35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 79580 |
| 3 | 20231124 | 195400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20231124 | 195300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20231124 | 195200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20231124 | 195100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20231124 | 195000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20231124 | 194900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20231124 | 194800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20231124 | 194700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20231124 | 194600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20231124 | 194500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20231124 | 194400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20231124 | 194300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20231124 | 194200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20231124 | 194100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20231124 | 194000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20231124 | 193900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20231124 | 193800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20231124 | 193700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20231124 | 193600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20231124 | 193500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20231124 | 193400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20231124 | 193300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20231124 | 193200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20231124 | 193100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20231124 | 193000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20231124 | 192900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20231124 | 192800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20231124 | 192700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20231124 | 192600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20231124 | 192500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 79580 |
| 33 | 20231124 | 192400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20231124 | 192300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20231124 | 192200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20231124 | 192100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20231124 | 192000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20231124 | 191900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20231124 | 191800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20231124 | 191700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20231124 | 191600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20231124 | 191500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20231124 | 191400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20231124 | 191300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20231124 | 191200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20231124 | 191100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20231124 | 191000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20231124 | 190900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20231124 | 190800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20231124 | 190700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20231124 | 190600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20231124 | 190500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20231124 | 190400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20231124 | 190300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20231124 | 190200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20231124 | 190100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20231124 | 190000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20231124 | 185900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20231124 | 185800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20231124 | 185700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20231124 | 185600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20231124 | 185500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 79580 |
| 63 | 20231124 | 185400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20231124 | 185300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20231124 | 185200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20231124 | 185100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20231124 | 185000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20231124 | 184900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20231124 | 184800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20231124 | 184700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20231124 | 184600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20231124 | 184500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20231124 | 184400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20231124 | 184300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20231124 | 184200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20231124 | 184100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20231124 | 184000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20231124 | 183900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20231124 | 183800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20231124 | 183700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20231124 | 183600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20231124 | 183500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20231124 | 183400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20231124 | 183300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20231124 | 183200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20231124 | 183100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20231124 | 183000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20231124 | 182900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20231124 | 182800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20231124 | 182700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20231124 | 182600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20231124 | 182500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 79580 |
