36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 635888 |
| 3 | 20240229 | 195400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240229 | 195300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240229 | 195200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240229 | 195100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240229 | 195000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240229 | 194900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240229 | 194800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240229 | 194700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240229 | 194600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240229 | 194500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240229 | 194400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240229 | 194300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240229 | 194200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240229 | 194100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240229 | 194000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240229 | 193900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240229 | 193800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240229 | 193700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240229 | 193600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240229 | 193500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240229 | 193400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240229 | 193300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240229 | 193200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240229 | 193100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240229 | 193000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240229 | 192900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240229 | 192800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240229 | 192700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240229 | 192600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240229 | 192500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 635888 |
| 33 | 20240229 | 192400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240229 | 192300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240229 | 192200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240229 | 192100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240229 | 192000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240229 | 191900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240229 | 191800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240229 | 191700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240229 | 191600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240229 | 191500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240229 | 191400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240229 | 191300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240229 | 191200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240229 | 191100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240229 | 191000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240229 | 190900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240229 | 190800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240229 | 190700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240229 | 190600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240229 | 190500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240229 | 190400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240229 | 190300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240229 | 190200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240229 | 190100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240229 | 190000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240229 | 185900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240229 | 185800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240229 | 185700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240229 | 185600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240229 | 185500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 635888 |
