39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 78357 |
| 3 | 20240607 | 195800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20240607 | 195700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20240607 | 195600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20240607 | 195500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20240607 | 195400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20240607 | 195300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20240607 | 195200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20240607 | 195100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20240607 | 195000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20240607 | 194900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20240607 | 194800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20240607 | 194700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20240607 | 194600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20240607 | 194500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20240607 | 194400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20240607 | 194300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20240607 | 194200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20240607 | 194100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20240607 | 194000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20240607 | 193900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20240607 | 193800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20240607 | 193700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20240607 | 193600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20240607 | 193500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20240607 | 193400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20240607 | 193300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20240607 | 193200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20240607 | 193100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20240607 | 193000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20240607 | 192900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 78357 |
| 33 | 20240607 | 192800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20240607 | 192700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20240607 | 192600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20240607 | 192500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20240607 | 192400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20240607 | 192300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20240607 | 192200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20240607 | 192100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20240607 | 192000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20240607 | 191900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20240607 | 191800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20240607 | 191700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20240607 | 191600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20240607 | 191500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20240607 | 191400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20240607 | 191300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20240607 | 191200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20240607 | 191100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20240607 | 191000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20240607 | 190900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20240607 | 190800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20240607 | 190700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20240607 | 190600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20240607 | 190500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20240607 | 190400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20240607 | 190300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20240607 | 190200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20240607 | 190100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20240607 | 190000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20240607 | 185900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 78357 |
| 63 | 20240607 | 185800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20240607 | 185700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20240607 | 185600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20240607 | 185500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20240607 | 185400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20240607 | 185300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20240607 | 185200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20240607 | 185100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20240607 | 185000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20240607 | 184900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20240607 | 184800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20240607 | 184700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20240607 | 184600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20240607 | 184500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20240607 | 184400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20240607 | 184300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20240607 | 184200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20240607 | 184100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20240607 | 184000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20240607 | 183900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20240607 | 183800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20240607 | 183700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20240607 | 183600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20240607 | 183500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20240607 | 183400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20240607 | 183300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20240607 | 183200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20240607 | 183100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20240607 | 183000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20240607 | 182900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 78357 |