| 93 | 20231124 | 182400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20231124 | 182300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20231124 | 182200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20231124 | 182100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20231124 | 182000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20231124 | 181900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20231124 | 181800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20231124 | 181700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20231124 | 181600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20231124 | 181500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20231124 | 181400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20231124 | 181300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20231124 | 181200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20231124 | 181100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20231124 | 181000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20231124 | 180900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20231124 | 180800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20231124 | 180700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20231124 | 180600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20231124 | 180500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20231124 | 180400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20231124 | 180300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20231124 | 180200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20231124 | 180100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20231124 | 180000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20231124 | 175900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20231124 | 175800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20231124 | 175700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20231124 | 175600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20231124 | 175500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 79580 |
| 123 | 20231124 | 175400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20231124 | 175300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20231124 | 175200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20231124 | 175100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20231124 | 175000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20231124 | 174900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20231124 | 174800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20231124 | 174700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20231124 | 174600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20231124 | 174500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20231124 | 174400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20231124 | 174300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20231124 | 174200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20231124 | 174100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20231124 | 174000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20231124 | 173900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20231124 | 173800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20231124 | 173700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20231124 | 173600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20231124 | 173500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20231124 | 173400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20231124 | 173300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20231124 | 173200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20231124 | 173100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20231124 | 173000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20231124 | 172900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20231124 | 172800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20231124 | 172700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20231124 | 172600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20231124 | 172500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 79580 |
| 153 | 20231124 | 172400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20231124 | 172300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20231124 | 172200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20231124 | 172100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20231124 | 172000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20231124 | 171900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20231124 | 171800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20231124 | 171700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20231124 | 171600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20231124 | 171500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20231124 | 171400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20231124 | 171300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20231124 | 171200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20231124 | 171100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20231124 | 171000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20231124 | 170900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20231124 | 170800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20231124 | 170700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20231124 | 170600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20231124 | 170500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20231124 | 170400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20231124 | 170300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20231124 | 170200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20231124 | 170100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20231124 | 170000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20231124 | 165900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20231124 | 165800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20231124 | 165700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20231124 | 165600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20231124 | 165500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 79580 |