| 63 | 20240229 | 185400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240229 | 185300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240229 | 185200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240229 | 185100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240229 | 185000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240229 | 184900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240229 | 184800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240229 | 184700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240229 | 184600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240229 | 184500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240229 | 184400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240229 | 184300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240229 | 184200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240229 | 184100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240229 | 184000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240229 | 183900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240229 | 183800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240229 | 183700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240229 | 183600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240229 | 183500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240229 | 183400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240229 | 183300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240229 | 183200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240229 | 183100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240229 | 183000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240229 | 182900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240229 | 182800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240229 | 182700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240229 | 182600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240229 | 182500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 635888 |
| 93 | 20240229 | 182400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240229 | 182300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240229 | 182200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240229 | 182100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240229 | 182000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240229 | 181900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240229 | 181800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240229 | 181700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240229 | 181600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240229 | 181500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240229 | 181400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240229 | 181300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240229 | 181200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240229 | 181100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240229 | 181000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240229 | 180900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240229 | 180800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240229 | 180700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240229 | 180600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240229 | 180500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240229 | 180400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240229 | 180300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240229 | 180200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240229 | 180100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240229 | 180000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240229 | 175900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240229 | 175800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240229 | 175700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240229 | 175600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240229 | 175500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 635888 |
| 123 | 20240229 | 175400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240229 | 175300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240229 | 175200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240229 | 175100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240229 | 175000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240229 | 174900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240229 | 174800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240229 | 174700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240229 | 174600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240229 | 174500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240229 | 174400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240229 | 174300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240229 | 174200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240229 | 174100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240229 | 174000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240229 | 173900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240229 | 173800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240229 | 173700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240229 | 173600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240229 | 173500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240229 | 173400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240229 | 173300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240229 | 173200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240229 | 173100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240229 | 173000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240229 | 172900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240229 | 172800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240229 | 172700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240229 | 172600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240229 | 172500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 635888 |