| 93 | 20240607 | 182800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20240607 | 182700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20240607 | 182600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20240607 | 182500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20240607 | 182400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20240607 | 182300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20240607 | 182200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20240607 | 182100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20240607 | 182000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20240607 | 181900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20240607 | 181800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20240607 | 181700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20240607 | 181600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20240607 | 181500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20240607 | 181400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20240607 | 181300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20240607 | 181200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20240607 | 181100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20240607 | 181000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20240607 | 180900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20240607 | 180800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20240607 | 180700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20240607 | 180600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20240607 | 180500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20240607 | 180400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20240607 | 180300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20240607 | 180200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20240607 | 180100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20240607 | 180000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20240607 | 175900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 78357 |
| 123 | 20240607 | 175800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20240607 | 175700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20240607 | 175600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20240607 | 175500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20240607 | 175400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20240607 | 175300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20240607 | 175200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20240607 | 175100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20240607 | 175000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20240607 | 174900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20240607 | 174800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20240607 | 174700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20240607 | 174600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20240607 | 174500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20240607 | 174400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20240607 | 174300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20240607 | 174200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20240607 | 174100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20240607 | 174000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20240607 | 173900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20240607 | 173800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20240607 | 173700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20240607 | 173600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20240607 | 173500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20240607 | 173400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20240607 | 173300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20240607 | 173200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20240607 | 173100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20240607 | 173000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20240607 | 172900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 78357 |
| 153 | 20240607 | 172800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20240607 | 172700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20240607 | 172600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20240607 | 172500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20240607 | 172400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20240607 | 172300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20240607 | 172200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20240607 | 172100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20240607 | 172000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20240607 | 171900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20240607 | 171800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20240607 | 171700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20240607 | 171600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20240607 | 171500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20240607 | 171400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20240607 | 171300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20240607 | 171200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20240607 | 171100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20240607 | 171000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20240607 | 170900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20240607 | 170800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20240607 | 170700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20240607 | 170600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20240607 | 170500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20240607 | 170400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20240607 | 170300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20240607 | 170200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20240607 | 170100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20240607 | 170000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20240607 | 165900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 78357 |
