32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 31918 |
| 3 | 20230612 | 185700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20230612 | 185600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20230612 | 185500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20230612 | 185400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20230612 | 185300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20230612 | 185200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20230612 | 185100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20230612 | 185000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20230612 | 184900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20230612 | 184800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20230612 | 184700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20230612 | 184600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20230612 | 184500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20230612 | 184400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20230612 | 184300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20230612 | 184200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20230612 | 184100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20230612 | 184000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20230612 | 183900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20230612 | 183800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20230612 | 183700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20230612 | 183600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20230612 | 183500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20230612 | 183400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20230612 | 183300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20230612 | 183200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20230612 | 183100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20230612 | 183000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20230612 | 182900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20230612 | 182800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 31918 |
| 33 | 20230612 | 182700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20230612 | 182600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20230612 | 182500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20230612 | 182400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20230612 | 182300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20230612 | 182200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20230612 | 182100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20230612 | 182000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20230612 | 181900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20230612 | 181800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20230612 | 181700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20230612 | 181600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20230612 | 181500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20230612 | 181400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20230612 | 181300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20230612 | 181200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20230612 | 181100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20230612 | 181000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20230612 | 180900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20230612 | 180800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20230612 | 180700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20230612 | 180600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20230612 | 180500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20230612 | 180400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20230612 | 180300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20230612 | 180200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20230612 | 180100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20230612 | 180000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20230612 | 175900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20230612 | 175800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 31918 |
| 63 | 20230612 | 175700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20230612 | 175600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20230612 | 175500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20230612 | 175400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20230612 | 175300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20230612 | 175200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20230612 | 175100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20230612 | 175000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20230612 | 174900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20230612 | 174800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20230612 | 174700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20230612 | 174600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20230612 | 174500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20230612 | 174400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20230612 | 174300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20230612 | 174200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20230612 | 174100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20230612 | 174000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20230612 | 173900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20230612 | 173800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20230612 | 173700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20230612 | 173600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20230612 | 173500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20230612 | 173400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20230612 | 173300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20230612 | 173200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20230612 | 173100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20230612 | 173000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20230612 | 172900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20230612 | 172800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 31918 |