| 183 | 20231124 | 165400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20231124 | 165300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20231124 | 165200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20231124 | 165100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20231124 | 165000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20231124 | 164900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20231124 | 164800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20231124 | 164700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20231124 | 164600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20231124 | 164500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20231124 | 164400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20231124 | 164300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20231124 | 164200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20231124 | 164100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20231124 | 164000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20231124 | 163900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20231124 | 163800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20231124 | 163700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20231124 | 163600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20231124 | 163500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20231124 | 163400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20231124 | 163300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20231124 | 163200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20231124 | 163100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20231124 | 163000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20231124 | 162900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20231124 | 162800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20231124 | 162700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20231124 | 162600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20231124 | 162500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 79580 |
| 213 | 20231124 | 162400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20231124 | 162300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20231124 | 162200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20231124 | 162100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20231124 | 162000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20231124 | 161900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20231124 | 161800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20231124 | 161700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20231124 | 161600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20231124 | 161500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20231124 | 161400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20231124 | 161300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20231124 | 161200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20231124 | 161100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20231124 | 161000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20231124 | 160900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20231124 | 160800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20231124 | 160700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20231124 | 160600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20231124 | 160500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20231124 | 160400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20231124 | 160300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20231124 | 160200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20231124 | 160100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20231124 | 160000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20231124 | 155900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20231124 | 155800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20231124 | 155700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20231124 | 155600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20231124 | 155500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 79580 |
| 243 | 20231124 | 155400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20231124 | 155300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20231124 | 155200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20231124 | 155100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20231124 | 155000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20231124 | 154900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20231124 | 154800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20231124 | 154700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20231124 | 154600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20231124 | 154500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20231124 | 154400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20231124 | 154300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20231124 | 154200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20231124 | 154100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20231124 | 154000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20231124 | 153900 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20231124 | 153800 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20231124 | 153700 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20231124 | 153600 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20231124 | 153500 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20231124 | 153400 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20231124 | 153300 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20231124 | 153200 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20231124 | 153100 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20231124 | 153000 | 17532224200 | 41750 | 41750 | 41750 | 41750 | 79580 |