| 183 | 20240607 | 165800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20240607 | 165700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20240607 | 165600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20240607 | 165500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20240607 | 165400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20240607 | 165300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20240607 | 165200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20240607 | 165100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20240607 | 165000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20240607 | 164900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20240607 | 164800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20240607 | 164700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20240607 | 164600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20240607 | 164500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20240607 | 164400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20240607 | 164300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20240607 | 164200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20240607 | 164100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20240607 | 164000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20240607 | 163900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20240607 | 163800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20240607 | 163700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20240607 | 163600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20240607 | 163500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20240607 | 163400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20240607 | 163300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20240607 | 163200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20240607 | 163100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20240607 | 163000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20240607 | 162900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 78357 |
| 213 | 20240607 | 162800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20240607 | 162700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20240607 | 162600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20240607 | 162500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20240607 | 162400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20240607 | 162300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 219 | 20240607 | 162200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 220 | 20240607 | 162100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 221 | 20240607 | 162000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 222 | 20240607 | 161900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 223 | 20240607 | 161800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 224 | 20240607 | 161700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 225 | 20240607 | 161600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 226 | 20240607 | 161500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 227 | 20240607 | 161400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 228 | 20240607 | 161300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 229 | 20240607 | 161200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 230 | 20240607 | 161100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 231 | 20240607 | 161000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 232 | 20240607 | 160900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 233 | 20240607 | 160800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 234 | 20240607 | 160700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 235 | 20240607 | 160600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 236 | 20240607 | 160500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 237 | 20240607 | 160400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 238 | 20240607 | 160300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 239 | 20240607 | 160200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 240 | 20240607 | 160100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 241 | 20240607 | 160000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 242 | 20240607 | 155900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 78357 |
| 243 | 20240607 | 155800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 244 | 20240607 | 155700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 245 | 20240607 | 155600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 246 | 20240607 | 155500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 247 | 20240607 | 155400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 248 | 20240607 | 155300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 249 | 20240607 | 155200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 250 | 20240607 | 155100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 251 | 20240607 | 155000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 252 | 20240607 | 154900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 253 | 20240607 | 154800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 254 | 20240607 | 154700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 255 | 20240607 | 154600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 256 | 20240607 | 154500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 257 | 20240607 | 154400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 258 | 20240607 | 154300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 259 | 20240607 | 154200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 260 | 20240607 | 154100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 261 | 20240607 | 154000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 262 | 20240607 | 153900 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 263 | 20240607 | 153800 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 264 | 20240607 | 153700 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 265 | 20240607 | 153600 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 266 | 20240607 | 153500 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 267 | 20240607 | 153400 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 268 | 20240607 | 153300 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 269 | 20240607 | 153200 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 270 | 20240607 | 153100 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 0 |
| 271 | 20240607 | 153000 | 454727240900 | 107500 | 107500 | 107500 | 107500 | 78357 |
| 272 | 20240607 | 152900 | 446303863400 | 107500 | 107500 | 107500 | 107500 | 0 |
| 273 | 20240607 | 152800 | 446303863400 | 107500 | 107500 | 107500 | 107500 | 0 |
| 274 | 20240607 | 152700 | 446303863400 | 107500 | 107500 | 107500 | 107500 | 0 |
| 275 | 20240607 | 152600 | 446303863400 | 107500 | 107500 | 107500 | 107500 | 0 |
| 276 | 20240607 | 152500 | 446303863400 | 107500 | 107500 | 107500 | 107500 | 0 |