| 153 | 20240229 | 172400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240229 | 172300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240229 | 172200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240229 | 172100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240229 | 172000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240229 | 171900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240229 | 171800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240229 | 171700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240229 | 171600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240229 | 171500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240229 | 171400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240229 | 171300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240229 | 171200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240229 | 171100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240229 | 171000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240229 | 170900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240229 | 170800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240229 | 170700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240229 | 170600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240229 | 170500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240229 | 170400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240229 | 170300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240229 | 170200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240229 | 170100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240229 | 170000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240229 | 165900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240229 | 165800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240229 | 165700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240229 | 165600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240229 | 165500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 635888 |
| 183 | 20240229 | 165400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240229 | 165300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240229 | 165200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240229 | 165100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240229 | 165000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240229 | 164900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240229 | 164800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240229 | 164700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240229 | 164600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240229 | 164500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240229 | 164400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240229 | 164300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240229 | 164200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240229 | 164100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240229 | 164000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240229 | 163900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240229 | 163800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240229 | 163700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240229 | 163600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240229 | 163500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240229 | 163400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240229 | 163300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240229 | 163200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240229 | 163100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240229 | 163000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240229 | 162900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240229 | 162800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240229 | 162700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240229 | 162600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240229 | 162500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 635888 |
| 213 | 20240229 | 162400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240229 | 162300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240229 | 162200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240229 | 162100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240229 | 162000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240229 | 161900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240229 | 161800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240229 | 161700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240229 | 161600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240229 | 161500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240229 | 161400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240229 | 161300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240229 | 161200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240229 | 161100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240229 | 161000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240229 | 160900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240229 | 160800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240229 | 160700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240229 | 160600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240229 | 160500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240229 | 160400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240229 | 160300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240229 | 160200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240229 | 160100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240229 | 160000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240229 | 155900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240229 | 155800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240229 | 155700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240229 | 155600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240229 | 155500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 635888 |
| 243 | 20240229 | 155400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240229 | 155300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240229 | 155200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240229 | 155100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20240229 | 155000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20240229 | 154900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20240229 | 154800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20240229 | 154700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20240229 | 154600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20240229 | 154500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20240229 | 154400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20240229 | 154300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20240229 | 154200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20240229 | 154100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20240229 | 154000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20240229 | 153900 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20240229 | 153800 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20240229 | 153700 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20240229 | 153600 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20240229 | 153500 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20240229 | 153400 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20240229 | 153300 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20240229 | 153200 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20240229 | 153100 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20240229 | 153000 | 110079136400 | 56600 | 56600 | 56600 | 56600 | 635888 |
| 268 | 20240229 | 152900 | 74087875600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20240229 | 152800 | 74087875600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20240229 | 152700 | 74087875600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20240229 | 152600 | 74087875600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20240229 | 152500 | 74087875600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 273 | 20240229 | 152400 | 74087875600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20240229 | 152300 | 74087875600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20240229 | 152200 | 74087875600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20240229 | 152100 | 74087875600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20240229 | 152000 | 74087875600 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20240229 | 151900 | 74087875600 | 56900 | 56900 | 57000 | 56800 | 5929 |
| 279 | 20240229 | 151800 | 73750586700 | 56900 | 57000 | 57000 | 56800 | 2800 |
| 280 | 20240229 | 151700 | 73591265800 | 56900 | 56900 | 57000 | 56800 | 3310 |
| 281 | 20240229 | 151600 | 73402722400 | 56900 | 56800 | 57000 | 56800 | 10122 |
| 282 | 20240229 | 151500 | 72826820600 | 56800 | 57000 | 57000 | 56800 | 3059 |