| 93 | 20230612 | 172700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20230612 | 172600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20230612 | 172500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20230612 | 172400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20230612 | 172300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20230612 | 172200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20230612 | 172100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20230612 | 172000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20230612 | 171900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20230612 | 171800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20230612 | 171700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20230612 | 171600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20230612 | 171500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20230612 | 171400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20230612 | 171300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20230612 | 171200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20230612 | 171100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20230612 | 171000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20230612 | 170900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20230612 | 170800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20230612 | 170700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20230612 | 170600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20230612 | 170500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20230612 | 170400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20230612 | 170300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20230612 | 170200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20230612 | 170100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20230612 | 170000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20230612 | 165900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20230612 | 165800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 31918 |
| 123 | 20230612 | 165700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20230612 | 165600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20230612 | 165500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20230612 | 165400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20230612 | 165300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20230612 | 165200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20230612 | 165100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20230612 | 165000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20230612 | 164900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20230612 | 164800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20230612 | 164700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20230612 | 164600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20230612 | 164500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20230612 | 164400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20230612 | 164300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20230612 | 164200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20230612 | 164100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20230612 | 164000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20230612 | 163900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20230612 | 163800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20230612 | 163700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20230612 | 163600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20230612 | 163500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20230612 | 163400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20230612 | 163300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20230612 | 163200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20230612 | 163100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20230612 | 163000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20230612 | 162900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20230612 | 162800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 31918 |