| 277 | 20240607 | 152400 | 446303863400 | 107500 | 107500 | 107500 | 107500 | 0 |
| 278 | 20240607 | 152300 | 446303863400 | 107500 | 107500 | 107500 | 107500 | 0 |
| 279 | 20240607 | 152200 | 446303863400 | 107500 | 107500 | 107500 | 107500 | 0 |
| 280 | 20240607 | 152100 | 446303863400 | 107500 | 107500 | 107500 | 107500 | 0 |
| 281 | 20240607 | 152000 | 446303863400 | 107500 | 107500 | 107500 | 107500 | 0 |
| 282 | 20240607 | 151900 | 446303863400 | 107500 | 107400 | 107700 | 107400 | 18746 |
| 283 | 20240607 | 151800 | 444287372600 | 107500 | 107500 | 107600 | 107300 | 13091 |
| 284 | 20240607 | 151700 | 442880646300 | 107500 | 107900 | 107900 | 107400 | 16434 |
| 285 | 20240607 | 151600 | 441111919000 | 107900 | 107800 | 107900 | 107700 | 12709 |
| 286 | 20240607 | 151500 | 439741891800 | 107900 | 107900 | 107900 | 107700 | 15787 |
| 287 | 20240607 | 151400 | 438039666800 | 107900 | 107800 | 107900 | 107700 | 12356 |
| 288 | 20240607 | 151300 | 436706957400 | 107800 | 107900 | 108000 | 107400 | 15657 |
| 289 | 20240607 | 151200 | 435020195000 | 107900 | 108200 | 108300 | 107900 | 26083 |
| 290 | 20240607 | 151100 | 432202261200 | 108100 | 108100 | 108300 | 108000 | 31556 |
| 291 | 20240607 | 151000 | 428788443600 | 108000 | 107700 | 108100 | 107700 | 53603 |
| 292 | 20240607 | 150900 | 423000098200 | 107800 | 107300 | 107800 | 107200 | 29565 |
| 293 | 20240607 | 150800 | 419818013100 | 107200 | 107400 | 107400 | 107100 | 4256 |
| 294 | 20240607 | 150700 | 419361665000 | 107300 | 107200 | 107400 | 107100 | 10606 |
| 295 | 20240607 | 150600 | 418223874400 | 107200 | 107300 | 107300 | 107100 | 9088 |
| 296 | 20240607 | 150500 | 417249223000 | 107300 | 107200 | 107300 | 107100 | 5043 |
| 297 | 20240607 | 150400 | 416708322200 | 107100 | 107500 | 107500 | 107100 | 8750 |
| 298 | 20240607 | 150300 | 415769693800 | 107500 | 106800 | 107500 | 106800 | 13845 |
| 299 | 20240607 | 150200 | 414285430300 | 106800 | 106600 | 107000 | 106600 | 5385 |
| 300 | 20240607 | 150100 | 413710716400 | 106600 | 106700 | 106900 | 106500 | 6420 |
| 301 | 20240607 | 150000 | 413025839800 | 106800 | 107300 | 107400 | 106700 | 14247 |
| 302 | 20240607 | 145900 | 411499241200 | 107300 | 107200 | 107500 | 107200 | 10265 |
| 303 | 20240607 | 145800 | 410396522500 | 107300 | 107200 | 107300 | 107100 | 4783 |
| 304 | 20240607 | 145700 | 409883784700 | 107100 | 107300 | 107400 | 107100 | 13492 |
| 305 | 20240607 | 145600 | 408436440900 | 107400 | 107400 | 107500 | 107300 | 3590 |
| 306 | 20240607 | 145500 | 408050867200 | 107400 | 107400 | 107500 | 107200 | 8484 |
| 307 | 20240607 | 145400 | 407140290700 | 107500 | 107500 | 107500 | 107300 | 7742 |
| 308 | 20240607 | 145300 | 406308857200 | 107500 | 107400 | 107500 | 107200 | 12225 |
| 309 | 20240607 | 145200 | 404995821000 | 107400 | 107300 | 107400 | 107100 | 10149 |
| 310 | 20240607 | 145100 | 403907094200 | 107200 | 107100 | 107300 | 107000 | 7619 |
| 311 | 20240607 | 145000 | 403090716000 | 107100 | 106800 | 107200 | 106800 | 10764 |
| 312 | 20240607 | 144900 | 401938938700 | 106900 | 106800 | 106900 | 106700 | 6203 |
| 313 | 20240607 | 144800 | 401276021400 | 106800 | 106800 | 106900 | 106700 | 4585 |
| 314 | 20240607 | 144700 | 400786314300 | 106700 | 106800 | 106800 | 106700 | 5644 |
| 315 | 20240607 | 144600 | 400183717400 | 106800 | 106400 | 106800 | 106300 | 7250 |
| 316 | 20240607 | 144500 | 399411153300 | 106400 | 106200 | 106400 | 105800 | 15666 |
| 317 | 20240607 | 144400 | 397749677600 | 106100 | 106200 | 106300 | 106000 | 9855 |
| 318 | 20240607 | 144300 | 396703879600 | 106200 | 106400 | 106400 | 106200 | 12142 |
| 319 | 20240607 | 144200 | 395413371600 | 106400 | 106600 | 106600 | 106300 | 5422 |
| 320 | 20240607 | 144100 | 394836193100 | 106500 | 106700 | 106900 | 106400 | 14845 |
| 321 | 20240607 | 144000 | 393253219300 | 106700 | 106600 | 106700 | 106500 | 4874 |
| 322 | 20240607 | 143900 | 392733696700 | 106500 | 106500 | 106600 | 106400 | 4966 |
| 323 | 20240607 | 143800 | 392204791200 | 106500 | 106400 | 106600 | 106200 | 13822 |
| 324 | 20240607 | 143700 | 390733696900 | 106400 | 106700 | 106800 | 106400 | 11635 |
| 325 | 20240607 | 143600 | 389493862100 | 106700 | 106800 | 106900 | 106600 | 10411 |
| 326 | 20240607 | 143500 | 388382806000 | 106800 | 107100 | 107200 | 106700 | 8714 |
| 327 | 20240607 | 143400 | 387451425200 | 107100 | 107000 | 107200 | 107000 | 2571 |
| 328 | 20240607 | 143300 | 387176099600 | 107000 | 106800 | 107100 | 106800 | 12336 |
| 329 | 20240607 | 143200 | 385856762000 | 106800 | 107100 | 107100 | 106700 | 23324 |
| 330 | 20240607 | 143100 | 383365691300 | 107000 | 107300 | 107400 | 107000 | 6680 |
| 331 | 20240607 | 143000 | 382649498100 | 107300 | 107100 | 107300 | 107000 | 8239 |
| 332 | 20240607 | 142900 | 381767235600 | 107100 | 107700 | 107900 | 107100 | 28871 |
| 333 | 20240607 | 142800 | 378661112100 | 107700 | 107500 | 107700 | 107500 | 7495 |
| 334 | 20240607 | 142700 | 377854619500 | 107500 | 107500 | 107600 | 107500 | 4100 |
| 335 | 20240607 | 142600 | 377413793100 | 107500 | 107700 | 107700 | 107500 | 4400 |
| 336 | 20240607 | 142500 | 376940426600 | 107600 | 107700 | 107700 | 107500 | 3622 |
| 337 | 20240607 | 142400 | 376550686800 | 107600 | 107500 | 107700 | 107300 | 7432 |
| 338 | 20240607 | 142300 | 375751917000 | 107500 | 107800 | 107800 | 107400 | 7609 |
| 339 | 20240607 | 142200 | 374934019600 | 107800 | 107400 | 107900 | 107400 | 6635 |
| 340 | 20240607 | 142100 | 374220249500 | 107500 | 108100 | 108100 | 107400 | 17009 |
| 341 | 20240607 | 142000 | 372387604900 | 108100 | 107900 | 108100 | 107800 | 10009 |
| 342 | 20240607 | 141900 | 371306651700 | 108000 | 108000 | 108000 | 107900 | 6565 |
| 343 | 20240607 | 141800 | 370597989700 | 108000 | 108000 | 108000 | 107800 | 10494 |
| 344 | 20240607 | 141700 | 369465533700 | 107900 | 107800 | 108000 | 107700 | 6129 |
| 345 | 20240607 | 141600 | 368804099300 | 107800 | 107300 | 107900 | 107300 | 15251 |
| 346 | 20240607 | 141500 | 367162747400 | 107400 | 107700 | 107800 | 107200 | 16611 |
| 347 | 20240607 | 141400 | 365377766000 | 107700 | 107800 | 107900 | 107600 | 10139 |
| 348 | 20240607 | 141300 | 364285386100 | 107800 | 108100 | 108200 | 107700 | 16576 |
| 349 | 20240607 | 141200 | 362494825200 | 108100 | 108000 | 108100 | 107900 | 13116 |
| 350 | 20240607 | 141100 | 361078180200 | 107900 | 107900 | 108000 | 107600 | 5567 |
| 351 | 20240607 | 141000 | 360477809000 | 107700 | 107900 | 108000 | 107700 | 15204 |
| 352 | 20240607 | 140900 | 358837943400 | 107900 | 107600 | 107900 | 107500 | 18164 |
| 353 | 20240607 | 140800 | 356880952300 | 107600 | 107700 | 107800 | 107500 | 13219 |