| 283 | 20240229 | 151400 | 72652819900 | 57000 | 56900 | 57000 | 56900 | 1867 |
| 284 | 20240229 | 151300 | 72546524800 | 56900 | 57000 | 57000 | 56900 | 1725 |
| 285 | 20240229 | 151200 | 72448350900 | 56900 | 57000 | 57100 | 56900 | 2586 |
| 286 | 20240229 | 151100 | 72301046900 | 57000 | 57100 | 57100 | 56900 | 2099 |
| 287 | 20240229 | 151000 | 72181398000 | 57000 | 57100 | 57100 | 57000 | 1586 |
| 288 | 20240229 | 150900 | 72090977200 | 57100 | 57100 | 57100 | 57000 | 1222 |
| 289 | 20240229 | 150800 | 72021300000 | 57100 | 56900 | 57100 | 56900 | 2677 |
| 290 | 20240229 | 150700 | 71868765700 | 57000 | 57000 | 57000 | 56900 | 1359 |
| 291 | 20240229 | 150600 | 71791373000 | 56900 | 57100 | 57100 | 56900 | 1422 |
| 292 | 20240229 | 150500 | 71710343600 | 57100 | 57000 | 57100 | 57000 | 3954 |
| 293 | 20240229 | 150400 | 71484941300 | 57100 | 57100 | 57200 | 57000 | 1191 |
| 294 | 20240229 | 150300 | 71416991400 | 57200 | 57100 | 57200 | 57100 | 1550 |
| 295 | 20240229 | 150200 | 71328463400 | 57100 | 57100 | 57200 | 57100 | 808 |
| 296 | 20240229 | 150100 | 71282313100 | 57200 | 57200 | 57200 | 57100 | 1326 |
| 297 | 20240229 | 150000 | 71206590000 | 57100 | 57200 | 57200 | 57100 | 1337 |
| 298 | 20240229 | 145900 | 71130208700 | 57100 | 57200 | 57200 | 57100 | 2238 |
| 299 | 20240229 | 145800 | 71002396100 | 57100 | 57100 | 57200 | 57100 | 1567 |
| 300 | 20240229 | 145700 | 70912904200 | 57200 | 57100 | 57200 | 57100 | 822 |
| 301 | 20240229 | 145600 | 70865926700 | 57100 | 57200 | 57200 | 57100 | 938 |
| 302 | 20240229 | 145500 | 70812339800 | 57100 | 57300 | 57300 | 57100 | 5611 |
| 303 | 20240229 | 145400 | 70491402700 | 57300 | 57300 | 57300 | 57200 | 750 |
| 304 | 20240229 | 145300 | 70448464300 | 57200 | 57100 | 57300 | 57100 | 2506 |
| 305 | 20240229 | 145200 | 70305142300 | 57100 | 57100 | 57200 | 57100 | 642 |
| 306 | 20240229 | 145100 | 70268460600 | 57100 | 57300 | 57300 | 57100 | 6919 |
| 307 | 20240229 | 145000 | 69872662700 | 57300 | 57200 | 57300 | 57200 | 3334 |
| 308 | 20240229 | 144900 | 69681663300 | 57200 | 57300 | 57300 | 57200 | 885 |
| 309 | 20240229 | 144800 | 69630991900 | 57300 | 57300 | 57300 | 57200 | 1943 |
| 310 | 20240229 | 144700 | 69519679500 | 57200 | 57200 | 57300 | 57100 | 5523 |
| 311 | 20240229 | 144600 | 69203843500 | 57100 | 57200 | 57200 | 57100 | 1358 |
| 312 | 20240229 | 144500 | 69126193000 | 57100 | 56900 | 57200 | 56900 | 4720 |
| 313 | 20240229 | 144400 | 68856960400 | 57000 | 57000 | 57000 | 56900 | 1100 |
| 314 | 20240229 | 144300 | 68794296500 | 56900 | 56900 | 57000 | 56900 | 2008 |
| 315 | 20240229 | 144200 | 68679895400 | 57000 | 56900 | 57000 | 56900 | 1239 |
| 316 | 20240229 | 144100 | 68609374200 | 57000 | 57000 | 57000 | 56900 | 2802 |
| 317 | 20240229 | 144000 | 68449805400 | 56900 | 56900 | 57000 | 56900 | 627 |
| 318 | 20240229 | 143900 | 68414111800 | 57000 | 57000 | 57000 | 56900 | 941 |
| 319 | 20240229 | 143800 | 68360503300 | 57000 | 56900 | 57000 | 56900 | 756 |
| 320 | 20240229 | 143700 | 68317463700 | 56900 | 56900 | 57000 | 56900 | 775 |
| 321 | 20240229 | 143600 | 68273343700 | 57000 | 57000 | 57000 | 56900 | 1477 |
| 322 | 20240229 | 143500 | 68189275000 | 57000 | 57100 | 57100 | 56900 | 855 |
| 323 | 20240229 | 143400 | 68140593800 | 57000 | 57000 | 57100 | 57000 | 3603 |
| 324 | 20240229 | 143300 | 67935200100 | 57000 | 57100 | 57200 | 57000 | 4732 |
| 325 | 20240229 | 143200 | 67664944000 | 57100 | 57100 | 57200 | 57100 | 1361 |
| 326 | 20240229 | 143100 | 67587135300 | 57200 | 57100 | 57200 | 57100 | 1661 |
| 327 | 20240229 | 143000 | 67492270700 | 57100 | 57200 | 57200 | 57000 | 1632 |
| 328 | 20240229 | 142900 | 67399020100 | 57200 | 57100 | 57200 | 57000 | 2471 |
| 329 | 20240229 | 142800 | 67257910300 | 57100 | 57100 | 57200 | 57100 | 2262 |
| 330 | 20240229 | 142700 | 67128722300 | 57100 | 57100 | 57200 | 57100 | 1844 |
| 331 | 20240229 | 142600 | 67023384900 | 57200 | 57200 | 57200 | 57100 | 395 |
| 332 | 20240229 | 142500 | 67000809500 | 57100 | 57200 | 57300 | 57100 | 3489 |
| 333 | 20240229 | 142400 | 66801260100 | 57200 | 57300 | 57300 | 57200 | 1117 |
| 334 | 20240229 | 142300 | 66737335800 | 57200 | 57200 | 57300 | 57200 | 4592 |
| 335 | 20240229 | 142200 | 66474629500 | 57300 | 57200 | 57300 | 57200 | 994 |
| 336 | 20240229 | 142100 | 66417739900 | 57200 | 57200 | 57300 | 57200 | 1028 |
| 337 | 20240229 | 142000 | 66358900100 | 57300 | 57200 | 57300 | 57200 | 1213 |
| 338 | 20240229 | 141900 | 66289486600 | 57200 | 57200 | 57300 | 57200 | 1437 |
| 339 | 20240229 | 141800 | 66207272600 | 57300 | 57300 | 57300 | 57200 | 2351 |
| 340 | 20240229 | 141700 | 66072689900 | 57200 | 57200 | 57300 | 57200 | 889 |
| 341 | 20240229 | 141600 | 66021805000 | 57200 | 57200 | 57300 | 57200 | 889 |
| 342 | 20240229 | 141500 | 65970924500 | 57200 | 57300 | 57300 | 57200 | 701 |
| 343 | 20240229 | 141400 | 65930795100 | 57300 | 57300 | 57300 | 57200 | 892 |