| 268 | 20231124 | 152900 | 14209759200 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20231124 | 152800 | 14209759200 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20231124 | 152700 | 14209759200 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20231124 | 152600 | 14209759200 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20231124 | 152500 | 14209759200 | 41850 | 41850 | 41850 | 41850 | 0 |
| 273 | 20231124 | 152400 | 14209759200 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20231124 | 152300 | 14209759200 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20231124 | 152200 | 14209759200 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20231124 | 152100 | 14209759200 | 41850 | 41850 | 41850 | 41850 | 0 |
| 277 | 20231124 | 152000 | 14209759200 | 41850 | 41850 | 41850 | 41850 | 0 |
| 278 | 20231124 | 151900 | 14209759200 | 41850 | 41850 | 41850 | 41800 | 3686 |
| 279 | 20231124 | 151800 | 14055524250 | 41800 | 41850 | 41850 | 41800 | 1029 |
| 280 | 20231124 | 151700 | 14012489550 | 41800 | 41800 | 41850 | 41800 | 5730 |
| 281 | 20231124 | 151600 | 13772727600 | 41800 | 41800 | 41850 | 41800 | 2191 |
| 282 | 20231124 | 151500 | 13681125350 | 41850 | 41850 | 41850 | 41800 | 2378 |
| 283 | 20231124 | 151400 | 13581640200 | 41800 | 41800 | 41850 | 41800 | 1212 |
| 284 | 20231124 | 151300 | 13530956500 | 41800 | 41850 | 41850 | 41800 | 1132 |
| 285 | 20231124 | 151200 | 13483606150 | 41850 | 41800 | 41850 | 41800 | 3493 |
| 286 | 20231124 | 151100 | 13337472000 | 41850 | 41800 | 41850 | 41800 | 470 |
| 287 | 20231124 | 151000 | 13317825550 | 41800 | 41800 | 41850 | 41800 | 756 |
| 288 | 20231124 | 150900 | 13286217900 | 41800 | 41800 | 41850 | 41800 | 490 |
| 289 | 20231124 | 150800 | 13265731200 | 41800 | 41800 | 41850 | 41800 | 330 |
| 290 | 20231124 | 150700 | 13251937150 | 41800 | 41850 | 41850 | 41800 | 550 |
| 291 | 20231124 | 150600 | 13228944600 | 41800 | 41800 | 41850 | 41800 | 359 |
| 292 | 20231124 | 150500 | 13213936300 | 41800 | 41850 | 41850 | 41800 | 949 |
| 293 | 20231124 | 150400 | 13174224650 | 41850 | 41800 | 41850 | 41800 | 1607 |
| 294 | 20231124 | 150300 | 13106985000 | 41800 | 41800 | 41850 | 41800 | 307 |
| 295 | 20231124 | 150200 | 13094150350 | 41850 | 41800 | 41850 | 41800 | 532 |
| 296 | 20231124 | 150100 | 13071901850 | 41850 | 41850 | 41850 | 41800 | 260 |
| 297 | 20231124 | 150000 | 13061029900 | 41800 | 41800 | 41850 | 41800 | 808 |
| 298 | 20231124 | 145900 | 13027223650 | 41850 | 41850 | 41850 | 41800 | 1070 |
| 299 | 20231124 | 145800 | 12982447900 | 41850 | 41800 | 41850 | 41800 | 85 |
| 300 | 20231124 | 145700 | 12978892750 | 41850 | 41850 | 41850 | 41800 | 713 |
| 301 | 20231124 | 145600 | 12949054700 | 41800 | 41800 | 41850 | 41800 | 1381 |
| 302 | 20231124 | 145500 | 12891269750 | 41850 | 41850 | 41850 | 41800 | 1998 |
| 303 | 20231124 | 145400 | 12807655600 | 41850 | 41800 | 41850 | 41800 | 1419 |
| 304 | 20231124 | 145300 | 12748271100 | 41800 | 41800 | 41850 | 41800 | 3096 |
| 305 | 20231124 | 145200 | 12618768600 | 41850 | 41850 | 41900 | 41850 | 830 |
| 306 | 20231124 | 145100 | 12584026050 | 41900 | 41850 | 41900 | 41800 | 1302 |
| 307 | 20231124 | 145000 | 12529525450 | 41850 | 41850 | 41850 | 41800 | 5435 |
| 308 | 20231124 | 144900 | 12302079700 | 41800 | 41800 | 41850 | 41800 | 858 |
| 309 | 20231124 | 144800 | 12266186150 | 41850 | 41800 | 41850 | 41800 | 627 |
| 310 | 20231124 | 144700 | 12239958600 | 41850 | 41800 | 41850 | 41800 | 3020 |
| 311 | 20231124 | 144600 | 12113587750 | 41800 | 41800 | 41850 | 41800 | 832 |
| 312 | 20231124 | 144500 | 12078787800 | 41800 | 41800 | 41850 | 41800 | 753 |
| 313 | 20231124 | 144400 | 12047306300 | 41800 | 41850 | 41850 | 41800 | 516 |
| 314 | 20231124 | 144300 | 12025714050 | 41850 | 41850 | 41900 | 41850 | 1440 |
| 315 | 20231124 | 144200 | 11965444050 | 41850 | 41900 | 41900 | 41850 | 5574 |
| 316 | 20231124 | 144100 | 11732168350 | 41900 | 41850 | 41900 | 41850 | 741 |
| 317 | 20231124 | 144000 | 11701144250 | 41850 | 41850 | 41900 | 41850 | 923 |
| 318 | 20231124 | 143900 | 11662502800 | 41850 | 41850 | 41900 | 41850 | 553 |
| 319 | 20231124 | 143800 | 11639351650 | 41850 | 41850 | 41900 | 41850 | 1099 |
| 320 | 20231124 | 143700 | 11593330750 | 41900 | 41850 | 41900 | 41850 | 1436 |
| 321 | 20231124 | 143600 | 11533226400 | 41850 | 41850 | 41900 | 41850 | 544 |
| 322 | 20231124 | 143500 | 11510456250 | 41850 | 41850 | 41900 | 41850 | 590 |
| 323 | 20231124 | 143400 | 11485761500 | 41850 | 41850 | 41900 | 41850 | 331 |
| 324 | 20231124 | 143300 | 11471902150 | 41850 | 41850 | 41900 | 41850 | 128 |
| 325 | 20231124 | 143200 | 11466541000 | 41850 | 41850 | 41900 | 41850 | 1199 |
| 326 | 20231124 | 143100 | 11416321900 | 41850 | 41900 | 41900 | 41850 | 1575 |
| 327 | 20231124 | 143000 | 11350407400 | 41900 | 41850 | 41900 | 41850 | 455 |
| 328 | 20231124 | 142900 | 11331350700 | 41900 | 41900 | 41900 | 41850 | 118 |
| 329 | 20231124 | 142800 | 11326406700 | 41900 | 41900 | 41900 | 41850 | 570 |
| 330 | 20231124 | 142700 | 11302530300 | 41900 | 41900 | 41900 | 41850 | 610 |
| 331 | 20231124 | 142600 | 11276972950 | 41850 | 41900 | 41900 | 41850 | 658 |
| 332 | 20231124 | 142500 | 11249409150 | 41900 | 41850 | 41900 | 41850 | 692 |
| 333 | 20231124 | 142400 | 11220414750 | 41900 | 41900 | 41900 | 41850 | 684 |
| 334 | 20231124 | 142300 | 11191784350 | 41900 | 41900 | 41900 | 41850 | 487 |
| 335 | 20231124 | 142200 | 11171379600 | 41900 | 41900 | 41950 | 41900 | 374 |
| 336 | 20231124 | 142100 | 11155708750 | 41900 | 41900 | 41950 | 41900 | 85 |
| 337 | 20231124 | 142000 | 11152143650 | 41950 | 41950 | 41950 | 41900 | 119 |
| 338 | 20231124 | 141900 | 11147153300 | 41950 | 41950 | 41950 | 41900 | 287 |
| 339 | 20231124 | 141800 | 11135116550 | 41950 | 41900 | 41950 | 41900 | 22 |
| 340 | 20231124 | 141700 | 11134194450 | 41900 | 41900 | 41950 | 41900 | 194 |
| 341 | 20231124 | 141600 | 11126061350 | 41950 | 41900 | 41950 | 41900 | 312 |
| 342 | 20231124 | 141500 | 11112973200 | 41900 | 41900 | 41950 | 41900 | 394 |
| 343 | 20231124 | 141400 | 11096455600 | 41900 | 41950 | 41950 | 41900 | 641 |