| 354 | 20240607 | 140700 | 355457540700 | 107700 | 107700 | 108100 | 107700 | 13791 |
| 355 | 20240607 | 140600 | 353970213400 | 107700 | 107200 | 107800 | 107200 | 14780 |
| 356 | 20240607 | 140500 | 352379622100 | 107300 | 107100 | 107300 | 106600 | 23564 |
| 357 | 20240607 | 140400 | 349857610600 | 107200 | 108100 | 108100 | 107000 | 32656 |
| 358 | 20240607 | 140300 | 346345966400 | 108100 | 108500 | 108500 | 108000 | 22016 |
| 359 | 20240607 | 140200 | 343962162300 | 108300 | 108900 | 109000 | 108300 | 22305 |
| 360 | 20240607 | 140100 | 341537711700 | 108900 | 108000 | 108900 | 108000 | 45029 |
| 361 | 20240607 | 140000 | 336649127300 | 108000 | 107900 | 108100 | 107800 | 18472 |
| 362 | 20240607 | 135900 | 334655290800 | 107900 | 107700 | 108400 | 107600 | 26720 |
| 363 | 20240607 | 135800 | 331769766100 | 107800 | 108100 | 108200 | 107400 | 34389 |
| 364 | 20240607 | 135700 | 328062461000 | 108100 | 108500 | 108800 | 107900 | 31688 |
| 365 | 20240607 | 135600 | 324630596700 | 108500 | 109100 | 109200 | 108400 | 48086 |
| 366 | 20240607 | 135500 | 319399313100 | 109200 | 108700 | 109200 | 108600 | 63211 |
| 367 | 20240607 | 135400 | 312512908000 | 108800 | 108900 | 109000 | 108400 | 52932 |
| 368 | 20240607 | 135300 | 306757684400 | 108800 | 108400 | 108900 | 108300 | 38371 |
| 369 | 20240607 | 135200 | 302589236500 | 108400 | 107800 | 108900 | 107800 | 138900 |
| 370 | 20240607 | 135100 | 287545050100 | 107900 | 106900 | 107900 | 106800 | 64492 |
| 371 | 20240607 | 135000 | 280609742600 | 106900 | 106900 | 107000 | 106600 | 18466 |
| 372 | 20240607 | 134900 | 278637464600 | 107000 | 107200 | 107300 | 106900 | 19171 |
| 373 | 20240607 | 134800 | 276584070800 | 107200 | 107200 | 107500 | 107100 | 50949 |
| 374 | 20240607 | 134700 | 271115371400 | 107200 | 107000 | 107200 | 106900 | 41518 |
| 375 | 20240607 | 134600 | 266672565000 | 106900 | 106600 | 107000 | 106600 | 30832 |
| 376 | 20240607 | 134500 | 263377584200 | 106600 | 106900 | 106900 | 106600 | 22614 |
| 377 | 20240607 | 134400 | 260962518800 | 106900 | 106200 | 106900 | 106100 | 68065 |
| 378 | 20240607 | 134300 | 253709698000 | 106100 | 106000 | 106200 | 105700 | 38846 |
| 379 | 20240607 | 134200 | 249592537700 | 106000 | 105900 | 106000 | 105900 | 6011 |
| 380 | 20240607 | 134100 | 248955700600 | 106000 | 106000 | 106000 | 105900 | 7325 |
| 381 | 20240607 | 134000 | 248179420400 | 105900 | 105900 | 106000 | 105900 | 7526 |
| 382 | 20240607 | 133900 | 247382079000 | 105900 | 106000 | 106000 | 105900 | 16523 |
| 383 | 20240607 | 133800 | 245630859800 | 105900 | 105700 | 106000 | 105700 | 31038 |
| 384 | 20240607 | 133700 | 242344303300 | 105800 | 105600 | 105800 | 105600 | 7460 |
| 385 | 20240607 | 133600 | 241555757600 | 105600 | 105700 | 105700 | 105600 | 3797 |
| 386 | 20240607 | 133500 | 241154536800 | 105700 | 105700 | 105800 | 105500 | 11116 |
| 387 | 20240607 | 133400 | 239979343200 | 105800 | 105700 | 105800 | 105700 | 4927 |
| 388 | 20240607 | 133300 | 239458228800 | 105700 | 105500 | 105800 | 105500 | 8477 |
| 389 | 20240607 | 133200 | 238562765200 | 105600 | 105600 | 105700 | 105400 | 8556 |
| 390 | 20240607 | 133100 | 237659634900 | 105700 | 105500 | 105700 | 105500 | 8408 |
| 391 | 20240607 | 133000 | 236771656700 | 105500 | 105300 | 105600 | 105200 | 17633 |
| 392 | 20240607 | 132900 | 234912413200 | 105300 | 105000 | 105400 | 104900 | 23708 |
| 393 | 20240607 | 132800 | 232420589600 | 105000 | 104800 | 105000 | 104800 | 8050 |
| 394 | 20240607 | 132700 | 231575953700 | 104900 | 104800 | 104900 | 104700 | 6250 |
| 395 | 20240607 | 132600 | 230920934300 | 104800 | 104800 | 104900 | 104700 | 4522 |
| 396 | 20240607 | 132500 | 230446918700 | 104800 | 104700 | 104900 | 104600 | 5927 |
| 397 | 20240607 | 132400 | 229826033700 | 104600 | 104600 | 104600 | 104500 | 1982 |
| 398 | 20240607 | 132300 | 229618733400 | 104600 | 104500 | 104600 | 104500 | 1152 |
| 399 | 20240607 | 132200 | 229498279900 | 104600 | 104500 | 104600 | 104500 | 896 |
| 400 | 20240607 | 132100 | 229404582300 | 104500 | 104600 | 104600 | 104500 | 2209 |
| 401 | 20240607 | 132000 | 229173720000 | 104600 | 104500 | 104600 | 104500 | 1140 |
| 402 | 20240607 | 131900 | 229054576300 | 104500 | 104400 | 104600 | 104300 | 2251 |
| 403 | 20240607 | 131800 | 228819448500 | 104300 | 104300 | 104500 | 104300 | 781 |
| 404 | 20240607 | 131700 | 228737924900 | 104400 | 104400 | 104500 | 104200 | 3888 |
| 405 | 20240607 | 131600 | 228332242700 | 104400 | 104100 | 104500 | 104100 | 3298 |
| 406 | 20240607 | 131500 | 227988370300 | 104200 | 104200 | 104300 | 104100 | 2120 |
| 407 | 20240607 | 131400 | 227767568400 | 104200 | 104100 | 104300 | 104100 | 2895 |
| 408 | 20240607 | 131300 | 227465928100 | 104000 | 104100 | 104200 | 104000 | 2781 |
| 409 | 20240607 | 131200 | 227176462100 | 104000 | 104300 | 104400 | 104000 | 8710 |
| 410 | 20240607 | 131100 | 226269539200 | 104200 | 104500 | 104600 | 104200 | 6728 |
| 411 | 20240607 | 131000 | 225567300500 | 104500 | 104600 | 104600 | 104500 | 1562 |
| 412 | 20240607 | 130900 | 225404029100 | 104600 | 104600 | 104700 | 104500 | 2260 |
| 413 | 20240607 | 130800 | 225167629300 | 104600 | 104600 | 104800 | 104500 | 7786 |
| 414 | 20240607 | 130700 | 224353103500 | 104700 | 104600 | 104700 | 104500 | 1403 |
| 415 | 20240607 | 130600 | 224206315300 | 104600 | 104700 | 104800 | 104500 | 5165 |
| 416 | 20240607 | 130500 | 223665930100 | 104700 | 104800 | 104800 | 104600 | 1999 |
| 417 | 20240607 | 130400 | 223456644300 | 104800 | 104800 | 104900 | 104700 | 3672 |
| 418 | 20240607 | 130300 | 223071833200 | 104900 | 104800 | 104900 | 104800 | 1099 |
| 419 | 20240607 | 130200 | 222956599600 | 104900 | 104700 | 104900 | 104600 | 5614 |
| 420 | 20240607 | 130100 | 222368514900 | 104700 | 104600 | 104700 | 104600 | 1630 |
| 421 | 20240607 | 130000 | 222197950800 | 104600 | 104700 | 104700 | 104600 | 1448 |
| 422 | 20240607 | 125900 | 222046435100 | 104700 | 104800 | 104800 | 104600 | 3130 |
| 423 | 20240607 | 125800 | 221718586900 | 104700 | 104600 | 104800 | 104600 | 3665 |
| 424 | 20240607 | 125700 | 221334893700 | 104600 | 104600 | 104700 | 104600 | 641 |
| 425 | 20240607 | 125600 | 221267829300 | 104700 | 104800 | 104800 | 104600 | 3026 |
| 426 | 20240607 | 125500 | 220950949800 | 104700 | 104800 | 104800 | 104700 | 743 |
| 427 | 20240607 | 125400 | 220873116500 | 104700 | 104700 | 104800 | 104600 | 4667 |
| 428 | 20240607 | 125300 | 220384420700 | 104700 | 104700 | 104700 | 104600 | 1352 |
| 429 | 20240607 | 125200 | 220242953400 | 104700 | 104700 | 104800 | 104600 | 3499 |