| 344 | 20240229 | 141300 | 65879743800 | 57300 | 57200 | 57300 | 57200 | 584 |
| 345 | 20240229 | 141200 | 65846313700 | 57300 | 57200 | 57300 | 57200 | 1382 |
| 346 | 20240229 | 141100 | 65767236500 | 57300 | 57300 | 57300 | 57200 | 1447 |
| 347 | 20240229 | 141000 | 65684341700 | 57300 | 57400 | 57400 | 57200 | 5825 |
| 348 | 20240229 | 140900 | 65350617300 | 57400 | 57300 | 57400 | 57300 | 2981 |
| 349 | 20240229 | 140800 | 65179518500 | 57400 | 57400 | 57400 | 57300 | 581 |
| 350 | 20240229 | 140700 | 65146196300 | 57400 | 57400 | 57400 | 57300 | 2620 |
| 351 | 20240229 | 140600 | 64995838900 | 57400 | 57300 | 57400 | 57300 | 700 |
| 352 | 20240229 | 140500 | 64955683500 | 57400 | 57400 | 57400 | 57300 | 582 |
| 353 | 20240229 | 140400 | 64922303100 | 57400 | 57300 | 57400 | 57300 | 785 |
| 354 | 20240229 | 140300 | 64877259300 | 57400 | 57300 | 57400 | 57300 | 1185 |
| 355 | 20240229 | 140200 | 64809260600 | 57400 | 57200 | 57400 | 57200 | 3299 |
| 356 | 20240229 | 140100 | 64620207800 | 57300 | 57300 | 57300 | 57200 | 231 |
| 357 | 20240229 | 140000 | 64606977200 | 57300 | 57200 | 57300 | 57100 | 1305 |
| 358 | 20240229 | 135900 | 64532248600 | 57200 | 57200 | 57200 | 57100 | 1023 |
| 359 | 20240229 | 135800 | 64473766200 | 57200 | 57100 | 57200 | 57100 | 3154 |
| 360 | 20240229 | 135700 | 64293386200 | 57200 | 57200 | 57200 | 57100 | 1435 |
| 361 | 20240229 | 135600 | 64211327000 | 57200 | 57200 | 57200 | 57100 | 621 |
| 362 | 20240229 | 135500 | 64175830600 | 57200 | 57100 | 57200 | 57100 | 1135 |
| 363 | 20240229 | 135400 | 64110946700 | 57200 | 57200 | 57200 | 57100 | 722 |
| 364 | 20240229 | 135300 | 64069669000 | 57100 | 57200 | 57200 | 57100 | 1304 |
| 365 | 20240229 | 135200 | 63995111500 | 57200 | 57200 | 57200 | 57100 | 2346 |
| 366 | 20240229 | 135100 | 63860945500 | 57100 | 57100 | 57200 | 57100 | 1185 |
| 367 | 20240229 | 135000 | 63793192300 | 57100 | 57200 | 57200 | 57100 | 772 |
| 368 | 20240229 | 134900 | 63749079300 | 57200 | 57200 | 57200 | 57100 | 2721 |
| 369 | 20240229 | 134800 | 63593486800 | 57100 | 57300 | 57300 | 57100 | 5349 |
| 370 | 20240229 | 134700 | 63287499400 | 57300 | 57300 | 57300 | 57200 | 415 |
| 371 | 20240229 | 134600 | 63263740500 | 57300 | 57200 | 57300 | 57200 | 786 |
| 372 | 20240229 | 134500 | 63218744000 | 57300 | 57300 | 57300 | 57200 | 554 |
| 373 | 20240229 | 134400 | 63187017100 | 57300 | 57200 | 57300 | 57200 | 942 |
| 374 | 20240229 | 134300 | 63133051000 | 57300 | 57200 | 57300 | 57200 | 641 |
| 375 | 20240229 | 134200 | 63096336500 | 57300 | 57200 | 57300 | 57200 | 822 |
| 376 | 20240229 | 134100 | 63049248100 | 57300 | 57100 | 57300 | 57100 | 773 |
| 377 | 20240229 | 134000 | 63005014200 | 57200 | 57200 | 57300 | 57100 | 2662 |
| 378 | 20240229 | 133900 | 62852761100 | 57200 | 57200 | 57300 | 57200 | 2526 |
| 379 | 20240229 | 133800 | 62708185500 | 57200 | 57200 | 57300 | 57200 | 1180 |
| 380 | 20240229 | 133700 | 62640672400 | 57200 | 57200 | 57300 | 57200 | 2100 |
| 381 | 20240229 | 133600 | 62520498100 | 57300 | 57100 | 57300 | 57100 | 1946 |
| 382 | 20240229 | 133500 | 62409147000 | 57200 | 57200 | 57200 | 57100 | 1814 |
| 383 | 20240229 | 133400 | 62305426100 | 57100 | 57200 | 57200 | 57100 | 1682 |
| 384 | 20240229 | 133300 | 62209276500 | 57200 | 57300 | 57300 | 57200 | 5537 |
| 385 | 20240229 | 133200 | 61892517000 | 57200 | 57300 | 57300 | 57200 | 1394 |
| 386 | 20240229 | 133100 | 61812664100 | 57200 | 57200 | 57300 | 57200 | 789 |
| 387 | 20240229 | 133000 | 61767505200 | 57200 | 57200 | 57300 | 57200 | 1100 |
| 388 | 20240229 | 132900 | 61704516600 | 57200 | 57200 | 57300 | 57200 | 843 |
| 389 | 20240229 | 132800 | 61656264600 | 57300 | 57300 | 57300 | 57200 | 1021 |
| 390 | 20240229 | 132700 | 61597805100 | 57300 | 57300 | 57300 | 57200 | 1435 |
| 391 | 20240229 | 132600 | 61515677600 | 57300 | 57300 | 57300 | 57200 | 288 |
| 392 | 20240229 | 132500 | 61499192000 | 57200 | 57300 | 57300 | 57200 | 1226 |
| 393 | 20240229 | 132400 | 61428954500 | 57300 | 57300 | 57500 | 57200 | 9043 |
| 394 | 20240229 | 132300 | 60910178600 | 57300 | 57300 | 57400 | 57300 | 6573 |
| 395 | 20240229 | 132200 | 60533480900 | 57400 | 57300 | 57400 | 57300 | 2317 |
| 396 | 20240229 | 132100 | 60400494100 | 57400 | 57300 | 57400 | 57300 | 1291 |
| 397 | 20240229 | 132000 | 60326428700 | 57300 | 57300 | 57400 | 57300 | 639 |
| 398 | 20240229 | 131900 | 60289774500 | 57400 | 57300 | 57400 | 57300 | 717 |
| 399 | 20240229 | 131800 | 60248644800 | 57400 | 57300 | 57400 | 57300 | 1064 |
| 400 | 20240229 | 131700 | 60187597300 | 57300 | 57500 | 57500 | 57300 | 2006 |
| 401 | 20240229 | 131600 | 60072450700 | 57400 | 57400 | 57500 | 57400 | 3099 |
| 402 | 20240229 | 131500 | 59894527800 | 57500 | 57500 | 57600 | 57400 | 4860 |
| 403 | 20240229 | 131400 | 59615048600 | 57500 | 57600 | 57600 | 57500 | 463 |
| 404 | 20240229 | 131300 | 59588408600 | 57600 | 57500 | 57600 | 57500 | 1588 |