| 153 | 20230612 | 162700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20230612 | 162600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20230612 | 162500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20230612 | 162400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20230612 | 162300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20230612 | 162200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20230612 | 162100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20230612 | 162000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20230612 | 161900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20230612 | 161800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20230612 | 161700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20230612 | 161600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20230612 | 161500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20230612 | 161400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20230612 | 161300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20230612 | 161200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20230612 | 161100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20230612 | 161000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20230612 | 160900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20230612 | 160800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20230612 | 160700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20230612 | 160600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20230612 | 160500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20230612 | 160400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20230612 | 160300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20230612 | 160200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20230612 | 160100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20230612 | 160000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20230612 | 155900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20230612 | 155800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 31918 |
| 183 | 20230612 | 155700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20230612 | 155600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20230612 | 155500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20230612 | 155400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20230612 | 155300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20230612 | 155200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20230612 | 155100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20230612 | 155000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20230612 | 154900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20230612 | 154800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20230612 | 154700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20230612 | 154600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20230612 | 154500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20230612 | 154400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20230612 | 154300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20230612 | 154200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20230612 | 154100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20230612 | 154000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20230612 | 153900 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20230612 | 153800 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20230612 | 153700 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20230612 | 153600 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20230612 | 153500 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20230612 | 153400 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20230612 | 153300 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20230612 | 153200 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20230612 | 153100 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20230612 | 153000 | 25140298000 | 41700 | 41700 | 41700 | 41700 | 31918 |
| 211 | 20230612 | 152900 | 23809317400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20230612 | 152800 | 23809317400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 213 | 20230612 | 152700 | 23809317400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20230612 | 152600 | 23809317400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20230612 | 152500 | 23809317400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20230612 | 152400 | 23809317400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20230612 | 152300 | 23809317400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20230612 | 152200 | 23809317400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20230612 | 152100 | 23809317400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20230612 | 152000 | 23809317400 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20230612 | 151900 | 23809317400 | 41700 | 41700 | 41700 | 41650 | 2179 |
| 222 | 20230612 | 151800 | 23718473900 | 41650 | 41700 | 41700 | 41650 | 889 |
| 223 | 20230612 | 151700 | 23681408550 | 41700 | 41650 | 41750 | 41650 | 8016 |
| 224 | 20230612 | 151600 | 23347156500 | 41650 | 41650 | 41700 | 41650 | 1028 |
| 225 | 20230612 | 151500 | 23304312400 | 41650 | 41650 | 41700 | 41650 | 983 |
| 226 | 20230612 | 151400 | 23263359000 | 41650 | 41650 | 41700 | 41650 | 1344 |
| 227 | 20230612 | 151300 | 23207369850 | 41650 | 41700 | 41700 | 41650 | 2294 |
| 228 | 20230612 | 151200 | 23111733650 | 41650 | 41650 | 41700 | 41650 | 1716 |
| 229 | 20230612 | 151100 | 23040225400 | 41650 | 41650 | 41700 | 41650 | 1573 |
| 230 | 20230612 | 151000 | 22974697400 | 41650 | 41650 | 41700 | 41650 | 979 |
| 231 | 20230612 | 150900 | 22933909100 | 41700 | 41650 | 41700 | 41650 | 1884 |
| 232 | 20230612 | 150800 | 22855413800 | 41650 | 41650 | 41700 | 41650 | 566 |
| 233 | 20230612 | 150700 | 22831832500 | 41650 | 41650 | 41700 | 41650 | 647 |
| 234 | 20230612 | 150600 | 22804875800 | 41650 | 41650 | 41700 | 41650 | 367 |
| 235 | 20230612 | 150500 | 22789584200 | 41700 | 41650 | 41700 | 41650 | 2133 |
| 236 | 20230612 | 150400 | 22700725050 | 41650 | 41650 | 41700 | 41650 | 1046 |
| 237 | 20230612 | 150300 | 22657158250 | 41650 | 41650 | 41700 | 41650 | 624 |
| 238 | 20230612 | 150200 | 22631155400 | 41650 | 41650 | 41700 | 41650 | 971 |
| 239 | 20230612 | 150100 | 22590710650 | 41650 | 41650 | 41700 | 41650 | 557 |
| 240 | 20230612 | 150000 | 22567502850 | 41650 | 41650 | 41700 | 41650 | 3265 |
| 241 | 20230612 | 145900 | 22431505250 | 41650 | 41650 | 41700 | 41650 | 1561 |
