104600 | 69229250000 | 603000 | 603000 | 604000 | 603000 | 176 |
| 553 | 20240307 | 104500 | 69123115000 | 603000 | 603000 | 604000 | 603000 | 238 |
| 554 | 20240307 | 104400 | 68979456000 | 603000 | 602000 | 604000 | 602000 | 500 |
| 555 | 20240307 | 104300 | 68678019000 | 603000 | 603000 | 604000 | 601000 | 1593 |
| 556 | 20240307 | 104200 | 67718716000 | 603000 | 605000 | 606000 | 603000 | 1184 |
| 557 | 20240307 | 104100 | 67003044000 | 605000 | 605000 | 606000 | 604000 | 851 |
| 558 | 20240307 | 104000 | 66488127000 | 605000 | 607000 | 608000 | 605000 | 1361 |
| 559 | 20240307 | 103900 | 65662794000 | 607000 | 606000 | 608000 | 606000 | 680 |
| 560 | 20240307 | 103800 | 65249740000 | 606000 | 608000 | 608000 | 606000 | 529 |
| 561 | 20240307 | 103700 | 64928795000 | 607000 | 607000 | 608000 | 606000 | 532 |
| 562 | 20240307 | 103600 | 64605853000 | 608000 | 607000 | 608000 | 606000 | 1121 |
| 563 | 20240307 | 103500 | 63924784000 | 608000 | 609000 | 609000 | 607000 | 1100 |
| 564 | 20240307 | 103400 | 63255669000 | 609000 | 608000 | 609000 | 607000 | 2879 |
| 565 | 20240307 | 103300 | 61503089000 | 609000 | 608000 | 610000 | 607000 | 3466 |
| 566 | 20240307 | 103200 | 59394146000 | 607000 | 605000 | 608000 | 605000 | 2145 |
| 567 | 20240307 | 103100 | 58091383000 | 606000 | 606000 | 607000 | 605000 | 1322 |
| 568 | 20240307 | 103000 | 57290225000 | 606000 | 606000 | 607000 | 605000 | 1762 |
| 569 | 20240307 | 102900 | 56222210000 | 606000 | 604000 | 606000 | 604000 | 1386 |
| 570 | 20240307 | 102800 | 55383648000 | 605000 | 605000 | 605000 | 604000 | 588 |
| 571 | 20240307 | 102700 | 55027983000 | 605000 | 605000 | 606000 | 604000 | 817 |
| 572 | 20240307 | 102600 | 54533673000 | 605000 | 605000 | 606000 | 604000 | 1199 |
| 573 | 20240307 | 102500 | 53808425000 | 605000 | 605000 | 605000 | 604000 | 460 |
| 574 | 20240307 | 102400 | 53530203000 | 605000 | 605000 | 606000 | 604000 | 476 |
| 575 | 20240307 | 102300 | 53242285000 | 605000 | 607000 | 607000 | 603000 | 2707 |
| 576 | 20240307 | 102200 | 51602231000 | 607000 | 603000 | 607000 | 602000 | 3351 |
| 577 | 20240307 | 102100 | 49576025000 | 602000 | 604000 | 604000 | 602000 | 693 |
| 578 | 20240307 | 102000 | 49158071000 | 603000 | 604000 | 604000 | 603000 | 1198 |
| 579 | 20240307 | 101900 | 48434599000 | 604000 | 604000 | 605000 | 603000 | 1336 |
| 580 | 20240307 | 101800 | 47627460000 | 604000 | 602000 | 605000 | 602000 | 2140 |
| 581 | 20240307 | 101700 | 46335909000 | 602000 | 602000 | 603000 | 601000 | 1235 |
| 582 | 20240307 | 101600 | 45593069000 | 602000 | 602000 | 603000 | 601000 | 759 |
| 583 | 20240307 | 101500 | 45136141000 | 602000 | 601000 | 602000 | 601000 | 705 |
| 584 | 20240307 | 101400 | 44711764000 | 602000 | 601000 | 602000 | 600000 | 398 |
| 585 | 20240307 | 101300 | 44472481000 | 601000 | 601000 | 602000 | 600000 | 752 |
| 586 | 20240307 | 101200 | 44020588000 | 600000 | 600000 | 601000 | 599000 | 382 |
| 587 | 20240307 | 101100 | 43791271000 | 600000 | 599000 | 600000 | 599000 | 702 |