| 430 | 20240607 | 125100 | 219876608600 | 104800 | 104700 | 104800 | 104700 | 655 |
| 431 | 20240607 | 125000 | 219808008100 | 104800 | 104700 | 104800 | 104700 | 1400 |
| 432 | 20240607 | 124900 | 219661376300 | 104800 | 104800 | 104800 | 104700 | 1075 |
| 433 | 20240607 | 124800 | 219548787500 | 104700 | 104600 | 104800 | 104500 | 6381 |
| 434 | 20240607 | 124700 | 218880812200 | 104600 | 104400 | 104600 | 104300 | 1302 |
| 435 | 20240607 | 124600 | 218744757000 | 104600 | 104300 | 104600 | 104200 | 4718 |
| 436 | 20240607 | 124500 | 218251960400 | 104300 | 104400 | 104400 | 104300 | 993 |
| 437 | 20240607 | 124400 | 218148377800 | 104300 | 104400 | 104400 | 104200 | 1271 |
| 438 | 20240607 | 124300 | 218015779100 | 104300 | 104400 | 104400 | 104300 | 426 |
| 439 | 20240607 | 124200 | 217971325700 | 104300 | 104400 | 104400 | 104300 | 654 |
| 440 | 20240607 | 124100 | 217903098600 | 104300 | 104200 | 104400 | 104200 | 1220 |
| 441 | 20240607 | 124000 | 217775891400 | 104200 | 104200 | 104300 | 104200 | 1321 |
| 442 | 20240607 | 123900 | 217638234000 | 104300 | 104400 | 104400 | 104200 | 995 |
| 443 | 20240607 | 123800 | 217534444600 | 104300 | 104500 | 104500 | 104300 | 1783 |
| 444 | 20240607 | 123700 | 217348279900 | 104500 | 104600 | 104600 | 104400 | 1750 |
| 445 | 20240607 | 123600 | 217165385800 | 104600 | 104600 | 104700 | 104500 | 1491 |
| 446 | 20240607 | 123500 | 217009439000 | 104600 | 104400 | 104600 | 104400 | 1925 |
| 447 | 20240607 | 123400 | 216808157900 | 104500 | 104300 | 104600 | 104200 | 2683 |
| 448 | 20240607 | 123300 | 216527950700 | 104200 | 104200 | 104300 | 104200 | 797 |
| 449 | 20240607 | 123200 | 216444875000 | 104200 | 104400 | 104500 | 104200 | 2485 |
| 450 | 20240607 | 123100 | 216185548200 | 104500 | 104300 | 104500 | 104200 | 2139 |
| 451 | 20240607 | 123000 | 215962252400 | 104200 | 104100 | 104300 | 104100 | 1596 |
| 452 | 20240607 | 122900 | 215795876200 | 104200 | 104000 | 104200 | 103900 | 1838 |
| 453 | 20240607 | 122800 | 215604625300 | 104000 | 104000 | 104000 | 103900 | 2306 |
| 454 | 20240607 | 122700 | 215364829900 | 103900 | 104000 | 104000 | 103900 | 1220 |
| 455 | 20240607 | 122600 | 215238003200 | 104000 | 103900 | 104000 | 103800 | 2685 |
| 456 | 20240607 | 122500 | 214958925200 | 103800 | 103700 | 103900 | 103700 | 2836 |
| 457 | 20240607 | 122400 | 214664580300 | 103800 | 103800 | 103900 | 103700 | 1623 |
| 458 | 20240607 | 122300 | 214496183900 | 103800 | 103900 | 103900 | 103700 | 3149 |
| 459 | 20240607 | 122200 | 214169281000 | 103900 | 103900 | 103900 | 103800 | 1176 |
| 460 | 20240607 | 122100 | 214047131500 | 103900 | 104000 | 104100 | 103900 | 2322 |
| 461 | 20240607 | 122000 | 213805772200 | 104100 | 104200 | 104300 | 104000 | 3219 |
| 462 | 20240607 | 121900 | 213470582200 | 104200 | 104300 | 104400 | 104100 | 2433 |
| 463 | 20240607 | 121800 | 213217188300 | 104300 | 104500 | 104600 | 104300 | 1949 |
| 464 | 20240607 | 121700 | 213013593000 | 104400 | 104100 | 104600 | 104100 | 6485 |
| 465 | 20240607 | 121600 | 212336468400 | 104200 | 104100 | 104300 | 103900 | 3934 |
| 466 | 20240607 | 121500 | 211926850000 | 104100 | 103800 | 104400 | 103800 | 2853 |
| 467 | 20240607 | 121400 | 211629829800 | 103900 | 103700 | 104000 | 103700 | 3870 |
| 468 | 20240607 | 121300 | 211227791800 | 103800 | 103700 | 103800 | 103500 | 2265 |
| 469 | 20240607 | 121200 | 210993025000 | 103600 | 103700 | 103700 | 103500 | 4083 |
| 470 | 20240607 | 121100 | 210570085000 | 103700 | 103500 | 103800 | 103400 | 4987 |
| 471 | 20240607 | 121000 | 210053338100 | 103500 | 103700 | 103800 | 103400 | 7824 |
| 472 | 20240607 | 120900 | 209243197600 | 103700 | 103900 | 104000 | 103500 | 13347 |
| 473 | 20240607 | 120800 | 207859516600 | 104000 | 104000 | 104100 | 103900 | 2008 |
| 474 | 20240607 | 120700 | 207650715900 | 104000 | 104100 | 104100 | 103900 | 5574 |
| 475 | 20240607 | 120600 | 207071188100 | 104100 | 104100 | 104300 | 104000 | 3727 |
| 476 | 20240607 | 120500 | 206683137600 | 104000 | 104300 | 104300 | 104000 | 6238 |
| 477 | 20240607 | 120400 | 206033710000 | 104300 | 104300 | 104400 | 104200 | 1883 |
| 478 | 20240607 | 120300 | 205837366600 | 104300 | 104200 | 104300 | 104200 | 3111 |
| 479 | 20240607 | 120200 | 205513075900 | 104200 | 104500 | 104500 | 104100 | 7269 |
| 480 | 20240607 | 120100 | 204755191000 | 104500 | 104700 | 104700 | 104400 | 2897 |
| 481 | 20240607 | 120000 | 204452413800 | 104700 | 104700 | 104800 | 104500 | 3143 |
| 482 | 20240607 | 115900 | 204123419200 | 104700 | 104800 | 104900 | 104700 | 3155 |
| 483 | 20240607 | 115800 | 203792694300 | 104800 | 104700 | 104900 | 104700 | 2004 |
| 484 | 20240607 | 115700 | 203582745600 | 104700 | 105000 | 105000 | 104700 | 3692 |
| 485 | 20240607 | 115600 | 203195769900 | 104900 | 105000 | 105500 | 104700 | 11667 |
| 486 | 20240607 | 115500 | 201967886600 | 104900 | 104600 | 105000 | 104500 | 6943 |
| 487 | 20240607 | 115400 | 201240293700 | 104600 | 104600 | 104600 | 104400 | 7787 |
| 488 | 20240607 | 115300 | 200426539700 | 104600 | 104600 | 104700 | 104100 | 14930 |
| 489 | 20240607 | 115200 | 198867253600 | 104700 | 104800 | 104900 | 104500 | 5519 |
| 490 | 20240607 | 115100 | 198289281200 | 104800 | 104800 | 105000 | 104500 | 10017 |
| 491 | 20240607 | 115000 | 197240038500 | 104800 | 105400 | 105500 | 104800 | 16876 |
| 492 | 20240607 | 114900 | 195466113000 | 105400 | 105500 | 105600 | 105400 | 6807 |
| 493 | 20240607 | 114800 | 194748262800 | 105500 | 105500 | 105600 | 105500 | 3092 |
| 494 | 20240607 | 114700 | 194421952200 | 105500 | 105800 | 105800 | 105500 | 8215 |
| 495 | 20240607 | 114600 | 193554250400 | 105800 | 105800 | 105800 | 105700 | 4287 |
| 496 | 20240607 | 114500 | 193100775900 | 105800 | 105600 | 105800 | 105500 | 11793 |
| 497 | 20240607 | 114400 | 191854158700 | 105600 | 105600 | 105700 | 105500 | 3432 |
| 498 | 20240607 | 114300 | 191491809200 | 105600 | 105300 | 105700 | 105200 | 6221 |
| 499 | 20240607 | 114200 | 190835409000 | 105400 | 105400 | 105500 | 105300 | 5111 |
| 500 | 20240607 | 114100 | 190296875300 | 105400 | 105500 | 105600 | 105300 | 4259 |
| 501 | 20240607 | 114000 | 189847753000 | 105500 | 105500 | 105600 | 105400 | 8128 |
| 502 | 20240607 | 113900 | 188990001100 | 105400 | 105000 | 105500 | 105000 | 8459 |
| 503 | 20240607 | 113800 | 188100014000 | 105000 | 105200 | 105300 | 105000 | 14828 |
| 504 | 20240607 | 113700 | 186541615200 | 105200 | 105400 | 105500 | 105200 | 6800 |
| 505 | 20240607 | 113600 | 185825328900 | 105500 | 105400 | 105600 | 105400 | 8038 |
| 506 | 20240607 | 113500 | 184977710800 | 105400 | 105500 | 105600 | 105400 | 15354 |