| 242 | 20230612 | 145800 | 22366472000 | 41650 | 41700 | 41700 | 41650 | 945 |
| 243 | 20230612 | 145700 | 22327088850 | 41650 | 41650 | 41700 | 41650 | 595 |
| 244 | 20230612 | 145600 | 22302300600 | 41700 | 41650 | 41700 | 41650 | 666 |
| 245 | 20230612 | 145500 | 22274546050 | 41650 | 41700 | 41700 | 41650 | 757 |
| 246 | 20230612 | 145400 | 22243005000 | 41650 | 41650 | 41700 | 41650 | 1312 |
| 247 | 20230612 | 145300 | 22188321650 | 41650 | 41700 | 41700 | 41650 | 822 |
| 248 | 20230612 | 145200 | 22154055550 | 41700 | 41700 | 41700 | 41650 | 816 |
| 249 | 20230612 | 145100 | 22120055700 | 41650 | 41650 | 41700 | 41650 | 1977 |
| 250 | 20230612 | 145000 | 22037676200 | 41650 | 41650 | 41700 | 41650 | 677 |
| 251 | 20230612 | 144900 | 22009468750 | 41650 | 41650 | 41700 | 41650 | 842 |
| 252 | 20230612 | 144800 | 21974386800 | 41650 | 41650 | 41700 | 41650 | 3931 |
| 253 | 20230612 | 144700 | 21810493300 | 41650 | 41650 | 41700 | 41650 | 1725 |
| 254 | 20230612 | 144600 | 21738631300 | 41650 | 41650 | 41700 | 41650 | 491 |
| 255 | 20230612 | 144500 | 21718178300 | 41650 | 41650 | 41700 | 41650 | 1343 |
| 256 | 20230612 | 144400 | 21662214150 | 41650 | 41700 | 41750 | 41650 | 6438 |
| 257 | 20230612 | 144300 | 21393748250 | 41700 | 41750 | 41750 | 41700 | 1606 |
| 258 | 20230612 | 144200 | 21326719400 | 41750 | 41700 | 41750 | 41700 | 350 |
| 259 | 20230612 | 144100 | 21312120000 | 41700 | 41750 | 41750 | 41700 | 1570 |
| 260 | 20230612 | 144000 | 21246594000 | 41700 | 41750 | 41750 | 41700 | 705 |
| 261 | 20230612 | 143900 | 21217185800 | 41700 | 41700 | 41750 | 41700 | 1784 |
| 262 | 20230612 | 143800 | 21142784300 | 41750 | 41750 | 41750 | 41700 | 662 |
| 263 | 20230612 | 143700 | 21115157950 | 41750 | 41750 | 41750 | 41700 | 440 |
| 264 | 20230612 | 143600 | 21096803550 | 41750 | 41700 | 41750 | 41700 | 467 |
| 265 | 20230612 | 143500 | 21077315650 | 41700 | 41700 | 41750 | 41700 | 517 |
| 266 | 20230612 | 143400 | 21055749850 | 41700 | 41700 | 41750 | 41700 | 337 |
| 267 | 20230612 | 143300 | 21041693050 | 41700 | 41700 | 41750 | 41700 | 912 |
| 268 | 20230612 | 143200 | 21003641200 | 41700 | 41700 | 41750 | 41700 | 443 |
| 269 | 20230612 | 143100 | 20985163000 | 41700 | 41700 | 41750 | 41700 | 542 |
| 270 | 20230612 | 143000 | 20962547600 | 41750 | 41700 | 41750 | 41700 | 618 |
| 271 | 20230612 | 142900 | 20936771350 | 41700 | 41750 | 41750 | 41700 | 763 |
| 272 | 20230612 | 142800 | 20904931050 | 41700 | 41700 | 41750 | 41700 | 581 |
| 273 | 20230612 | 142700 | 20880698050 | 41700 | 41700 | 41750 | 41700 | 2865 |
| 274 | 20230612 | 142600 | 20761200500 | 41750 | 41750 | 41750 | 41700 | 3273 |
| 275 | 20230612 | 142500 | 20624566100 | 41750 | 41700 | 41750 | 41700 | 1021 |
| 276 | 20230612 | 142400 | 20581976700 | 41700 | 41700 | 41750 | 41700 | 757 |
| 277 | 20230612 | 142300 | 20550386650 | 41750 | 41700 | 41750 | 41700 | 1190 |
| 278 | 20230612 | 142200 | 20500720750 | 41750 | 41700 | 41750 | 41700 | 598 |
| 279 | 20230612 | 142100 | 20475763850 | 41750 | 41700 | 41750 | 41700 | 888 |
| 280 | 20230612 | 142000 | 20438707700 | 41700 | 41700 | 41750 | 41700 | 489 |
| 281 | 20230612 | 141900 | 20418300700 | 41700 | 41750 | 41750 | 41700 | 5042 |
| 282 | 20230612 | 141800 | 20208029950 | 41700 | 41700 | 41750 | 41700 | 695 |
| 283 | 20230612 | 141700 | 20179021100 | 41750 | 41750 | 41750 | 41700 | 366 |
| 284 | 20230612 | 141600 | 20163749850 | 41750 | 41750 | 41750 | 41700 | 924 |
| 285 | 20230612 | 141500 | 20125179150 | 41750 | 41700 | 41750 | 41700 | 992 |
| 286 | 20230612 | 141400 | 20083773650 | 41700 | 41750 | 41750 | 41700 | 369 |
| 287 | 20230612 | 141300 | 20068375000 | 41700 | 41700 | 41750 | 41700 | 1650 |
| 288 | 20230612 | 141200 | 19999498750 | 41700 | 41650 | 41750 | 41650 | 22114 |
| 289 | 20230612 | 141100 | 19077274600 | 41650 | 41650 | 41700 | 41650 | 603 |
| 290 | 20230612 | 141000 | 19052136500 | 41650 | 41650 | 41700 | 41650 | 387 |
| 291 | 20230612 | 140900 | 19036006450 | 41650 | 41700 | 41700 | 41650 | 731 |
| 292 | 20230612 | 140800 | 19005530400 | 41650 | 41650 | 41700 | 41650 | 2857 |
| 293 | 20230612 | 140700 | 18886400850 | 41650 | 41650 | 41700 | 41650 | 2952 |
| 294 | 20230612 | 140600 | 18763325850 | 41650 | 41650 | 41700 | 41650 | 719 |
| 295 | 20230612 | 140500 | 18733355750 | 41650 | 41650 | 41700 | 41650 | 273 |
| 296 | 20230612 | 140400 | 18721981150 | 41650 | 41650 | 41700 | 41650 | 913 |
| 297 | 20230612 | 140300 | 18683929600 | 41650 | 41700 | 41700 | 41650 | 856 |
| 298 | 20230612 | 140200 | 18648265400 | 41650 | 41650 | 41700 | 41650 | 978 |
| 299 | 20230612 | 140100 | 18607518700 | 41650 | 41700 | 41700 | 41650 | 714 |
| 300 | 20230612 | 140000 | 18577763100 | 41650 | 41650 | 41700 | 41650 | 1055 |
| 301 | 20230612 | 135900 | 18533802200 | 41650 | 41650 | 41700 | 41650 | 1937 |
| 302 | 20230612 | 135800 | 18453116550 | 41650 | 41650 | 41700 | 41650 | 669 |
| 303 | 20230612 | 135700 | 18425232450 | 41650 | 41700 | 41700 | 41650 | 885 |
| 304 | 20230612 | 135600 | 18388354900 | 41700 | 41650 | 41700 | 41650 | 461 |
| 305 | 20230612 | 135500 | 18369150200 | 41650 | 41650 | 41700 | 41650 | 1126 |
| 306 | 20230612 | 135400 | 18322227400 | 41650 | 41650 | 41700 | 41650 | 1537 |
| 307 | 20230612 | 135300 | 18258200100 | 41650 | 41700 | 41700 | 41650 | 606 |
| 308 | 20230612 | 135200 | 18232944300 | 41650 | 41700 | 41700 | 41650 | 519 |
| 309 | 20230612 | 135100 | 18211312450 | 41700 | 41650 | 41700 | 41650 | 877 |
| 310 | 20230612 | 135000 | 18174767050 | 41700 | 41700 | 41750 | 41650 | 7127 |
| 311 | 20230612 | 134900 | 17877576800 | 41700 | 41750 | 41750 | 41700 | 4926 |
| 312 | 20230612 | 134800 | 17672150750 | 41700 | 41700 | 41750 | 41700 | 583 |