| 405 | 20240229 | 131200 | 59496950900 | 57600 | 57500 | 57600 | 57400 | 6400 |
| 406 | 20240229 | 131100 | 59128902800 | 57500 | 57400 | 57500 | 57400 | 4345 |
| 407 | 20240229 | 131000 | 58879132300 | 57500 | 57400 | 57500 | 57400 | 770 |
| 408 | 20240229 | 130900 | 58834914600 | 57500 | 57500 | 57500 | 57400 | 691 |
| 409 | 20240229 | 130800 | 58795197300 | 57500 | 57300 | 57500 | 57300 | 10565 |
| 410 | 20240229 | 130700 | 58189414600 | 57300 | 57200 | 57300 | 57100 | 3403 |
| 411 | 20240229 | 130600 | 57994748900 | 57200 | 57100 | 57200 | 57100 | 467 |
| 412 | 20240229 | 130500 | 57968052400 | 57200 | 57200 | 57200 | 57100 | 575 |
| 413 | 20240229 | 130400 | 57935180600 | 57200 | 57000 | 57200 | 57000 | 3079 |
| 414 | 20240229 | 130300 | 57759326400 | 57000 | 57100 | 57100 | 57000 | 469 |
| 415 | 20240229 | 130200 | 57732550400 | 57100 | 57100 | 57100 | 57000 | 411 |
| 416 | 20240229 | 130100 | 57709087300 | 57100 | 57100 | 57100 | 57000 | 163 |
| 417 | 20240229 | 130000 | 57699781000 | 57100 | 57100 | 57100 | 57000 | 447 |
| 418 | 20240229 | 125900 | 57674262400 | 57000 | 57000 | 57100 | 57000 | 587 |
| 419 | 20240229 | 125800 | 57640755500 | 57100 | 57100 | 57100 | 57000 | 3814 |
| 420 | 20240229 | 125700 | 57422989800 | 57100 | 57100 | 57100 | 57000 | 1123 |
| 421 | 20240229 | 125600 | 57358892200 | 57100 | 57000 | 57100 | 57000 | 2048 |
| 422 | 20240229 | 125500 | 57241991900 | 57100 | 57000 | 57100 | 57000 | 1253 |
| 423 | 20240229 | 125400 | 57170480300 | 57000 | 57100 | 57100 | 57000 | 368 |
| 424 | 20240229 | 125300 | 57149473600 | 57100 | 57000 | 57100 | 57000 | 220 |
| 425 | 20240229 | 125200 | 57136912400 | 57000 | 57100 | 57100 | 57000 | 1420 |
| 426 | 20240229 | 125100 | 57055952400 | 57100 | 57100 | 57100 | 57000 | 1060 |
| 427 | 20240229 | 125000 | 56995460800 | 57000 | 57100 | 57100 | 57000 | 603 |
| 428 | 20240229 | 124900 | 56961034600 | 57000 | 57100 | 57100 | 57000 | 628 |
| 429 | 20240229 | 124800 | 56925179500 | 57100 | 57100 | 57100 | 57000 | 1321 |
| 430 | 20240229 | 124700 | 56849753300 | 57100 | 57000 | 57100 | 57000 | 451 |
| 431 | 20240229 | 124600 | 56824007800 | 57100 | 57000 | 57100 | 57000 | 846 |
| 432 | 20240229 | 124500 | 56775707900 | 57000 | 57100 | 57100 | 57000 | 373 |
| 433 | 20240229 | 124400 | 56754414400 | 57100 | 57100 | 57100 | 57000 | 2878 |
| 434 | 20240229 | 124300 | 56590081400 | 57000 | 57000 | 57100 | 57000 | 364 |
| 435 | 20240229 | 124200 | 56569305700 | 57100 | 57100 | 57100 | 57000 | 732 |
| 436 | 20240229 | 124100 | 56527529500 | 57100 | 57100 | 57100 | 57000 | 995 |
| 437 | 20240229 | 124000 | 56470719800 | 57100 | 57100 | 57100 | 57000 | 167 |
| 438 | 20240229 | 123900 | 56461188400 | 57100 | 57100 | 57100 | 57000 | 669 |
| 439 | 20240229 | 123800 | 56423022700 | 57100 | 57100 | 57100 | 57000 | 714 |
| 440 | 20240229 | 123700 | 56382285900 | 57100 | 57000 | 57100 | 57000 | 1753 |
| 441 | 20240229 | 123600 | 56282189800 | 57100 | 57100 | 57100 | 57000 | 832 |
| 442 | 20240229 | 123500 | 56234736600 | 57000 | 57000 | 57100 | 56900 | 3213 |
| 443 | 20240229 | 123400 | 56051591500 | 57000 | 57000 | 57000 | 56900 | 930 |
| 444 | 20240229 | 123300 | 55998582100 | 57000 | 56800 | 57000 | 56800 | 1348 |
| 445 | 20240229 | 123200 | 55921854300 | 56900 | 56900 | 56900 | 56800 | 535 |
| 446 | 20240229 | 123100 | 55891424700 | 56900 | 56900 | 56900 | 56800 | 659 |
| 447 | 20240229 | 123000 | 55853931700 | 56900 | 56900 | 56900 | 56800 | 683 |
| 448 | 20240229 | 122900 | 55815073400 | 56900 | 56900 | 56900 | 56800 | 292 |
| 449 | 20240229 | 122800 | 55798469100 | 56800 | 56700 | 56900 | 56700 | 5047 |
| 450 | 20240229 | 122700 | 55511823600 | 56800 | 56800 | 56800 | 56700 | 1069 |
| 451 | 20240229 | 122600 | 55451139100 | 56800 | 56700 | 56800 | 56700 | 575 |
| 452 | 20240229 | 122500 | 55418503100 | 56800 | 56700 | 56800 | 56700 | 285 |
| 453 | 20240229 | 122400 | 55402324200 | 56800 | 56700 | 56800 | 56700 | 14554 |
| 454 | 20240229 | 122300 | 54577038400 | 56800 | 56700 | 56800 | 56700 | 1657 |
| 455 | 20240229 | 122200 | 54482931500 | 56700 | 56800 | 56800 | 56700 | 1442 |
| 456 | 20240229 | 122100 | 54401067700 | 56800 | 56800 | 56800 | 56700 | 825 |
| 457 | 20240229 | 122000 | 54354219700 | 56800 | 56800 | 56800 | 56700 | 874 |
| 458 | 20240229 | 121900 | 54304598800 | 56800 | 56800 | 56800 | 56700 | 373 |
| 459 | 20240229 | 121800 | 54283439000 | 56800 | 56700 | 56800 | 56700 | 785 |
| 460 | 20240229 | 121700 | 54238892100 | 56800 | 56700 | 56800 | 56700 | 1325 |
| 461 | 20240229 | 121600 | 54163735200 | 56700 | 56700 | 56800 | 56700 | 1694 |
| 462 | 20240229 | 121500 | 54067583000 | 56700 | 56900 | 56900 | 56700 | 6203 |
| 463 | 20240229 | 121400 | 53715256200 | 56800 | 56800 | 56900 | 56800 | 5594 |
| 464 | 20240229 | 121300 | 53397502900 | 56900 | 56800 | 56900 | 56800 | 538 |
| 465 | 20240229 | 121200 | 53366926500 | 56800 | 56800 | 56900 | 56800 | 213 |