| 588 | 20240307 | 101000 | 43370149000 | 599000 | 599000 | 600000 | 598000 | 578 |
| 589 | 20240307 | 100900 | 43023947000 | 598000 | 599000 | 599000 | 598000 | 233 |
| 590 | 20240307 | 100800 | 42884443000 | 599000 | 599000 | 600000 | 598000 | 781 |
| 591 | 20240307 | 100700 | 42416629000 | 600000 | 600000 | 600000 | 599000 | 432 |
| 592 | 20240307 | 100600 | 42157784000 | 599000 | 600000 | 600000 | 599000 | 639 |
| 593 | 20240307 | 100500 | 41774626000 | 600000 | 601000 | 601000 | 600000 | 1457 |
| 594 | 20240307 | 100400 | 40899494000 | 601000 | 598000 | 601000 | 598000 | 1702 |
| 595 | 20240307 | 100300 | 39878855000 | 599000 | 598000 | 599000 | 597000 | 2740 |
| 596 | 20240307 | 100200 | 38240322000 | 598000 | 597000 | 598000 | 597000 | 99 |
| 597 | 20240307 | 100100 | 38181212000 | 597000 | 597000 | 598000 | 596000 | 417 |
| 598 | 20240307 | 100000 | 37932197000 | 598000 | 597000 | 598000 | 596000 | 1194 |
| 599 | 20240307 | 095900 | 37219110000 | 597000 | 596000 | 597000 | 595000 | 528 |
| 600 | 20240307 | 095800 | 36904631000 | 596000 | 596000 | 597000 | 595000 | 514 |
| 601 | 20240307 | 095700 | 36598224000 | 597000 | 596000 | 597000 | 596000 | 482 |
| 602 | 20240307 | 095600 | 36310578000 | 597000 | 596000 | 597000 | 595000 | 449 |
| 603 | 20240307 | 095500 | 36042870000 | 595000 | 595000 | 596000 | 594000 | 199 |
| 604 | 20240307 | 095400 | 35924455000 | 595000 | 593000 | 596000 | 592000 | 1175 |
| 605 | 20240307 | 095300 | 35225637000 | 593000 | 592000 | 593000 | 592000 | 246 |
| 606 | 20240307 | 095200 | 35079903000 | 593000 | 592000 | 593000 | 591000 | 464 |
| 607 | 20240307 | 095100 | 34805203000 | 591000 | 591000 | 592000 | 590000 | 1581 |
| 608 | 20240307 | 095000 | 33870694000 | 590000 | 591000 | 592000 | 590000 | 3508 |
| 609 | 20240307 | 094900 | 31798584000 | 591000 | 592000 | 592000 | 591000 | 976 |
| 610 | 20240307 | 094800 | 31221563000 | 592000 | 591000 | 592000 | 591000 | 1342 |
| 611 | 20240307 | 094700 | 30428100000 | 591000 | 592000 | 593000 | 591000 | 2415 |
| 612 | 20240307 | 094600 | 28998821000 | 592000 | 594000 | 594000 | 592000 | 2496 |
| 613 | 20240307 | 094500 | 27519405000 | 593000 | 593000 | 594000 | 593000 | 383 |
| 614 | 20240307 | 094400 | 27292215000 | 594000 | 594000 | 594000 | 593000 | 764 |
| 615 | 20240307 | 094300 | 26838988000 | 593000 | 593000 | 594000 | 593000 | 340 |
| 616 | 20240307 | 094200 | 26637295000 | 593000 | 593000 | 594000 | 593000 | 632 |
| 617 | 20240307 | 094100 | 26262386000 | 594000 | 593000 | 594000 | 593000 | 213 |
| 618 | 20240307 | 094000 | 26136045000 | 593000 | 594000 | 594000 | 593000 | 250 |
| 619 | 20240307 | 093900 | 25987584000 | 594000 | 595000 | 595000 | 593000 | 823 |
| 620 | 20240307 | 093800 | 25498644000 | 595000 | 595000 | 595000 | 594000 | 109 |
| 621 | 20240307 | 093700 | 25433869000 | 595000 | 594000 | 595000 | 594000 | 421 |
| 622 | 20240307 | 093600 | 25183777000 | 594000 | 594000 | 595000 | 594000 | 399 |