| 313 | 20230612 | 134700 | 17647818200 | 41700 | 41700 | 41750 | 41700 | 992 |
| 314 | 20230612 | 134600 | 17606446450 | 41750 | 41700 | 41750 | 41700 | 937 |
| 315 | 20230612 | 134500 | 17567353200 | 41750 | 41750 | 41750 | 41700 | 633 |
| 316 | 20230612 | 134400 | 17540943050 | 41700 | 41700 | 41750 | 41700 | 838 |
| 317 | 20230612 | 134300 | 17505984150 | 41700 | 41800 | 41800 | 41700 | 3194 |
| 318 | 20230612 | 134200 | 17372669350 | 41750 | 41750 | 41800 | 41750 | 1566 |
| 319 | 20230612 | 134100 | 17307272600 | 41750 | 41750 | 41800 | 41750 | 1726 |
| 320 | 20230612 | 134000 | 17235209400 | 41750 | 41800 | 41850 | 41750 | 15195 |
| 321 | 20230612 | 133900 | 16600296900 | 41800 | 41800 | 41850 | 41800 | 1114 |
| 322 | 20230612 | 133800 | 16553711250 | 41800 | 41800 | 41850 | 41800 | 554 |
| 323 | 20230612 | 133700 | 16530548300 | 41800 | 41800 | 41850 | 41800 | 719 |
| 324 | 20230612 | 133600 | 16500481650 | 41800 | 41850 | 41850 | 41800 | 562 |
| 325 | 20230612 | 133500 | 16476974700 | 41800 | 41850 | 41850 | 41800 | 748 |
| 326 | 20230612 | 133400 | 16445695000 | 41850 | 41850 | 41850 | 41800 | 639 |
| 327 | 20230612 | 133300 | 16418974450 | 41850 | 41800 | 41850 | 41800 | 936 |
| 328 | 20230612 | 133200 | 16379836050 | 41800 | 41850 | 41850 | 41800 | 992 |
| 329 | 20230612 | 133100 | 16338359350 | 41800 | 41800 | 41850 | 41800 | 524 |
| 330 | 20230612 | 133000 | 16316445000 | 41800 | 41850 | 41850 | 41800 | 1290 |
| 331 | 20230612 | 132900 | 16262506550 | 41800 | 41850 | 41850 | 41800 | 881 |
| 332 | 20230612 | 132800 | 16225669900 | 41850 | 41800 | 41850 | 41800 | 560 |
| 333 | 20230612 | 132700 | 16202243750 | 41800 | 41850 | 41850 | 41800 | 279 |
| 334 | 20230612 | 132600 | 16190576150 | 41800 | 41800 | 41850 | 41800 | 271 |
| 335 | 20230612 | 132500 | 16179240850 | 41850 | 41850 | 41850 | 41800 | 374 |
| 336 | 20230612 | 132400 | 16163598800 | 41800 | 41850 | 41850 | 41800 | 385 |
| 337 | 20230612 | 132300 | 16147493000 | 41850 | 41800 | 41850 | 41800 | 324 |
| 338 | 20230612 | 132200 | 16133943750 | 41800 | 41800 | 41850 | 41800 | 581 |
| 339 | 20230612 | 132100 | 16109655700 | 41800 | 41800 | 41850 | 41800 | 554 |
| 340 | 20230612 | 132000 | 16086478250 | 41800 | 41800 | 41850 | 41800 | 358 |
| 341 | 20230612 | 131900 | 16071506250 | 41850 | 41800 | 41850 | 41800 | 447 |
| 342 | 20230612 | 131800 | 16052807800 | 41800 | 41850 | 41850 | 41800 | 457 |
| 343 | 20230612 | 131700 | 16033693800 | 41800 | 41800 | 41850 | 41800 | 460 |
| 344 | 20230612 | 131600 | 16014461300 | 41850 | 41850 | 41850 | 41800 | 302 |
| 345 | 20230612 | 131500 | 16001824350 | 41850 | 41850 | 41850 | 41800 | 450 |
| 346 | 20230612 | 131400 | 15983003200 | 41850 | 41800 | 41850 | 41800 | 902 |
| 347 | 20230612 | 131300 | 15945262350 | 41800 | 41850 | 41850 | 41800 | 1447 |
| 348 | 20230612 | 131200 | 15884724700 | 41850 | 41850 | 41850 | 41800 | 391 |
| 349 | 20230612 | 131100 | 15868377350 | 41800 | 41800 | 41850 | 41800 | 283 |
| 350 | 20230612 | 131000 | 15856543400 | 41800 | 41800 | 41850 | 41800 | 741 |
| 351 | 20230612 | 130900 | 15825550300 | 41850 | 41850 | 41850 | 41800 | 362 |
| 352 | 20230612 | 130800 | 15810407500 | 41800 | 41850 | 41850 | 41800 | 762 |
| 353 | 20230612 | 130700 | 15778541200 | 41850 | 41850 | 41850 | 41800 | 294 |
| 354 | 20230612 | 130600 | 15766245550 | 41800 | 41800 | 41850 | 41800 | 260 |
| 355 | 20230612 | 130500 | 15755372900 | 41850 | 41850 | 41850 | 41800 | 408 |
| 356 | 20230612 | 130400 | 15738300000 | 41800 | 41800 | 41850 | 41800 | 491 |
| 357 | 20230612 | 130300 | 15717773900 | 41800 | 41850 | 41850 | 41800 | 426 |
| 358 | 20230612 | 130200 | 15699956900 | 41800 | 41800 | 41850 | 41800 | 462 |
| 359 | 20230612 | 130100 | 15680628650 | 41850 | 41800 | 41850 | 41800 | 622 |
| 360 | 20230612 | 130000 | 15654619050 | 41800 | 41850 | 41850 | 41800 | 292 |
| 361 | 20230612 | 125900 | 15642400950 | 41800 | 41850 | 41850 | 41800 | 716 |
| 362 | 20230612 | 125800 | 15612466150 | 41800 | 41850 | 41850 | 41800 | 304 |
| 363 | 20230612 | 125700 | 15599756400 | 41850 | 41850 | 41850 | 41800 | 410 |
| 364 | 20230612 | 125600 | 15582604300 | 41800 | 41850 | 41850 | 41800 | 388 |
| 365 | 20230612 | 125500 | 15566372300 | 41800 | 41850 | 41850 | 41800 | 740 |
| 366 | 20230612 | 125400 | 15535427000 | 41800 | 41800 | 41850 | 41800 | 216 |
| 367 | 20230612 | 125300 | 15526393850 | 41800 | 41800 | 41850 | 41800 | 358 |
| 368 | 20230612 | 125200 | 15511419350 | 41850 | 41800 | 41850 | 41800 | 182 |
| 369 | 20230612 | 125100 | 15503805350 | 41800 | 41850 | 41850 | 41800 | 285 |
| 370 | 20230612 | 125000 | 15491884600 | 41800 | 41850 | 41850 | 41800 | 591 |
| 371 | 20230612 | 124900 | 15467169250 | 41850 | 41850 | 41850 | 41800 | 214 |
| 372 | 20230612 | 124800 | 15458218750 | 41800 | 41800 | 41850 | 41800 | 1516 |
| 373 | 20230612 | 124700 | 15394785100 | 41800 | 41850 | 41850 | 41800 | 684 |
| 374 | 20230612 | 124600 | 15366170600 | 41850 | 41800 | 41850 | 41800 | 190 |
| 375 | 20230612 | 124500 | 15358224000 | 41850 | 41850 | 41850 | 41800 | 493 |
| 376 | 20230612 | 124400 | 15337595600 | 41800 | 41800 | 41850 | 41800 | 514 |
| 377 | 20230612 | 124300 | 15316094750 | 41800 | 41850 | 41850 | 41800 | 378 |
| 378 | 20230612 | 124200 | 15300285900 | 41850 | 41800 | 41850 | 41800 | 167 |
| 379 | 20230612 | 124100 | 15293301000 | 41800 | 41800 | 41850 | 41800 | 289 |
| 380 | 20230612 | 124000 | 15281213150 | 41800 | 41800 | 41850 | 41800 | 319 |
| 381 | 20230612 | 123900 | 15267871200 | 41850 | 41800 | 41850 | 41800 | 389 |
| 382 | 20230612 | 123800 | 15251599900 | 41850 | 41850 | 41850 | 41800 | 469 |
| 383 | 20230612 | 123700 | 15231979800 | 41850 | 41850 | 41850 | 41800 | 268 |
| 384 | 20230612 | 123600 | 15220773950 | 41800 | 41850 | 41850 | 41800 | 626 |