| 344 | 20231124 | 141300 | 11069594100 | 41950 | 41900 | 41950 | 41900 | 38 |
| 345 | 20231124 | 141200 | 11068001600 | 41900 | 41900 | 41900 | 41850 | 519 |
| 346 | 20231124 | 141100 | 11046256000 | 41900 | 41900 | 41900 | 41850 | 372 |
| 347 | 20231124 | 141000 | 11030670250 | 41900 | 41900 | 41900 | 41850 | 881 |
| 348 | 20231124 | 140900 | 10993756550 | 41900 | 41900 | 41900 | 41850 | 1421 |
| 349 | 20231124 | 140800 | 10934218250 | 41900 | 41900 | 41900 | 41850 | 84 |
| 350 | 20231124 | 140700 | 10930701700 | 41900 | 41900 | 41900 | 41850 | 960 |
| 351 | 20231124 | 140600 | 10890519350 | 41850 | 41850 | 41900 | 41850 | 238 |
| 352 | 20231124 | 140500 | 10880548750 | 41900 | 41900 | 41900 | 41850 | 499 |
| 353 | 20231124 | 140400 | 10859640950 | 41900 | 41900 | 41900 | 41850 | 228 |
| 354 | 20231124 | 140300 | 10850087950 | 41850 | 41900 | 41900 | 41850 | 867 |
| 355 | 20231124 | 140200 | 10813761450 | 41900 | 41850 | 41900 | 41850 | 452 |
| 356 | 20231124 | 140100 | 10794824300 | 41900 | 41900 | 41900 | 41850 | 451 |
| 357 | 20231124 | 140000 | 10775927600 | 41900 | 41900 | 41900 | 41850 | 654 |
| 358 | 20231124 | 135900 | 10748527000 | 41850 | 41850 | 41900 | 41850 | 111 |
| 359 | 20231124 | 135800 | 10743881050 | 41850 | 41850 | 41900 | 41800 | 375 |
| 360 | 20231124 | 135700 | 10728187200 | 41800 | 41900 | 41900 | 41800 | 259 |
| 361 | 20231124 | 135600 | 10717346150 | 41900 | 41800 | 41900 | 41800 | 6188 |
| 362 | 20231124 | 135500 | 10458378400 | 41850 | 41800 | 41850 | 41800 | 160 |
| 363 | 20231124 | 135400 | 10451686850 | 41850 | 41800 | 41850 | 41800 | 209 |
| 364 | 20231124 | 135300 | 10442944200 | 41800 | 41850 | 41850 | 41800 | 905 |
| 365 | 20231124 | 135200 | 10405071500 | 41850 | 41850 | 41850 | 41800 | 1066 |
| 366 | 20231124 | 135100 | 10360496800 | 41800 | 41850 | 41850 | 41800 | 180 |
| 367 | 20231124 | 135000 | 10352969250 | 41850 | 41800 | 41850 | 41800 | 508 |
| 368 | 20231124 | 134900 | 10331718500 | 41800 | 41800 | 41850 | 41800 | 72 |
| 369 | 20231124 | 134800 | 10328708600 | 41800 | 41850 | 41850 | 41750 | 3599 |
| 370 | 20231124 | 134700 | 10178266500 | 41800 | 41800 | 41850 | 41800 | 10823 |
| 371 | 20231124 | 134600 | 9725826400 | 41800 | 41850 | 41850 | 41800 | 633 |
| 372 | 20231124 | 134500 | 9699341050 | 41800 | 41850 | 41850 | 41800 | 2900 |
| 373 | 20231124 | 134400 | 9578106750 | 41800 | 41850 | 41850 | 41800 | 1351 |
| 374 | 20231124 | 134300 | 9521618750 | 41800 | 41850 | 41850 | 41800 | 524 |
| 375 | 20231124 | 134200 | 9499689500 | 41850 | 41850 | 41900 | 41800 | 9389 |
| 376 | 20231124 | 134100 | 9106773400 | 41850 | 41900 | 41900 | 41850 | 309 |
| 377 | 20231124 | 134000 | 9093830850 | 41850 | 41900 | 41900 | 41850 | 385 |
| 378 | 20231124 | 133900 | 9077715200 | 41900 | 41850 | 41900 | 41850 | 1128 |
| 379 | 20231124 | 133800 | 9030499100 | 41900 | 41850 | 41900 | 41850 | 52 |
| 380 | 20231124 | 133700 | 9028322600 | 41900 | 41900 | 41900 | 41850 | 285 |
| 381 | 20231124 | 133600 | 9016388450 | 41900 | 41850 | 41900 | 41850 | 483 |
| 382 | 20231124 | 133500 | 8996167200 | 41850 | 41900 | 41900 | 41850 | 46 |
| 383 | 20231124 | 133400 | 8994241450 | 41900 | 41850 | 41900 | 41850 | 792 |
| 384 | 20231124 | 133300 | 8961072550 | 41900 | 41950 | 41950 | 41850 | 5563 |
| 385 | 20231124 | 133200 | 8728027750 | 41900 | 41950 | 41950 | 41900 | 254 |
| 386 | 20231124 | 133100 | 8717372750 | 41900 | 41950 | 41950 | 41900 | 165 |
| 387 | 20231124 | 133000 | 8710453100 | 41950 | 41950 | 41950 | 41900 | 221 |
| 388 | 20231124 | 132900 | 8701184400 | 41950 | 41950 | 41950 | 41900 | 230 |
| 389 | 20231124 | 132800 | 8691536650 | 41950 | 41900 | 41950 | 41900 | 201 |
| 390 | 20231124 | 132700 | 8683104950 | 41900 | 41950 | 41950 | 41900 | 200 |
| 391 | 20231124 | 132600 | 8674715350 | 41900 | 41950 | 41950 | 41900 | 198 |
| 392 | 20231124 | 132500 | 8666412350 | 41950 | 41900 | 41950 | 41900 | 241 |
| 393 | 20231124 | 132400 | 8656302750 | 41950 | 41950 | 41950 | 41950 | 64 |
| 394 | 20231124 | 132300 | 8653617950 | 41950 | 41950 | 41950 | 41900 | 193 |
| 395 | 20231124 | 132200 | 8645523100 | 41950 | 41900 | 41950 | 41900 | 121 |
| 396 | 20231124 | 132100 | 8640447250 | 41950 | 41900 | 41950 | 41900 | 277 |
| 397 | 20231124 | 132000 | 8628827300 | 41900 | 41900 | 41950 | 41850 | 854 |
| 398 | 20231124 | 131900 | 8593047400 | 41900 | 41900 | 41900 | 41850 | 3815 |
| 399 | 20231124 | 131800 | 8433200250 | 41900 | 41900 | 41900 | 41850 | 299 |
| 400 | 20231124 | 131700 | 8420672200 | 41850 | 41900 | 41900 | 41850 | 122 |
| 401 | 20231124 | 131600 | 8415563150 | 41900 | 41900 | 41900 | 41850 | 259 |
| 402 | 20231124 | 131500 | 8404712850 | 41900 | 41900 | 41900 | 41850 | 97 |
| 403 | 20231124 | 131400 | 8400649000 | 41900 | 41850 | 41900 | 41850 | 434 |
| 404 | 20231124 | 131300 | 8382464900 | 41850 | 41850 | 41900 | 41850 | 642 |
| 405 | 20231124 | 131200 | 8355582900 | 41850 | 41850 | 41900 | 41850 | 68 |
| 406 | 20231124 | 131100 | 8352735350 | 41900 | 41900 | 41900 | 41850 | 174 |
| 407 | 20231124 | 131000 | 8345447200 | 41900 | 41850 | 41900 | 41850 | 574 |
| 408 | 20231124 | 130900 | 8321398300 | 41900 | 41850 | 41900 | 41850 | 382 |
| 409 | 20231124 | 130800 | 8305393950 | 41900 | 41850 | 41900 | 41850 | 194 |
| 410 | 20231124 | 130700 | 8297267900 | 41900 | 41900 | 41900 | 41850 | 486 |
| 411 | 20231124 | 130600 | 8276905050 | 41900 | 41850 | 41900 | 41850 | 337 |
| 412 | 20231124 | 130500 | 8262784900 | 41850 | 41900 | 41900 | 41850 | 184 |
| 413 | 20231124 | 130400 | 8255078150 | 41900 | 41850 | 41900 | 41850 | 928 |
| 414 | 20231124 | 130300 | 8216206900 | 41850 | 41950 | 41950 | 41850 | 10736 |
| 415 | 20231124 | 130200 | 7766516700 | 41950 | 41950 | 41950 | 41900 | 191 |
| 416 | 20231124 | 130100 | 7758510700 | 41950 | 41900 | 41950 | 41900 | 275 |
| 417 | 20231124 | 130000 | 7746975850 | 41950 | 41950 | 41950 | 41900 | 1438 |
| 418 | 20231124 | 125900 | 7686690400 | 41950 | 41950 | 41950 | 41900 | 195 |
| 419 | 20231124 | 125800 | 7678510300 | 41950 | 41950 | 41950 | 41900 | 630 |
| 420 | 20231124 | 125700 | 7652085700 | 41950 | 41950 | 41950 | 41900 | 386 |
| 421 | 20231124 | 125600 | 7635899550 | 41950 | 41950 | 41950 | 41900 | 641 |