| 623 | 20240307 | 093500 | 24946726000 | 594000 | 594000 | 595000 | 593000 | 304 |
| 624 | 20240307 | 093400 | 24766177000 | 593000 | 594000 | 595000 | 593000 | 989 |
| 625 | 20240307 | 093300 | 24179094000 | 594000 | 594000 | 595000 | 594000 | 274 |
| 626 | 20240307 | 093200 | 24016309000 | 594000 | 595000 | 595000 | 594000 | 322 |
| 627 | 20240307 | 093100 | 23824967000 | 594000 | 594000 | 595000 | 593000 | 522 |
| 628 | 20240307 | 093000 | 23514747000 | 594000 | 593000 | 594000 | 593000 | 825 |
| 629 | 20240307 | 092900 | 23024995000 | 593000 | 594000 | 595000 | 593000 | 1413 |
| 630 | 20240307 | 092800 | 22185698000 | 594000 | 594000 | 595000 | 594000 | 511 |
| 631 | 20240307 | 092700 | 21882062000 | 594000 | 595000 | 595000 | 594000 | 1353 |
| 632 | 20240307 | 092600 | 21078274000 | 594000 | 595000 | 596000 | 594000 | 969 |
| 633 | 20240307 | 092500 | 20501921000 | 595000 | 596000 | 596000 | 595000 | 721 |
| 634 | 20240307 | 092400 | 20072868000 | 596000 | 596000 | 597000 | 595000 | 2218 |
| 635 | 20240307 | 092300 | 18752531000 | 597000 | 597000 | 597000 | 596000 | 360 |
| 636 | 20240307 | 092200 | 18537915000 | 597000 | 596000 | 597000 | 596000 | 436 |
| 637 | 20240307 | 092100 | 18277946000 | 596000 | 597000 | 597000 | 596000 | 362 |
| 638 | 20240307 | 092000 | 18062061000 | 597000 | 597000 | 597000 | 596000 | 349 |
| 639 | 20240307 | 091900 | 17853890000 | 597000 | 597000 | 598000 | 596000 | 1207 |
| 640 | 20240307 | 091800 | 17133705000 | 598000 | 599000 | 599000 | 597000 | 367 |
| 641 | 20240307 | 091700 | 16914259000 | 598000 | 600000 | 600000 | 598000 | 428 |
| 642 | 20240307 | 091600 | 16657806000 | 600000 | 598000 | 600000 | 597000 | 680 |
| 643 | 20240307 | 091500 | 16251239000 | 598000 | 600000 | 601000 | 597000 | 1279 |
| 644 | 20240307 | 091400 | 15484519000 | 601000 | 600000 | 601000 | 600000 | 424 |
| 645 | 20240307 | 091300 | 15229887000 | 601000 | 601000 | 601000 | 600000 | 860 |
| 646 | 20240307 | 091200 | 14713135000 | 601000 | 596000 | 602000 | 596000 | 2648 |
| 647 | 20240307 | 091100 | 13124837000 | 596000 | 596000 | 596000 | 595000 | 967 |
| 648 | 20240307 | 091000 | 12548921000 | 596000 | 596000 | 597000 | 595000 | 818 |
| 649 | 20240307 | 090900 | 12061335000 | 596000 | 597000 | 597000 | 596000 | 837 |
| 650 | 20240307 | 090800 | 11562426000 | 597000 | 596000 | 597000 | 596000 | 1089 |
| 651 | 20240307 | 090700 | 10913247000 | 596000 | 598000 | 598000 | 596000 | 880 |
| 652 | 20240307 | 090600 | 10387900000 | 597000 | 597000 | 599000 | 596000 | 1033 |
| 653 | 20240307 | 090500 | 9771086000 | 597000 | 596000 | 597000 | 596000 | 1075 |
| 654 | 20240307 | 090400 | 9130012000 | 596000 | 599000 | 599000 | 596000 | 1788 |
| 655 | 20240307 | 090300 | 8061855000 | 599000 | 599000 | 600000 | 598000 | 1041 |
| 656 | 20240307 | 090200 | 7438367000 | 598000 | 596000 | 600000 | 594000 | 2434 |
| 657 | 20240307 | 090100 | 5987750000 | 597000 | 600000 | 601000 | 596000 | 5123 |
| 658 | 20240307 | 090000 | 2919862000 | 600000 | 599000 | 604000 | 599000 | 4719 |