| 385 | 20230612 | 123500 | 15194588500 | 41850 | 41800 | 41850 | 41800 | 287 |
| 386 | 20230612 | 123400 | 15182582550 | 41850 | 41800 | 41850 | 41800 | 727 |
| 387 | 20230612 | 123300 | 15152164450 | 41800 | 41850 | 41850 | 41800 | 2100 |
| 388 | 20230612 | 123200 | 15064319600 | 41850 | 41850 | 41900 | 41850 | 2769 |
| 389 | 20230612 | 123100 | 14948430250 | 41900 | 41900 | 41900 | 41850 | 617 |
| 390 | 20230612 | 123000 | 14922598300 | 41850 | 41900 | 41900 | 41850 | 286 |
| 391 | 20230612 | 122900 | 14910623850 | 41850 | 41900 | 41900 | 41850 | 476 |
| 392 | 20230612 | 122800 | 14890695950 | 41900 | 41900 | 41900 | 41850 | 389 |
| 393 | 20230612 | 122700 | 14874408800 | 41850 | 41850 | 41900 | 41850 | 2870 |
| 394 | 20230612 | 122600 | 14754293150 | 41900 | 41900 | 41900 | 41850 | 300 |
| 395 | 20230612 | 122500 | 14741732100 | 41900 | 41900 | 41900 | 41850 | 404 |
| 396 | 20230612 | 122400 | 14724813350 | 41900 | 41850 | 41900 | 41850 | 207 |
| 397 | 20230612 | 122300 | 14716146250 | 41900 | 41850 | 41900 | 41850 | 427 |
| 398 | 20230612 | 122200 | 14698263250 | 41850 | 41850 | 41900 | 41850 | 285 |
| 399 | 20230612 | 122100 | 14686331250 | 41850 | 41900 | 41900 | 41850 | 179 |
| 400 | 20230612 | 122000 | 14678835050 | 41850 | 41850 | 41900 | 41850 | 456 |
| 401 | 20230612 | 121900 | 14659739700 | 41900 | 41850 | 41900 | 41850 | 306 |
| 402 | 20230612 | 121800 | 14646924150 | 41850 | 41850 | 41900 | 41850 | 217 |
| 403 | 20230612 | 121700 | 14637835650 | 41850 | 41850 | 41900 | 41850 | 280 |
| 404 | 20230612 | 121600 | 14626113450 | 41900 | 41900 | 41900 | 41850 | 300 |
| 405 | 20230612 | 121500 | 14613549000 | 41900 | 41900 | 41900 | 41850 | 361 |
| 406 | 20230612 | 121400 | 14598430900 | 41850 | 41850 | 41900 | 41850 | 244 |
| 407 | 20230612 | 121300 | 14588212250 | 41850 | 41900 | 41900 | 41850 | 296 |
| 408 | 20230612 | 121200 | 14575812950 | 41900 | 41900 | 41900 | 41850 | 194 |
| 409 | 20230612 | 121100 | 14567689900 | 41850 | 41850 | 41900 | 41850 | 197 |
| 410 | 20230612 | 121000 | 14559440300 | 41900 | 41850 | 41900 | 41850 | 415 |
| 411 | 20230612 | 120900 | 14542057250 | 41850 | 41900 | 41900 | 41850 | 363 |
| 412 | 20230612 | 120800 | 14526854450 | 41850 | 41850 | 41900 | 41850 | 399 |
| 413 | 20230612 | 120700 | 14510145400 | 41850 | 41850 | 41900 | 41850 | 272 |
| 414 | 20230612 | 120600 | 14498757200 | 41850 | 41850 | 41900 | 41850 | 218 |
| 415 | 20230612 | 120500 | 14489627450 | 41850 | 41900 | 41900 | 41850 | 333 |
| 416 | 20230612 | 120400 | 14475678350 | 41850 | 41850 | 41900 | 41850 | 296 |
| 417 | 20230612 | 120300 | 14463286600 | 41900 | 41850 | 41900 | 41850 | 189 |
| 418 | 20230612 | 120200 | 14455370150 | 41850 | 41900 | 41900 | 41850 | 286 |
| 419 | 20230612 | 120100 | 14443393950 | 41850 | 41850 | 41900 | 41850 | 355 |
| 420 | 20230612 | 120000 | 14428528450 | 41850 | 41850 | 41900 | 41850 | 354 |
| 421 | 20230612 | 115900 | 14413704000 | 41850 | 41900 | 41900 | 41850 | 241 |
| 422 | 20230612 | 115800 | 14403610100 | 41850 | 41900 | 41900 | 41850 | 363 |
| 423 | 20230612 | 115700 | 14388406900 | 41850 | 41900 | 41900 | 41850 | 192 |
| 424 | 20230612 | 115600 | 14380367200 | 41850 | 41900 | 41900 | 41850 | 224 |
| 425 | 20230612 | 115500 | 14370985400 | 41900 | 41900 | 41900 | 41850 | 437 |
| 426 | 20230612 | 115400 | 14352678750 | 41850 | 41900 | 41900 | 41850 | 338 |
| 427 | 20230612 | 115300 | 14338519050 | 41900 | 41900 | 41900 | 41850 | 321 |
| 428 | 20230612 | 115200 | 14325073900 | 41850 | 41850 | 41900 | 41850 | 274 |
| 429 | 20230612 | 115100 | 14313603800 | 41850 | 41850 | 41900 | 41800 | 16750 |
| 430 | 20230612 | 115000 | 13612592850 | 41800 | 41800 | 41850 | 41800 | 3751 |
| 431 | 20230612 | 114900 | 13455788850 | 41800 | 41800 | 41850 | 41800 | 436 |
| 432 | 20230612 | 114800 | 13437552850 | 41800 | 41850 | 41850 | 41800 | 453 |
| 433 | 20230612 | 114700 | 13418601900 | 41850 | 41850 | 41850 | 41800 | 690 |
| 434 | 20230612 | 114600 | 13389736050 | 41800 | 41800 | 41850 | 41800 | 330 |
| 435 | 20230612 | 114500 | 13375936500 | 41800 | 41850 | 41850 | 41800 | 609 |
| 436 | 20230612 | 114400 | 13350458650 | 41800 | 41800 | 41850 | 41800 | 442 |
| 437 | 20230612 | 114300 | 13331966650 | 41850 | 41800 | 41850 | 41800 | 403 |
| 438 | 20230612 | 114200 | 13315106300 | 41800 | 41800 | 41850 | 41800 | 483 |
| 439 | 20230612 | 114100 | 13294913700 | 41800 | 41800 | 41850 | 41800 | 307 |
| 440 | 20230612 | 114000 | 13282077050 | 41800 | 41800 | 41850 | 41800 | 452 |
| 441 | 20230612 | 113900 | 13263171650 | 41800 | 41800 | 41850 | 41800 | 300 |
| 442 | 20230612 | 113800 | 13250623050 | 41850 | 41800 | 41850 | 41800 | 402 |
| 443 | 20230612 | 113700 | 13233810850 | 41800 | 41850 | 41850 | 41800 | 1221 |
| 444 | 20230612 | 113600 | 13182765600 | 41800 | 41850 | 41850 | 41800 | 1037 |
| 445 | 20230612 | 113500 | 13139410950 | 41850 | 41800 | 41850 | 41800 | 902 |
| 446 | 20230612 | 113400 | 13101707100 | 41800 | 41900 | 41900 | 41800 | 21319 |
| 447 | 20230612 | 113300 | 12209632650 | 41850 | 41850 | 41900 | 41850 | 1204 |
| 448 | 20230612 | 113200 | 12159204500 | 41900 | 41850 | 41900 | 41850 | 465 |
| 449 | 20230612 | 113100 | 12139740650 | 41850 | 41850 | 41900 | 41850 | 368 |
| 450 | 20230612 | 113000 | 12124331250 | 41900 | 41900 | 41900 | 41850 | 605 |
| 451 | 20230612 | 112900 | 12098987100 | 41900 | 41900 | 41900 | 41850 | 1031 |
| 452 | 20230612 | 112800 | 12055794750 | 41850 | 41850 | 41900 | 41850 | 466 |
| 453 | 20230612 | 112700 | 12036280250 | 41850 | 41900 | 41900 | 41850 | 521 |
| 454 | 20230612 | 112600 | 12014467300 | 41900 | 41900 | 41900 | 41850 | 349 |
| 455 | 20230612 | 112500 | 11999853200 | 41850 | 41900 | 41900 | 41850 | 401 |
| 456 | 20230612 | 112400 | 11983060100 | 41850 | 41850 | 41900 | 41850 | 301 |