| 507 | 20240607 | 113400 | 183358813800 | 105500 | 105600 | 105700 | 105500 | 7112 |
| 508 | 20240607 | 113300 | 182608077900 | 105600 | 105700 | 105800 | 105600 | 6466 |
| 509 | 20240607 | 113200 | 181924836400 | 105800 | 105700 | 105900 | 105600 | 6412 |
| 510 | 20240607 | 113100 | 181246694600 | 105800 | 105900 | 106000 | 105700 | 10007 |
| 511 | 20240607 | 113000 | 180186960900 | 105900 | 105700 | 106000 | 105600 | 18900 |
| 512 | 20240607 | 112900 | 178185662600 | 105700 | 105500 | 105800 | 105400 | 12761 |
| 513 | 20240607 | 112800 | 176838805200 | 105500 | 105600 | 105600 | 105400 | 5098 |
| 514 | 20240607 | 112700 | 176300827100 | 105600 | 105500 | 105700 | 105500 | 5497 |
| 515 | 20240607 | 112600 | 175720685800 | 105500 | 105900 | 106000 | 105500 | 8924 |
| 516 | 20240607 | 112500 | 174777166700 | 105900 | 105800 | 106000 | 105600 | 25099 |
| 517 | 20240607 | 112400 | 172119455100 | 105800 | 105600 | 105900 | 105500 | 14318 |
| 518 | 20240607 | 112300 | 170605215100 | 105500 | 105700 | 105700 | 105500 | 7921 |
| 519 | 20240607 | 112200 | 169768753900 | 105600 | 105900 | 105900 | 105600 | 6395 |
| 520 | 20240607 | 112100 | 169092312700 | 105900 | 105300 | 105900 | 105200 | 19843 |
| 521 | 20240607 | 112000 | 166996697000 | 105300 | 105400 | 105600 | 105200 | 10579 |
| 522 | 20240607 | 111900 | 165881513600 | 105400 | 105700 | 105900 | 105400 | 17624 |
| 523 | 20240607 | 111800 | 164019357400 | 105600 | 105800 | 105900 | 105500 | 19954 |
| 524 | 20240607 | 111700 | 161910534500 | 105800 | 105700 | 105900 | 105700 | 11761 |
| 525 | 20240607 | 111600 | 160665882500 | 105700 | 105600 | 106000 | 105500 | 41856 |
| 526 | 20240607 | 111500 | 156235865300 | 105500 | 105400 | 105700 | 105400 | 29434 |
| 527 | 20240607 | 111400 | 153128142800 | 105400 | 104900 | 105500 | 104900 | 26292 |
| 528 | 20240607 | 111300 | 150361737200 | 104900 | 105200 | 105300 | 104800 | 11568 |
| 529 | 20240607 | 111200 | 149146239300 | 105300 | 105400 | 105400 | 104800 | 17933 |
| 530 | 20240607 | 111100 | 147260286300 | 105400 | 104800 | 105500 | 104800 | 62887 |
| 531 | 20240607 | 111000 | 140647918400 | 104800 | 104200 | 104800 | 104200 | 24038 |
| 532 | 20240607 | 110900 | 138135452800 | 104200 | 104200 | 104300 | 104200 | 3334 |
| 533 | 20240607 | 110800 | 137787916800 | 104200 | 104300 | 104600 | 104200 | 10123 |
| 534 | 20240607 | 110700 | 136731014800 | 104400 | 103700 | 104400 | 103600 | 12977 |
| 535 | 20240607 | 110600 | 135381176000 | 103700 | 104000 | 104000 | 103500 | 15984 |
| 536 | 20240607 | 110500 | 133722990800 | 104000 | 104400 | 104400 | 103900 | 13584 |
| 537 | 20240607 | 110400 | 132309017700 | 104400 | 104100 | 104500 | 104100 | 12966 |
| 538 | 20240607 | 110300 | 130957157700 | 104100 | 104600 | 104700 | 104100 | 17873 |
| 539 | 20240607 | 110200 | 129090787700 | 104600 | 104100 | 104700 | 104000 | 16160 |
| 540 | 20240607 | 110100 | 127404563500 | 104100 | 105000 | 105100 | 104000 | 31034 |
| 541 | 20240607 | 110000 | 124159298500 | 105000 | 104600 | 105100 | 104500 | 60079 |
| 542 | 20240607 | 105900 | 117857337200 | 104600 | 104200 | 104600 | 104000 | 32287 |
| 543 | 20240607 | 105800 | 114490051500 | 104200 | 103100 | 104400 | 103100 | 74074 |
| 544 | 20240607 | 105700 | 106803999500 | 103100 | 102800 | 103200 | 102800 | 7552 |
| 545 | 20240607 | 105600 | 106025614500 | 102900 | 102800 | 103100 | 102700 | 10274 |
| 546 | 20240607 | 105500 | 104968298600 | 102700 | 102900 | 103000 | 102700 | 6480 |
| 547 | 20240607 | 105400 | 104301409700 | 103000 | 103000 | 103100 | 102900 | 9085 |
| 548 | 20240607 | 105300 | 103365552000 | 103000 | 102600 | 103200 | 102500 | 11640 |
| 549 | 20240607 | 105200 | 102167355100 | 102600 | 102500 | 102600 | 102400 | 9675 |
| 550 | 20240607 | 105100 | 101175460600 | 102500 | 102900 | 103000 | 102500 | 13879 |
| 551 | 20240607 | 105000 | 99749794600 | 103000 | 103100 | 103400 | 102900 | 22795 |
| 552 | 20240607 | 104900 | 97398616400 | 103100 | 102900 | 103700 | 102800 | 66722 |
| 553 | 20240607 | 104800 | 90511599300 | 102800 | 102300 | 103000 | 102200 | 62674 |
| 554 | 20240607 | 104700 | 84083403200 | 102300 | 102000 | 102300 | 102000 | 20509 |
| 555 | 20240607 | 104600 | 81986910700 | 102000 | 101900 | 102000 | 101800 | 14361 |
| 556 | 20240607 | 104500 | 80523039600 | 101900 | 101700 | 102000 | 101600 | 6479 |
| 557 | 20240607 | 104400 | 79863274000 | 101600 | 101600 | 101700 | 101500 | 3993 |
| 558 | 20240607 | 104300 | 79457600000 | 101600 | 101500 | 101800 | 101400 | 6173 |
| 559 | 20240607 | 104200 | 78830715800 | 101500 | 101900 | 102000 | 101400 | 16955 |
| 560 | 20240607 | 104100 | 77105658200 | 101800 | 101700 | 102100 | 101600 | 13379 |
| 561 | 20240607 | 104000 | 75742211500 | 101600 | 101900 | 102000 | 101500 | 24551 |
| 562 | 20240607 | 103900 | 73241985500 | 101900 | 101800 | 102100 | 101700 | 30746 |
| 563 | 20240607 | 103800 | 70107663600 | 101800 | 101100 | 101800 | 101100 | 28784 |
| 564 | 20240607 | 103700 | 67187906500 | 101100 | 101000 | 101100 | 100900 | 10433 |
| 565 | 20240607 | 103600 | 66134203100 | 100900 | 100800 | 100900 | 100800 | 3865 |
| 566 | 20240607 | 103500 | 65744317400 | 100800 | 101000 | 101000 | 100700 | 7613 |
| 567 | 20240607 | 103400 | 64976299700 | 100900 | 100900 | 101000 | 100900 | 3760 |
| 568 | 20240607 | 103300 | 64596639600 | 101000 | 101000 | 101000 | 100900 | 1980 |
| 569 | 20240607 | 103200 | 64396727300 | 100900 | 100700 | 101000 | 100700 | 8684 |
| 570 | 20240607 | 103100 | 63520892200 | 100700 | 100700 | 100800 | 100700 | 1782 |
| 571 | 20240607 | 103000 | 63341366400 | 100800 | 100500 | 100800 | 100400 | 7462 |
| 572 | 20240607 | 102900 | 62590443500 | 100400 | 100300 | 100500 | 100300 | 1833 |
| 573 | 20240607 | 102800 | 62406373000 | 100200 | 100200 | 100400 | 100200 | 1089 |
| 574 | 20240607 | 102700 | 62297183600 | 100300 | 100100 | 100300 | 100100 | 997 |
| 575 | 20240607 | 102600 | 62197274900 | 100100 | 100100 | 100200 | 100100 | 729 |
| 576 | 20240607 | 102500 | 62124296300 | 100100 | 100200 | 100300 | 100100 | 1402 |
| 577 | 20240607 | 102400 | 61983890900 | 100200 | 100300 | 100400 | 100200 | 1185 |
| 578 | 20240607 | 102300 | 61865062100 | 100300 | 100300 | 100400 | 100100 | 976 |
| 579 | 20240607 | 102200 | 61767210800 | 100400 | 100000 | 100400 | 99900 | 2348 |
| 580 | 20240607 | 102100 | 61532212200 | 99900 | 100000 | 100000 | 99900 | 1139 |
| 581 | 20240607 | 102000 | 61418373300 | 100100 | 100000 | 100100 | 100000 | 2604 |
| 582 | 20240607 | 101900 | 61157969000 | 100000 | 100000 | 100100 | 100000 | 475 |
| 583 | 20240607 | 101800 | 61110459100 | 100000 | 100000 | 100100 | 99900 | 2061 |