| 422 | 20231124 | 125500 | 7609009700 | 41950 | 41900 | 41950 | 41900 | 125 |
| 423 | 20231124 | 125400 | 7603766050 | 41950 | 41950 | 41950 | 41900 | 262 |
| 424 | 20231124 | 125300 | 7592779600 | 41900 | 41950 | 41950 | 41900 | 189 |
| 425 | 20231124 | 125200 | 7584851100 | 41950 | 41900 | 41950 | 41900 | 194 |
| 426 | 20231124 | 125100 | 7576712900 | 41950 | 41950 | 41950 | 41900 | 420 |
| 427 | 20231124 | 125000 | 7559095450 | 41950 | 42000 | 42000 | 41900 | 1015 |
| 428 | 20231124 | 124900 | 7516517450 | 41950 | 41950 | 42000 | 41950 | 215 |
| 429 | 20231124 | 124800 | 7507492300 | 41950 | 41950 | 41950 | 41950 | 134 |
| 430 | 20231124 | 124700 | 7501871000 | 42000 | 41950 | 42000 | 41900 | 1120 |
| 431 | 20231124 | 124600 | 7454891300 | 41900 | 41900 | 41950 | 41900 | 3849 |
| 432 | 20231124 | 124500 | 7293553000 | 41900 | 41900 | 41950 | 41900 | 504 |
| 433 | 20231124 | 124400 | 7272410500 | 41950 | 41950 | 41950 | 41900 | 644 |
| 434 | 20231124 | 124300 | 7245399200 | 41950 | 41950 | 41950 | 41900 | 655 |
| 435 | 20231124 | 124200 | 7217923350 | 41950 | 41950 | 41950 | 41900 | 102 |
| 436 | 20231124 | 124100 | 7213644600 | 41950 | 41900 | 41950 | 41900 | 391 |
| 437 | 20231124 | 124000 | 7197242250 | 41950 | 41950 | 41950 | 41900 | 677 |
| 438 | 20231124 | 123900 | 7168843400 | 41950 | 41950 | 41950 | 41900 | 255 |
| 439 | 20231124 | 123800 | 7158154850 | 41950 | 41950 | 41950 | 41900 | 529 |
| 440 | 20231124 | 123700 | 7135969750 | 41950 | 41900 | 41950 | 41900 | 259 |
| 441 | 20231124 | 123600 | 7125104750 | 41900 | 41900 | 41950 | 41900 | 500 |
| 442 | 20231124 | 123500 | 7104138150 | 41950 | 41950 | 41950 | 41900 | 230 |
| 443 | 20231124 | 123400 | 7094492150 | 41950 | 41900 | 41950 | 41900 | 486 |
| 444 | 20231124 | 123300 | 7074111350 | 41900 | 41950 | 41950 | 41900 | 209 |
| 445 | 20231124 | 123200 | 7065350000 | 41950 | 41950 | 41950 | 41900 | 342 |
| 446 | 20231124 | 123100 | 7051018200 | 41900 | 41900 | 41950 | 41900 | 82 |
| 447 | 20231124 | 123000 | 7047578700 | 41950 | 41900 | 41950 | 41900 | 263 |
| 448 | 20231124 | 122900 | 7036553100 | 41900 | 41950 | 41950 | 41900 | 154 |
| 449 | 20231124 | 122800 | 7030096600 | 41900 | 41950 | 42000 | 41900 | 7467 |
| 450 | 20231124 | 122700 | 6716877100 | 42000 | 42000 | 42000 | 41950 | 139 |
| 451 | 20231124 | 122600 | 6711039300 | 41950 | 41950 | 42000 | 41950 | 135 |
| 452 | 20231124 | 122500 | 6705372500 | 41950 | 42000 | 42000 | 41950 | 228 |
| 453 | 20231124 | 122400 | 6695804200 | 42000 | 41950 | 42000 | 41950 | 675 |
| 454 | 20231124 | 122300 | 6667454450 | 42000 | 41950 | 42000 | 41950 | 401 |
| 455 | 20231124 | 122200 | 6650618450 | 42000 | 42000 | 42000 | 41950 | 535 |
| 456 | 20231124 | 122100 | 6628162300 | 41950 | 41950 | 42000 | 41950 | 99 |
| 457 | 20231124 | 122000 | 6624004600 | 41950 | 41950 | 42000 | 41950 | 32 |
| 458 | 20231124 | 121900 | 6622660800 | 42000 | 42000 | 42000 | 41950 | 211 |
| 459 | 20231124 | 121800 | 6613798950 | 42000 | 41950 | 42000 | 41950 | 140 |
| 460 | 20231124 | 121700 | 6607924600 | 42000 | 42000 | 42000 | 42000 | 125 |
| 461 | 20231124 | 121600 | 6602674600 | 41950 | 41950 | 42000 | 41950 | 135 |
| 462 | 20231124 | 121500 | 6597004800 | 42000 | 42000 | 42000 | 41950 | 120 |
| 463 | 20231124 | 121400 | 6591966400 | 41950 | 41950 | 41950 | 41950 | 4284 |
| 464 | 20231124 | 121300 | 6412252600 | 42000 | 42000 | 42000 | 41950 | 576 |
| 465 | 20231124 | 121200 | 6388072400 | 42000 | 41950 | 42000 | 41950 | 520 |
| 466 | 20231124 | 121100 | 6366232500 | 41950 | 42000 | 42000 | 41950 | 87 |
| 467 | 20231124 | 121000 | 6362581100 | 41950 | 41950 | 42000 | 41950 | 1332 |
| 468 | 20231124 | 120900 | 6306699800 | 42000 | 42000 | 42000 | 41950 | 2706 |
| 469 | 20231124 | 120800 | 6193049800 | 42000 | 41950 | 42000 | 41950 | 102 |
| 470 | 20231124 | 120700 | 6188767250 | 42000 | 42000 | 42000 | 41950 | 29 |
| 471 | 20231124 | 120600 | 6187549300 | 42000 | 41950 | 42000 | 41950 | 205 |
| 472 | 20231124 | 120500 | 6178939400 | 42000 | 41950 | 42000 | 41950 | 654 |
| 473 | 20231124 | 120400 | 6151471700 | 41950 | 42000 | 42000 | 41950 | 5332 |
| 474 | 20231124 | 120300 | 5927565850 | 42050 | 42000 | 42050 | 42000 | 95 |
| 475 | 20231124 | 120200 | 5923571200 | 42000 | 41950 | 42000 | 41950 | 6642 |
| 476 | 20231124 | 120100 | 5644607800 | 42000 | 41950 | 42000 | 41950 | 230 |
| 477 | 20231124 | 120000 | 5634949200 | 41950 | 41950 | 42000 | 41950 | 103 |
| 478 | 20231124 | 115900 | 5630625000 | 41950 | 41950 | 42000 | 41950 | 535 |
| 479 | 20231124 | 115800 | 5608178550 | 42000 | 42000 | 42000 | 41950 | 388 |
| 480 | 20231124 | 115700 | 5591889150 | 42000 | 42000 | 42000 | 41950 | 249 |
| 481 | 20231124 | 115600 | 5581432700 | 42000 | 42000 | 42000 | 41950 | 297 |
| 482 | 20231124 | 115500 | 5568965600 | 41950 | 42000 | 42000 | 41950 | 19 |
| 483 | 20231124 | 115400 | 5568167850 | 42000 | 42000 | 42000 | 41950 | 676 |
| 484 | 20231124 | 115300 | 5539783300 | 41950 | 42000 | 42000 | 41950 | 246 |
| 485 | 20231124 | 115200 | 5529453300 | 42000 | 41950 | 42000 | 41950 | 69 |
| 486 | 20231124 | 115100 | 5526555500 | 41950 | 41950 | 42000 | 41950 | 392 |
| 487 | 20231124 | 115000 | 5510104600 | 41950 | 42050 | 42050 | 41950 | 135 |
| 488 | 20231124 | 114900 | 5504434550 | 41950 | 42000 | 42050 | 41950 | 2616 |
| 489 | 20231124 | 114800 | 5394558900 | 42050 | 42000 | 42050 | 42000 | 436 |
| 490 | 20231124 | 114700 | 5376230600 | 42050 | 42050 | 42050 | 42000 | 370 |
| 491 | 20231124 | 114600 | 5360679400 | 42050 | 42000 | 42050 | 42000 | 232 |
| 492 | 20231124 | 114500 | 5350931900 | 42000 | 42000 | 42050 | 42000 | 279 |
| 493 | 20231124 | 114400 | 5339213850 | 42050 | 42000 | 42050 | 42000 | 298 |
| 494 | 20231124 | 114300 | 5326683200 | 42000 | 42000 | 42050 | 42000 | 151 |
| 495 | 20231124 | 114200 | 5320335300 | 42050 | 42050 | 42050 | 42000 | 151 |
| 496 | 20231124 | 114100 | 5313986900 | 42000 | 42000 | 42050 | 42000 | 9 |
| 497 | 20231124 | 114000 | 5313608750 | 42050 | 42050 | 42050 | 42050 | 103 |
| 498 | 20231124 | 113900 | 5309277600 | 42050 | 42050 | 42050 | 42000 | 1904 |
| 499 | 20231124 | 113800 | 5229233850 | 42100 | 42050 | 42100 | 42050 | 1027 |
| 500 | 20231124 | 113700 | 5185997650 | 42100 | 42050 | 42100 | 42050 | 140 |