| 457 | 20230612 | 112300 | 11970457950 | 41850 | 41900 | 41900 | 41850 | 675 |
| 458 | 20230612 | 112200 | 11942198250 | 41900 | 41900 | 41900 | 41850 | 541 |
| 459 | 20230612 | 112100 | 11919548800 | 41900 | 41850 | 41900 | 41850 | 382 |
| 460 | 20230612 | 112000 | 11903550100 | 41850 | 41850 | 41900 | 41850 | 943 |
| 461 | 20230612 | 111900 | 11864074900 | 41900 | 41900 | 41900 | 41850 | 442 |
| 462 | 20230612 | 111800 | 11845565950 | 41850 | 41900 | 41900 | 41850 | 421 |
| 463 | 20230612 | 111700 | 11827936350 | 41850 | 41850 | 41900 | 41850 | 481 |
| 464 | 20230612 | 111600 | 11807795150 | 41900 | 41900 | 41900 | 41850 | 303 |
| 465 | 20230612 | 111500 | 11795109800 | 41850 | 41850 | 41900 | 41850 | 585 |
| 466 | 20230612 | 111400 | 11770613000 | 41850 | 41850 | 41900 | 41850 | 444 |
| 467 | 20230612 | 111300 | 11752024450 | 41850 | 41900 | 41900 | 41850 | 342 |
| 468 | 20230612 | 111200 | 11737705000 | 41850 | 41850 | 41900 | 41850 | 219 |
| 469 | 20230612 | 111100 | 11728535000 | 41900 | 41900 | 41900 | 41850 | 401 |
| 470 | 20230612 | 111000 | 11711736350 | 41900 | 41850 | 41900 | 41850 | 320 |
| 471 | 20230612 | 110900 | 11698342250 | 41900 | 41900 | 41900 | 41850 | 1944 |
| 472 | 20230612 | 110800 | 11616895650 | 41900 | 41900 | 41900 | 41850 | 339 |
| 473 | 20230612 | 110700 | 11602695950 | 41900 | 41900 | 41900 | 41850 | 512 |
| 474 | 20230612 | 110600 | 11581261500 | 41850 | 41850 | 41900 | 41850 | 291 |
| 475 | 20230612 | 110500 | 11569076800 | 41850 | 41850 | 41900 | 41850 | 396 |
| 476 | 20230612 | 110400 | 11552489900 | 41850 | 41900 | 41900 | 41850 | 101 |
| 477 | 20230612 | 110300 | 11548259950 | 41850 | 41850 | 41900 | 41850 | 423 |
| 478 | 20230612 | 110200 | 11530544750 | 41850 | 41850 | 41900 | 41850 | 1142 |
| 479 | 20230612 | 110100 | 11482746200 | 41850 | 41900 | 41900 | 41850 | 446 |
| 480 | 20230612 | 110000 | 11464072850 | 41850 | 41900 | 41900 | 41850 | 271 |
| 481 | 20230612 | 105900 | 11452725900 | 41900 | 41850 | 41900 | 41850 | 510 |
| 482 | 20230612 | 105800 | 11431364200 | 41900 | 41900 | 41900 | 41850 | 848 |
| 483 | 20230612 | 105700 | 11395843200 | 41900 | 41850 | 41900 | 41850 | 1653 |
| 484 | 20230612 | 105600 | 11326589950 | 41850 | 41900 | 41900 | 41850 | 378 |
| 485 | 20230612 | 105500 | 11310757550 | 41900 | 41900 | 41900 | 41850 | 588 |
| 486 | 20230612 | 105400 | 11286130350 | 41900 | 41900 | 41900 | 41850 | 643 |
| 487 | 20230612 | 105300 | 11259210950 | 41850 | 41900 | 41900 | 41850 | 241 |
| 488 | 20230612 | 105200 | 11249117100 | 41900 | 41900 | 41900 | 41850 | 407 |
| 489 | 20230612 | 105100 | 11232065400 | 41900 | 41900 | 41900 | 41850 | 3182 |
| 490 | 20230612 | 105000 | 11098750100 | 41900 | 41900 | 41900 | 41850 | 325 |
| 491 | 20230612 | 104900 | 11085144450 | 41900 | 41900 | 41900 | 41850 | 270 |
| 492 | 20230612 | 104800 | 11073834350 | 41850 | 41900 | 41900 | 41850 | 197 |
| 493 | 20230612 | 104700 | 11065581800 | 41900 | 41900 | 41900 | 41850 | 265 |
| 494 | 20230612 | 104600 | 11054486300 | 41900 | 41900 | 41900 | 41850 | 67 |
| 495 | 20230612 | 104500 | 11051679800 | 41900 | 41900 | 41950 | 41850 | 8600 |
| 496 | 20230612 | 104400 | 10691345750 | 41950 | 41900 | 41950 | 41900 | 1146 |
| 497 | 20230612 | 104300 | 10643323600 | 41900 | 41950 | 41950 | 41900 | 223 |
| 498 | 20230612 | 104200 | 10633973750 | 41900 | 41900 | 41950 | 41900 | 113 |
| 499 | 20230612 | 104100 | 10629236450 | 41900 | 41900 | 41950 | 41900 | 547 |
| 500 | 20230612 | 104000 | 10606311000 | 41900 | 41950 | 42000 | 41900 | 7250 |
| 501 | 20230612 | 103900 | 10302196150 | 42000 | 41950 | 42000 | 41950 | 252 |
| 502 | 20230612 | 103800 | 10291615700 | 42000 | 41950 | 42000 | 41950 | 256 |
| 503 | 20230612 | 103700 | 10280865450 | 41950 | 42000 | 42000 | 41950 | 68 |
| 504 | 20230612 | 103600 | 10278009600 | 41950 | 42000 | 42000 | 41950 | 179 |
| 505 | 20230612 | 103500 | 10270493950 | 42000 | 41950 | 42000 | 41950 | 162 |
| 506 | 20230612 | 103400 | 10263690900 | 42000 | 42000 | 42000 | 41950 | 207 |
| 507 | 20230612 | 103300 | 10254997300 | 41950 | 41950 | 42000 | 41950 | 698 |
| 508 | 20230612 | 103200 | 10225709700 | 42000 | 42000 | 42000 | 41950 | 92 |
| 509 | 20230612 | 103100 | 10221846300 | 42000 | 41950 | 42000 | 41950 | 416 |
| 510 | 20230612 | 103000 | 10204376800 | 42000 | 42000 | 42000 | 41950 | 87 |
| 511 | 20230612 | 102900 | 10200724650 | 42000 | 42000 | 42050 | 41950 | 3040 |
| 512 | 20230612 | 102800 | 10073044500 | 42050 | 42050 | 42050 | 42000 | 996 |
| 513 | 20230612 | 102700 | 10031163550 | 42050 | 42050 | 42050 | 42000 | 2509 |
| 514 | 20230612 | 102600 | 9925780050 | 42050 | 42050 | 42050 | 42000 | 155 |
| 515 | 20230612 | 102500 | 9919265300 | 42050 | 42050 | 42100 | 42000 | 9093 |
| 516 | 20230612 | 102400 | 9536897850 | 42050 | 42050 | 42050 | 42000 | 165 |
| 517 | 20230612 | 102300 | 9529964950 | 42050 | 42050 | 42050 | 42050 | 228 |
| 518 | 20230612 | 102200 | 9520377550 | 42000 | 42050 | 42050 | 42000 | 135 |
| 519 | 20230612 | 102100 | 9514702450 | 42000 | 42000 | 42050 | 42000 | 151 |
| 520 | 20230612 | 102000 | 9508357750 | 42000 | 42050 | 42050 | 42000 | 8963 |
| 521 | 20230612 | 101900 | 9131506700 | 42050 | 42050 | 42100 | 42050 | 1652 |
| 522 | 20230612 | 101800 | 9062032750 | 42100 | 42100 | 42100 | 42100 | 138 |
| 523 | 20230612 | 101700 | 9056222950 | 42050 | 42050 | 42100 | 42050 | 515 |
| 524 | 20230612 | 101600 | 9034541850 | 42100 | 42100 | 42100 | 42050 | 118 |
| 525 | 20230612 | 101500 | 9029574900 | 42100 | 42150 | 42150 | 42100 | 3110 |
| 526 | 20230612 | 101400 | 8898636500 | 42100 | 42150 | 42150 | 42100 | 227 |
| 527 | 20230612 | 101300 | 8889075650 | 42100 | 42150 | 42150 | 42100 | 295 |
| 528 | 20230612 | 101200 | 8876644600 | 42100 | 42150 | 42150 | 42100 | 210 |