| 584 | 20240607 | 101700 | 60904375900 | 100000 | 100000 | 100100 | 99900 | 1906 |
| 585 | 20240607 | 101600 | 60713771900 | 100100 | 100200 | 100200 | 100000 | 893 |
| 586 | 20240607 | 101500 | 60624416900 | 100100 | 100100 | 100200 | 100100 | 1038 |
| 587 | 20240607 | 101400 | 60520460700 | 100200 | 100200 | 100300 | 100100 | 3080 |
| 588 | 20240607 | 101300 | 60211800700 | 100200 | 100100 | 100300 | 100100 | 1429 |
| 589 | 20240607 | 101200 | 60068623200 | 100200 | 100000 | 100200 | 100000 | 3227 |
| 590 | 20240607 | 101100 | 59745650200 | 100000 | 100000 | 100100 | 100000 | 910 |
| 591 | 20240607 | 101000 | 59654640200 | 100000 | 99900 | 100100 | 99800 | 2752 |
| 592 | 20240607 | 100900 | 59379514700 | 99900 | 100000 | 100100 | 99800 | 4347 |
| 593 | 20240607 | 100800 | 58945122000 | 100100 | 100000 | 100100 | 100000 | 4335 |
| 594 | 20240607 | 100700 | 58511486700 | 100100 | 100200 | 100200 | 100000 | 2074 |
| 595 | 20240607 | 100600 | 58303887300 | 100200 | 100300 | 100300 | 100100 | 3547 |
| 596 | 20240607 | 100500 | 57948555000 | 100300 | 100500 | 100500 | 100300 | 2137 |
| 597 | 20240607 | 100400 | 57734121800 | 100400 | 100600 | 100700 | 100400 | 7527 |
| 598 | 20240607 | 100300 | 56977344300 | 100600 | 100700 | 100700 | 100600 | 614 |
| 599 | 20240607 | 100200 | 56915570800 | 100600 | 100600 | 100700 | 100600 | 865 |
| 600 | 20240607 | 100100 | 56828535500 | 100600 | 100600 | 100700 | 100600 | 1127 |
| 601 | 20240607 | 100000 | 56715106100 | 100600 | 100700 | 100700 | 100600 | 2189 |
| 602 | 20240607 | 095900 | 56494852300 | 100700 | 100800 | 100800 | 100600 | 1584 |
| 603 | 20240607 | 095800 | 56335371500 | 100700 | 100800 | 100800 | 100700 | 1180 |
| 604 | 20240607 | 095700 | 56216521800 | 100700 | 100600 | 100800 | 100500 | 1562 |
| 605 | 20240607 | 095600 | 56059261000 | 100700 | 100700 | 100800 | 100500 | 5096 |
| 606 | 20240607 | 095500 | 55546439300 | 100700 | 100800 | 100900 | 100700 | 1940 |
| 607 | 20240607 | 095400 | 55350962300 | 100800 | 100900 | 101000 | 100800 | 2495 |
| 608 | 20240607 | 095300 | 55099237200 | 100900 | 100800 | 101000 | 100800 | 3084 |
| 609 | 20240607 | 095200 | 54788102700 | 100800 | 100800 | 100900 | 100700 | 3758 |
| 610 | 20240607 | 095100 | 54409413700 | 100800 | 100500 | 100900 | 100500 | 7425 |
| 611 | 20240607 | 095000 | 53661912700 | 100500 | 100600 | 100700 | 100500 | 1565 |
| 612 | 20240607 | 094900 | 53504495600 | 100600 | 100600 | 100700 | 100600 | 3074 |
| 613 | 20240607 | 094800 | 53195235600 | 100700 | 100600 | 100700 | 100500 | 2239 |
| 614 | 20240607 | 094700 | 52969992000 | 100600 | 100600 | 100600 | 100500 | 2608 |
| 615 | 20240607 | 094600 | 52707702100 | 100600 | 100600 | 100700 | 100600 | 1867 |
| 616 | 20240607 | 094500 | 52519875100 | 100700 | 100600 | 100700 | 100500 | 2664 |
| 617 | 20240607 | 094400 | 52251891900 | 100600 | 100600 | 100700 | 100500 | 3844 |
| 618 | 20240607 | 094300 | 51865079700 | 100700 | 100500 | 100700 | 100500 | 1045 |
| 619 | 20240607 | 094200 | 51759967200 | 100500 | 100600 | 100600 | 100400 | 2171 |
| 620 | 20240607 | 094100 | 51541748200 | 100500 | 100900 | 101000 | 100500 | 6708 |
| 621 | 20240607 | 094000 | 50865587700 | 100900 | 100800 | 101100 | 100800 | 7280 |
| 622 | 20240607 | 093900 | 50130842800 | 100800 | 100400 | 100800 | 100300 | 8636 |
| 623 | 20240607 | 093800 | 49261908000 | 100400 | 100300 | 100500 | 100300 | 2918 |
| 624 | 20240607 | 093700 | 48968934300 | 100300 | 100100 | 100400 | 100100 | 1359 |
| 625 | 20240607 | 093600 | 48832692300 | 100100 | 99800 | 100100 | 99700 | 10156 |
| 626 | 20240607 | 093500 | 47818073800 | 99700 | 99700 | 99800 | 99600 | 3397 |
| 627 | 20240607 | 093400 | 47479391800 | 99700 | 99800 | 99800 | 99700 | 5059 |
| 628 | 20240607 | 093300 | 46974967900 | 99700 | 99800 | 99900 | 99700 | 3571 |
| 629 | 20240607 | 093200 | 46618794000 | 99800 | 99700 | 99900 | 99700 | 7350 |
| 630 | 20240607 | 093100 | 45885587800 | 99800 | 99900 | 100000 | 99700 | 12010 |
| 631 | 20240607 | 093000 | 44686753400 | 99900 | 99900 | 100000 | 99900 | 2081 |
| 632 | 20240607 | 092900 | 44478771800 | 99900 | 99900 | 100000 | 99900 | 2770 |
| 633 | 20240607 | 092800 | 44201996600 | 99900 | 99900 | 100000 | 99900 | 8050 |
| 634 | 20240607 | 092700 | 43397782000 | 100000 | 100000 | 100100 | 99900 | 3969 |
| 635 | 20240607 | 092600 | 43001006500 | 100100 | 100000 | 100100 | 99900 | 3497 |
| 636 | 20240607 | 092500 | 42651420400 | 99900 | 100000 | 100000 | 99900 | 7410 |
| 637 | 20240607 | 092400 | 41911062400 | 99900 | 99900 | 100000 | 99900 | 5838 |
| 638 | 20240607 | 092300 | 41327556400 | 100000 | 100000 | 100000 | 99900 | 5797 |
| 639 | 20240607 | 092200 | 40748219400 | 100000 | 100100 | 100300 | 99900 | 12394 |
| 640 | 20240607 | 092100 | 39508906500 | 100100 | 100600 | 100600 | 100100 | 4567 |
| 641 | 20240607 | 092000 | 39050679500 | 100500 | 100900 | 101000 | 100500 | 8259 |
| 642 | 20240607 | 091900 | 38219130900 | 101000 | 100600 | 101300 | 100500 | 11275 |
| 643 | 20240607 | 091800 | 37081797400 | 100600 | 100600 | 100800 | 100500 | 4034 |
| 644 | 20240607 | 091700 | 36675582900 | 100600 | 100500 | 100800 | 100400 | 16255 |
| 645 | 20240607 | 091600 | 35040084900 | 100500 | 100200 | 100800 | 100000 | 7351 |
| 646 | 20240607 | 091500 | 34301730700 | 100000 | 99900 | 100200 | 99800 | 6655 |
| 647 | 20240607 | 091400 | 33636561600 | 99800 | 100100 | 100200 | 99800 | 13821 |
| 648 | 20240607 | 091300 | 32255457300 | 100100 | 100000 | 100300 | 99900 | 9645 |
| 649 | 20240607 | 091200 | 31291068100 | 100000 | 100000 | 100100 | 99900 | 9510 |
| 650 | 20240607 | 091100 | 30340290800 | 100100 | 100400 | 100400 | 100000 | 10749 |
| 651 | 20240607 | 091000 | 29264216100 | 100300 | 100200 | 100400 | 99900 | 6533 |
| 652 | 20240607 | 090900 | 28609471600 | 100400 | 100300 | 100400 | 99600 | 33700 |
| 653 | 20240607 | 090800 | 25241034300 | 100200 | 100700 | 100800 | 100100 | 25874 |
| 654 | 20240607 | 090700 | 22642491900 | 100700 | 100800 | 100900 | 100700 | 15593 |
| 655 | 20240607 | 090600 | 21071597500 | 100700 | 101100 | 101700 | 100700 | 23382 |
| 656 | 20240607 | 090500 | 18709242700 | 101200 | 101500 | 101800 | 101100 | 24382 |
| 657 | 20240607 | 090400 | 16234671500 | 101500 | 101100 | 101600 | 101100 | 11133 |
| 658 | 20240607 | 090300 | 15107253100 | 101200 | 101400 | 101400 | 100800 | 22158 |
| 659 | 20240607 | 090200 | 12868175900 | 101300 | 102100 | 102400 | 101100 | 31650 |
| 660 | 20240607 | 090100 | 9652322000 | 102200 | 101900 | 102600 | 101800 | 47231 |
| 661 | 20240607 | 090000 | 4821352400 | 101900 | 101400 | 102000 | 101300 | 47296 |