| 501 | 20231124 | 113600 | 5180104550 | 42050 | 42050 | 42100 | 42050 | 199 |
| 502 | 20231124 | 113500 | 5171727300 | 42050 | 42100 | 42100 | 42050 | 324 |
| 503 | 20231124 | 113400 | 5158088650 | 42100 | 42100 | 42100 | 42050 | 261 |
| 504 | 20231124 | 113300 | 5147100900 | 42050 | 42050 | 42100 | 42050 | 290 |
| 505 | 20231124 | 113200 | 5134892000 | 42100 | 42100 | 42100 | 42050 | 810 |
| 506 | 20231124 | 113100 | 5100792800 | 42100 | 42100 | 42100 | 42050 | 180 |
| 507 | 20231124 | 113000 | 5093215050 | 42100 | 42100 | 42100 | 42050 | 549 |
| 508 | 20231124 | 112900 | 5070108750 | 42100 | 42100 | 42100 | 42050 | 314 |
| 509 | 20231124 | 112800 | 5056889400 | 42050 | 42050 | 42100 | 42050 | 375 |
| 510 | 20231124 | 112700 | 5041108600 | 42100 | 42050 | 42100 | 42050 | 221 |
| 511 | 20231124 | 112600 | 5031805100 | 42050 | 42050 | 42050 | 42000 | 335 |
| 512 | 20231124 | 112500 | 5017719300 | 42050 | 42100 | 42100 | 42000 | 216 |
| 513 | 20231124 | 112400 | 5008636300 | 42100 | 42050 | 42100 | 42000 | 1817 |
| 514 | 20231124 | 112300 | 4932231550 | 42050 | 42050 | 42050 | 42000 | 653 |
| 515 | 20231124 | 112200 | 4904773650 | 42050 | 42000 | 42050 | 42000 | 226 |
| 516 | 20231124 | 112100 | 4895270700 | 42050 | 42050 | 42050 | 42000 | 786 |
| 517 | 20231124 | 112000 | 4862220800 | 42000 | 42000 | 42000 | 41950 | 10516 |
| 518 | 20231124 | 111900 | 4420574350 | 41950 | 41950 | 42000 | 41950 | 351 |
| 519 | 20231124 | 111800 | 4405840500 | 42000 | 41950 | 42000 | 41950 | 585 |
| 520 | 20231124 | 111700 | 4381275850 | 41950 | 41950 | 42000 | 41950 | 508 |
| 521 | 20231124 | 111600 | 4359950450 | 41950 | 41950 | 42000 | 41950 | 384 |
| 522 | 20231124 | 111500 | 4343836150 | 41950 | 41950 | 42000 | 41950 | 19 |
| 523 | 20231124 | 111400 | 4343039050 | 42000 | 41950 | 42000 | 41950 | 440 |
| 524 | 20231124 | 111300 | 4324571900 | 41950 | 42000 | 42000 | 41950 | 20 |
| 525 | 20231124 | 111200 | 4323732300 | 42000 | 41950 | 42000 | 41950 | 21 |
| 526 | 20231124 | 111100 | 4322850850 | 42000 | 41950 | 42000 | 41950 | 328 |
| 527 | 20231124 | 111000 | 4309087950 | 41950 | 42000 | 42050 | 41950 | 9736 |
| 528 | 20231124 | 110900 | 3900224300 | 42000 | 42050 | 42050 | 42000 | 573 |
| 529 | 20231124 | 110800 | 3876146750 | 42000 | 42050 | 42050 | 42000 | 392 |
| 530 | 20231124 | 110700 | 3859680900 | 42000 | 42000 | 42050 | 42000 | 409 |
| 531 | 20231124 | 110600 | 3842488350 | 42000 | 42050 | 42050 | 42000 | 204 |
| 532 | 20231124 | 110500 | 3833916600 | 42000 | 42050 | 42050 | 42000 | 92 |
| 533 | 20231124 | 110400 | 3830048700 | 42000 | 42000 | 42050 | 42000 | 103 |
| 534 | 20231124 | 110300 | 3825719000 | 42000 | 42000 | 42050 | 42000 | 405 |
| 535 | 20231124 | 110200 | 3808691600 | 42000 | 42000 | 42050 | 42000 | 639 |
| 536 | 20231124 | 110100 | 3781833150 | 42000 | 42000 | 42050 | 42000 | 637 |
| 537 | 20231124 | 110000 | 3755079050 | 42000 | 42050 | 42050 | 42000 | 360 |
| 538 | 20231124 | 105900 | 3739951250 | 42050 | 42000 | 42050 | 42000 | 221 |
| 539 | 20231124 | 105800 | 3730660250 | 42000 | 42050 | 42050 | 42000 | 324 |
| 540 | 20231124 | 105700 | 3717045750 | 42050 | 42050 | 42050 | 42000 | 269 |
| 541 | 20231124 | 105600 | 3705743500 | 42050 | 42000 | 42050 | 42000 | 411 |
| 542 | 20231124 | 105500 | 3688471350 | 42000 | 42000 | 42050 | 42000 | 247 |
| 543 | 20231124 | 105400 | 3678094100 | 42000 | 42000 | 42050 | 42000 | 85 |
| 544 | 20231124 | 105300 | 3674521450 | 42050 | 42000 | 42050 | 42000 | 800 |
| 545 | 20231124 | 105200 | 3640894800 | 42000 | 42000 | 42050 | 42000 | 314 |
| 546 | 20231124 | 105100 | 3627699250 | 42000 | 42100 | 42150 | 42000 | 5460 |
| 547 | 20231124 | 105000 | 3397950300 | 42100 | 42100 | 42150 | 42100 | 260 |
| 548 | 20231124 | 104900 | 3387000400 | 42150 | 42150 | 42150 | 42100 | 359 |
| 549 | 20231124 | 104800 | 3371877700 | 42100 | 42150 | 42150 | 42100 | 213 |
| 550 | 20231124 | 104700 | 3362907000 | 42100 | 42100 | 42150 | 42100 | 366 |
| 551 | 20231124 | 104600 | 3347494750 | 42100 | 42150 | 42150 | 42100 | 638 |
| 552 | 20231124 | 104500 | 3320614550 | 42150 | 42150 | 42150 | 42100 | 220 |
| 553 | 20231124 | 104400 | 3311343550 | 42150 | 42100 | 42150 | 42100 | 690 |
| 554 | 20231124 | 104300 | 3282287300 | 42150 | 42100 | 42150 | 42100 | 301 |
| 555 | 20231124 | 104200 | 3269608850 | 42150 | 42150 | 42150 | 42100 | 395 |
| 556 | 20231124 | 104100 | 3252969100 | 42100 | 42100 | 42150 | 42100 | 343 |
| 557 | 20231124 | 104000 | 3238518600 | 42100 | 42100 | 42150 | 42100 | 255 |
| 558 | 20231124 | 103900 | 3227778850 | 42100 | 42150 | 42150 | 42100 | 137 |
| 559 | 20231124 | 103800 | 3222004750 | 42150 | 42150 | 42150 | 42100 | 327 |
| 560 | 20231124 | 103700 | 3208224850 | 42100 | 42150 | 42150 | 42100 | 351 |
| 561 | 20231124 | 103600 | 3193443050 | 42100 | 42100 | 42150 | 42100 | 306 |
| 562 | 20231124 | 103500 | 3180555750 | 42150 | 42150 | 42150 | 42100 | 279 |
| 563 | 20231124 | 103400 | 3168804000 | 42100 | 42100 | 42150 | 42100 | 784 |
| 564 | 20231124 | 103300 | 3135785650 | 42100 | 42100 | 42150 | 42100 | 60 |
| 565 | 20231124 | 103200 | 3133259600 | 42100 | 42100 | 42150 | 42100 | 106 |
| 566 | 20231124 | 103100 | 3128793150 | 42100 | 42100 | 42150 | 42100 | 54 |
| 567 | 20231124 | 103000 | 3126519250 | 42150 | 42100 | 42150 | 42100 | 146 |
| 568 | 20231124 | 102900 | 3120366900 | 42100 | 42100 | 42150 | 42100 | 91 |
| 569 | 20231124 | 102800 | 3116532550 | 42150 | 42100 | 42150 | 42100 | 1253 |
| 570 | 20231124 | 102700 | 3063721200 | 42100 | 42200 | 42200 | 42100 | 1560 |
| 571 | 20231124 | 102600 | 2997957600 | 42200 | 42150 | 42200 | 42150 | 264 |
| 572 | 20231124 | 102500 | 2986820150 | 42150 | 42200 | 42200 | 42150 | 409 |
| 573 | 20231124 | 102400 | 2969572000 | 42150 | 42200 | 42200 | 42150 | 178 |
| 574 | 20231124 | 102300 | 2962062850 | 42200 | 42150 | 42200 | 42150 | 274 |
| 575 | 20231124 | 102200 | 2950500150 | 42200 | 42250 | 42250 | 42150 | 154 |
| 576 | 20231124 | 102100 | 2944002450 | 42250 | 42250 | 42250 | 42150 | 1707 |
| 577 | 20231124 | 102000 | 2871897900 | 42200 | 42200 | 42250 | 42150 | 626 |
| 578 | 20231124 | 101900 | 2845466200 | 42200 | 42150 | 42200 | 42150 | 639 |