| 529 | 20230612 | 101100 | 8867795500 | 42100 | 42150 | 42150 | 42100 | 173 |
| 530 | 20230612 | 101000 | 8860503800 | 42100 | 42150 | 42150 | 42100 | 391 |
| 531 | 20230612 | 100900 | 8844033450 | 42150 | 42150 | 42150 | 42100 | 236 |
| 532 | 20230612 | 100800 | 8834087400 | 42150 | 42150 | 42150 | 42100 | 338 |
| 533 | 20230612 | 100700 | 8819842200 | 42150 | 42100 | 42150 | 42050 | 3818 |
| 534 | 20230612 | 100600 | 8659099150 | 42100 | 42100 | 42100 | 42050 | 108 |
| 535 | 20230612 | 100500 | 8654552400 | 42100 | 42100 | 42100 | 42050 | 181 |
| 536 | 20230612 | 100400 | 8646935700 | 42050 | 42100 | 42100 | 42050 | 1697 |
| 537 | 20230612 | 100300 | 8575492950 | 42100 | 42100 | 42100 | 42050 | 1925 |
| 538 | 20230612 | 100200 | 8494453950 | 42050 | 42150 | 42200 | 42000 | 16691 |
| 539 | 20230612 | 100100 | 7791518700 | 42200 | 42200 | 42200 | 42150 | 419 |
| 540 | 20230612 | 100000 | 7773850650 | 42200 | 42200 | 42200 | 42150 | 1129 |
| 541 | 20230612 | 095900 | 7726246900 | 42150 | 42150 | 42200 | 42150 | 186 |
| 542 | 20230612 | 095800 | 7718401850 | 42200 | 42200 | 42200 | 42150 | 1761 |
| 543 | 20230612 | 095700 | 7644091850 | 42150 | 42150 | 42200 | 42150 | 631 |
| 544 | 20230612 | 095600 | 7617470900 | 42200 | 42200 | 42200 | 42150 | 635 |
| 545 | 20230612 | 095500 | 7590688900 | 42200 | 42200 | 42200 | 42150 | 3309 |
| 546 | 20230612 | 095400 | 7451052350 | 42150 | 42200 | 42200 | 42150 | 147 |
| 547 | 20230612 | 095300 | 7444851150 | 42200 | 42200 | 42200 | 42150 | 1833 |
| 548 | 20230612 | 095200 | 7367505300 | 42200 | 42200 | 42200 | 42150 | 859 |
| 549 | 20230612 | 095100 | 7331292250 | 42200 | 42200 | 42200 | 42150 | 5310 |
| 550 | 20230612 | 095000 | 7107253750 | 42250 | 42150 | 42250 | 42150 | 6956 |
| 551 | 20230612 | 094900 | 6813746650 | 42150 | 42150 | 42150 | 42100 | 483 |
| 552 | 20230612 | 094800 | 6793395850 | 42150 | 42150 | 42150 | 42150 | 110 |
| 553 | 20230612 | 094700 | 6788759350 | 42150 | 42150 | 42150 | 42100 | 315 |
| 554 | 20230612 | 094600 | 6775483100 | 42100 | 42150 | 42150 | 42100 | 745 |
| 555 | 20230612 | 094500 | 6744084000 | 42150 | 42100 | 42150 | 42050 | 7996 |
| 556 | 20230612 | 094400 | 6407416650 | 42100 | 42050 | 42100 | 42050 | 1842 |
| 557 | 20230612 | 094300 | 6329958500 | 42050 | 42050 | 42100 | 42000 | 7580 |
| 558 | 20230612 | 094200 | 6011233300 | 42100 | 42100 | 42150 | 42000 | 21787 |
| 559 | 20230612 | 094100 | 5094506000 | 42150 | 42150 | 42150 | 42100 | 499 |
| 560 | 20230612 | 094000 | 5073487400 | 42100 | 42150 | 42150 | 42100 | 4026 |
| 561 | 20230612 | 093900 | 4903801200 | 42100 | 42150 | 42150 | 42100 | 394 |
| 562 | 20230612 | 093800 | 4887202750 | 42150 | 42150 | 42150 | 42100 | 432 |
| 563 | 20230612 | 093700 | 4869001400 | 42150 | 42150 | 42150 | 42100 | 143 |
| 564 | 20230612 | 093600 | 4862975750 | 42150 | 42150 | 42150 | 42100 | 548 |
| 565 | 20230612 | 093500 | 4839884450 | 42150 | 42150 | 42150 | 42100 | 301 |
| 566 | 20230612 | 093400 | 4827206800 | 42150 | 42150 | 42150 | 42100 | 392 |
| 567 | 20230612 | 093300 | 4810692700 | 42150 | 42150 | 42150 | 42100 | 544 |
| 568 | 20230612 | 093200 | 4787776100 | 42100 | 42150 | 42150 | 42100 | 495 |
| 569 | 20230612 | 093100 | 4766924000 | 42100 | 42150 | 42150 | 42100 | 436 |
| 570 | 20230612 | 093000 | 4748557850 | 42100 | 42150 | 42150 | 42100 | 282 |
| 571 | 20230612 | 092900 | 4736675750 | 42150 | 42150 | 42150 | 42100 | 112 |
| 572 | 20230612 | 092800 | 4731955050 | 42100 | 42100 | 42150 | 42100 | 2085 |
| 573 | 20230612 | 092700 | 4644169600 | 42150 | 42100 | 42150 | 42100 | 2536 |
| 574 | 20230612 | 092600 | 4537373600 | 42100 | 42050 | 42100 | 42000 | 11005 |
| 575 | 20230612 | 092500 | 4074447100 | 42000 | 42000 | 42050 | 42000 | 360 |
| 576 | 20230612 | 092400 | 4059321800 | 42050 | 42050 | 42050 | 42000 | 333 |
| 577 | 20230612 | 092300 | 4045322850 | 42050 | 42000 | 42050 | 41950 | 4843 |
| 578 | 20230612 | 092200 | 3841904450 | 42000 | 42050 | 42100 | 41950 | 8523 |
| 579 | 20230612 | 092100 | 3483692000 | 42100 | 42050 | 42100 | 42050 | 919 |
| 580 | 20230612 | 092000 | 3445014100 | 42050 | 42050 | 42100 | 42050 | 250 |
| 581 | 20230612 | 091900 | 3434497000 | 42100 | 42100 | 42100 | 42050 | 498 |
| 582 | 20230612 | 091800 | 3413553450 | 42100 | 42050 | 42100 | 42050 | 1067 |
| 583 | 20230612 | 091700 | 3368682150 | 42050 | 42050 | 42050 | 42000 | 2742 |
| 584 | 20230612 | 091600 | 3253382900 | 42000 | 42000 | 42050 | 41950 | 5692 |
| 585 | 20230612 | 091500 | 3014336800 | 42000 | 42050 | 42100 | 41900 | 20498 |
| 586 | 20230612 | 091400 | 2153561850 | 42100 | 42050 | 42100 | 42050 | 2042 |
| 587 | 20230612 | 091300 | 2067692700 | 42050 | 42050 | 42100 | 42050 | 988 |
| 588 | 20230612 | 091200 | 2026147100 | 42050 | 42100 | 42100 | 42050 | 843 |
| 589 | 20230612 | 091100 | 1990691500 | 42050 | 42050 | 42100 | 42050 | 389 |
| 590 | 20230612 | 091000 | 1974332700 | 42050 | 42050 | 42100 | 42050 | 473 |
| 591 | 20230612 | 090900 | 1954434500 | 42100 | 42200 | 42250 | 42050 | 9880 |
| 592 | 20230612 | 090800 | 1537998750 | 42250 | 42250 | 42250 | 42200 | 1665 |
| 593 | 20230612 | 090700 | 1467709600 | 42200 | 42200 | 42250 | 42200 | 2480 |
| 594 | 20230612 | 090600 | 1362981600 | 42200 | 42250 | 42250 | 42200 | 30 |
| 595 | 20230612 | 090500 | 1361715300 | 42200 | 42250 | 42250 | 42200 | 1026 |
| 596 | 20230612 | 090400 | 1318377700 | 42250 | 42200 | 42250 | 42200 | 288 |
| 597 | 20230612 | 090300 | 1306217400 | 42200 | 42250 | 42300 | 42200 | 1691 |
| 598 | 20230612 | 090200 | 1234781500 | 42300 | 42250 | 42300 | 42250 | 6708 |
| 599 | 20230612 | 090100 | 951237500 | 42250 | 42200 | 42250 | 42100 | 836 |
| 600 | 20230612 | 090000 | 915988650 | 42200 | 42200 | 42350 | 42150 | 21697 |