| 579 | 20231124 | 101800 | 2818503050 | 42150 | 42200 | 42200 | 42150 | 149 |
| 580 | 20231124 | 101700 | 2812217650 | 42200 | 42200 | 42200 | 42150 | 3056 |
| 581 | 20231124 | 101600 | 2683400750 | 42200 | 42250 | 42250 | 42150 | 1651 |
| 582 | 20231124 | 101500 | 2613732500 | 42200 | 42200 | 42250 | 42200 | 765 |
| 583 | 20231124 | 101400 | 2581444300 | 42200 | 42200 | 42250 | 42200 | 342 |
| 584 | 20231124 | 101300 | 2566999850 | 42200 | 42200 | 42250 | 42200 | 483 |
| 585 | 20231124 | 101200 | 2546609300 | 42200 | 42250 | 42250 | 42200 | 270 |
| 586 | 20231124 | 101100 | 2535203250 | 42250 | 42250 | 42250 | 42200 | 166 |
| 587 | 20231124 | 101000 | 2528189850 | 42250 | 42150 | 42250 | 42150 | 1621 |
| 588 | 20231124 | 100900 | 2459784300 | 42200 | 42200 | 42200 | 42150 | 259 |
| 589 | 20231124 | 100800 | 2448854950 | 42200 | 42200 | 42200 | 42150 | 304 |
| 590 | 20231124 | 100700 | 2436033950 | 42150 | 42150 | 42200 | 42150 | 879 |
| 591 | 20231124 | 100600 | 2398979850 | 42200 | 42150 | 42200 | 42150 | 194 |
| 592 | 20231124 | 100500 | 2390796600 | 42150 | 42150 | 42200 | 42150 | 268 |
| 593 | 20231124 | 100400 | 2379493900 | 42150 | 42150 | 42200 | 42150 | 266 |
| 594 | 20231124 | 100300 | 2368274000 | 42200 | 42150 | 42200 | 42150 | 177 |
| 595 | 20231124 | 100200 | 2360810200 | 42150 | 42150 | 42200 | 42150 | 409 |
| 596 | 20231124 | 100100 | 2343560350 | 42200 | 42150 | 42200 | 42150 | 402 |
| 597 | 20231124 | 100000 | 2326601450 | 42200 | 42200 | 42250 | 42200 | 1992 |
| 598 | 20231124 | 095900 | 2242537350 | 42200 | 42200 | 42250 | 42200 | 111 |
| 599 | 20231124 | 095800 | 2237849850 | 42200 | 42200 | 42250 | 42200 | 396 |
| 600 | 20231124 | 095700 | 2221132900 | 42200 | 42200 | 42200 | 42200 | 59 |
| 601 | 20231124 | 095600 | 2218643100 | 42250 | 42200 | 42250 | 42200 | 256 |
| 602 | 20231124 | 095500 | 2207834100 | 42200 | 42250 | 42250 | 42200 | 168 |
| 603 | 20231124 | 095400 | 2200744350 | 42250 | 42250 | 42250 | 42200 | 3719 |
| 604 | 20231124 | 095300 | 2043635550 | 42300 | 42250 | 42300 | 42250 | 731 |
| 605 | 20231124 | 095200 | 2012729450 | 42300 | 42300 | 42300 | 42250 | 301 |
| 606 | 20231124 | 095100 | 2000005250 | 42250 | 42250 | 42300 | 42250 | 145 |
| 607 | 20231124 | 095000 | 1993872250 | 42250 | 42300 | 42300 | 42250 | 376 |
| 608 | 20231124 | 094900 | 1977969050 | 42300 | 42300 | 42300 | 42250 | 1240 |
| 609 | 20231124 | 094800 | 1925558450 | 42300 | 42250 | 42300 | 42250 | 639 |
| 610 | 20231124 | 094700 | 1898530200 | 42300 | 42300 | 42300 | 42250 | 564 |
| 611 | 20231124 | 094600 | 1874676400 | 42300 | 42300 | 42300 | 42250 | 1017 |
| 612 | 20231124 | 094500 | 1831689250 | 42250 | 42250 | 42300 | 42250 | 635 |
| 613 | 20231124 | 094400 | 1804857200 | 42300 | 42250 | 42300 | 42200 | 288 |
| 614 | 20231124 | 094300 | 1792685950 | 42250 | 42250 | 42250 | 42250 | 386 |
| 615 | 20231124 | 094200 | 1776377450 | 42250 | 42250 | 42250 | 42200 | 445 |
| 616 | 20231124 | 094100 | 1757577400 | 42250 | 42250 | 42250 | 42200 | 511 |
| 617 | 20231124 | 094000 | 1735998100 | 42250 | 42250 | 42250 | 42200 | 663 |
| 618 | 20231124 | 093900 | 1707993850 | 42200 | 42200 | 42200 | 42150 | 1677 |
| 619 | 20231124 | 093800 | 1637225650 | 42200 | 42200 | 42200 | 42150 | 310 |
| 620 | 20231124 | 093700 | 1624146250 | 42150 | 42150 | 42200 | 42150 | 203 |
| 621 | 20231124 | 093600 | 1615587050 | 42150 | 42150 | 42200 | 42150 | 377 |
| 622 | 20231124 | 093500 | 1599679000 | 42200 | 42200 | 42200 | 42150 | 326 |
| 623 | 20231124 | 093400 | 1585928200 | 42200 | 42200 | 42200 | 42150 | 1610 |
| 624 | 20231124 | 093300 | 1517987450 | 42200 | 42200 | 42200 | 42150 | 508 |
| 625 | 20231124 | 093200 | 1496557750 | 42200 | 42150 | 42200 | 42150 | 335 |
| 626 | 20231124 | 093100 | 1482426050 | 42150 | 42150 | 42150 | 42100 | 2194 |
| 627 | 20231124 | 093000 | 1389949450 | 42150 | 42150 | 42150 | 42100 | 146 |
| 628 | 20231124 | 092900 | 1383796650 | 42100 | 42200 | 42200 | 42100 | 442 |
| 629 | 20231124 | 092800 | 1365164000 | 42150 | 42150 | 42200 | 42150 | 224 |
| 630 | 20231124 | 092700 | 1355718800 | 42200 | 42150 | 42200 | 42150 | 411 |
| 631 | 20231124 | 092600 | 1338391100 | 42200 | 42200 | 42200 | 42150 | 245 |
| 632 | 20231124 | 092500 | 1328053350 | 42200 | 42150 | 42200 | 42100 | 838 |
| 633 | 20231124 | 092400 | 1292754300 | 42200 | 42100 | 42200 | 42100 | 1549 |
| 634 | 20231124 | 092300 | 1227462050 | 42150 | 42150 | 42150 | 42150 | 201 |
| 635 | 20231124 | 092200 | 1218989900 | 42150 | 42150 | 42150 | 42100 | 501 |
| 636 | 20231124 | 092100 | 1197873900 | 42150 | 42150 | 42150 | 42100 | 389 |
| 637 | 20231124 | 092000 | 1181483950 | 42150 | 42100 | 42150 | 42100 | 162 |
| 638 | 20231124 | 091900 | 1174656750 | 42150 | 42100 | 42150 | 42100 | 95 |
| 639 | 20231124 | 091800 | 1170653000 | 42100 | 42050 | 42100 | 42050 | 898 |
| 640 | 20231124 | 091700 | 1132848300 | 42100 | 42100 | 42100 | 42100 | 97 |
| 641 | 20231124 | 091600 | 1128764600 | 42100 | 42050 | 42100 | 42050 | 318 |
| 642 | 20231124 | 091500 | 1115389800 | 42100 | 42100 | 42100 | 42100 | 169 |
| 643 | 20231124 | 091400 | 1108274900 | 42100 | 42000 | 42100 | 42000 | 509 |
| 644 | 20231124 | 091300 | 1086863500 | 42050 | 42000 | 42050 | 42000 | 2155 |
| 645 | 20231124 | 091200 | 996300650 | 42000 | 42000 | 42050 | 42000 | 5676 |
| 646 | 20231124 | 091100 | 757905300 | 42050 | 42050 | 42050 | 42000 | 1159 |
| 647 | 20231124 | 091000 | 709187900 | 42000 | 42050 | 42050 | 42000 | 961 |
| 648 | 20231124 | 090900 | 668787500 | 42050 | 42050 | 42050 | 42000 | 765 |
| 649 | 20231124 | 090800 | 636624400 | 42050 | 42050 | 42050 | 42000 | 1728 |
| 650 | 20231124 | 090700 | 563971550 | 42050 | 42100 | 42100 | 42000 | 2116 |
| 651 | 20231124 | 090600 | 474986800 | 42100 | 42100 | 42100 | 42050 | 632 |
| 652 | 20231124 | 090500 | 448381450 | 42100 | 42050 | 42100 | 42000 | 1519 |
| 653 | 20231124 | 090400 | 384508850 | 42050 | 42000 | 42050 | 42000 | 1309 |
| 654 | 20231124 | 090300 | 329476750 | 42000 | 42050 | 42050 | 42000 | 461 |
| 655 | 20231124 | 090200 | 310099350 | 42000 | 42150 | 42150 | 42000 | 1977 |
| 656 | 20231124 | 090100 | 226957850 | 42150 | 42050 | 42150 | 42050 | 1681 |
| 657 | 20231124 | 090000 | 156257100 | 42000 | 42200 | 42250 | 42000 | 3712 |