| 466 | 20240229 | 121100 | 53354824800 | 56900 | 56800 | 56900 | 56800 | 1014 |
| 467 | 20240229 | 121000 | 53297130500 | 56900 | 56900 | 56900 | 56800 | 392 |
| 468 | 20240229 | 120900 | 53274834700 | 56900 | 57000 | 57000 | 56800 | 7943 |
| 469 | 20240229 | 120800 | 52822877500 | 57000 | 57000 | 57000 | 56900 | 589 |
| 470 | 20240229 | 120700 | 52789304600 | 56900 | 56900 | 57000 | 56900 | 454 |
| 471 | 20240229 | 120600 | 52763431000 | 56900 | 57000 | 57000 | 56900 | 839 |
| 472 | 20240229 | 120500 | 52715611300 | 57000 | 57000 | 57000 | 57000 | 97 |
| 473 | 20240229 | 120400 | 52710082300 | 56900 | 56900 | 57000 | 56900 | 2115 |
| 474 | 20240229 | 120300 | 52589529700 | 57000 | 57000 | 57000 | 56900 | 255 |
| 475 | 20240229 | 120200 | 52574997600 | 57000 | 57000 | 57000 | 56900 | 832 |
| 476 | 20240229 | 120100 | 52527583300 | 56900 | 57000 | 57000 | 56900 | 705 |
| 477 | 20240229 | 120000 | 52487398700 | 56900 | 56900 | 57000 | 56900 | 560 |
| 478 | 20240229 | 115900 | 52455509500 | 57000 | 57000 | 57000 | 56900 | 783 |
| 479 | 20240229 | 115800 | 52410880300 | 57000 | 57000 | 57000 | 56900 | 236 |
| 480 | 20240229 | 115700 | 52397433000 | 57000 | 57000 | 57000 | 56900 | 2171 |
| 481 | 20240229 | 115600 | 52273698800 | 56900 | 56900 | 57000 | 56800 | 1805 |
| 482 | 20240229 | 115500 | 52170994600 | 56800 | 56900 | 56900 | 56800 | 1732 |
| 483 | 20240229 | 115400 | 52072451700 | 56900 | 57000 | 57000 | 56800 | 4758 |
| 484 | 20240229 | 115300 | 51801764000 | 56900 | 57000 | 57000 | 56900 | 789 |
| 485 | 20240229 | 115200 | 51756802900 | 56900 | 57000 | 57000 | 56900 | 1902 |
| 486 | 20240229 | 115100 | 51648521600 | 57000 | 57000 | 57000 | 56900 | 518 |
| 487 | 20240229 | 115000 | 51619004900 | 57000 | 57000 | 57000 | 56800 | 3633 |
| 488 | 20240229 | 114900 | 51412155200 | 57000 | 57000 | 57000 | 56900 | 656 |
| 489 | 20240229 | 114800 | 51374806100 | 56900 | 56900 | 57000 | 56800 | 873 |
| 490 | 20240229 | 114700 | 51325135400 | 56900 | 56900 | 56900 | 56800 | 1188 |
| 491 | 20240229 | 114600 | 51257541900 | 56900 | 56800 | 56900 | 56800 | 982 |
| 492 | 20240229 | 114500 | 51201666900 | 56900 | 56900 | 56900 | 56800 | 456 |
| 493 | 20240229 | 114400 | 51175722400 | 56900 | 57000 | 57000 | 56900 | 1224 |
| 494 | 20240229 | 114300 | 51106050900 | 57000 | 56900 | 57000 | 56800 | 1220 |
| 495 | 20240229 | 114200 | 51036628400 | 56900 | 56900 | 56900 | 56800 | 475 |
| 496 | 20240229 | 114100 | 51009607200 | 56900 | 56800 | 56900 | 56800 | 176 |
| 497 | 20240229 | 114000 | 50999600500 | 56800 | 56900 | 57000 | 56800 | 1673 |
| 498 | 20240229 | 113900 | 50904369900 | 57000 | 56900 | 57000 | 56900 | 854 |
| 499 | 20240229 | 113800 | 50855693900 | 57000 | 57000 | 57000 | 56900 | 1075 |
| 500 | 20240229 | 113700 | 50794419100 | 57000 | 57100 | 57100 | 56900 | 3503 |
| 501 | 20240229 | 113600 | 50594717400 | 57100 | 57000 | 57100 | 57000 | 1813 |
| 502 | 20240229 | 113500 | 50491198800 | 57100 | 57000 | 57100 | 57000 | 249 |
| 503 | 20240229 | 113400 | 50476994600 | 57000 | 57100 | 57100 | 57000 | 415 |
| 504 | 20240229 | 113300 | 50453314900 | 57000 | 57100 | 57100 | 57000 | 426 |
| 505 | 20240229 | 113200 | 50429003700 | 57100 | 57100 | 57100 | 57000 | 4111 |
| 506 | 20240229 | 113100 | 50194562800 | 57100 | 57000 | 57100 | 57000 | 887 |
| 507 | 20240229 | 113000 | 50143919100 | 57000 | 56900 | 57100 | 56900 | 1853 |
| 508 | 20240229 | 112900 | 50038297400 | 57000 | 57000 | 57000 | 56900 | 6586 |
| 509 | 20240229 | 112800 | 49662897700 | 56900 | 56900 | 57000 | 56900 | 506 |
| 510 | 20240229 | 112700 | 49634063300 | 56900 | 57000 | 57000 | 56900 | 1265 |
| 511 | 20240229 | 112600 | 49561976800 | 56900 | 56900 | 57000 | 56900 | 633 |
| 512 | 20240229 | 112500 | 49525918800 | 57000 | 56900 | 57000 | 56900 | 1808 |
| 513 | 20240229 | 112400 | 49422894000 | 56900 | 56900 | 57000 | 56900 | 2286 |
| 514 | 20240229 | 112300 | 49292794600 | 56900 | 56800 | 56900 | 56800 | 434 |
| 515 | 20240229 | 112200 | 49268114800 | 56900 | 56900 | 56900 | 56800 | 962 |
| 516 | 20240229 | 112100 | 49213395800 | 56800 | 56900 | 56900 | 56800 | 968 |
| 517 | 20240229 | 112000 | 49158370000 | 56900 | 56800 | 56900 | 56800 | 1058 |
| 518 | 20240229 | 111900 | 49098205000 | 56800 | 56900 | 56900 | 56800 | 743 |
| 519 | 20240229 | 111800 | 49055957800 | 56800 | 56800 | 56900 | 56800 | 356 |
| 520 | 20240229 | 111700 | 49035728100 | 56800 | 56900 | 57000 | 56800 | 2245 |
| 521 | 20240229 | 111600 | 48908011800 | 56900 | 56800 | 56900 | 56800 | 639 |
| 522 | 20240229 | 111500 | 48871697300 | 56700 | 56700 | 56800 | 56700 | 530 |
| 523 | 20240229 | 111400 | 48841609600 | 56800 | 56800 | 56900 | 56700 | 3508 |
| 524 | 20240229 | 111300 | 48642352400 | 56800 | 56800 | 56900 | 56700 | 7114 |
| 525 | 20240229 | 111200 | 48238270600 | 56900 | 56900 | 56900 | 56700 | 8889 |
| 526 | 20240229 | 111100 | 47733827300 | 56800 | 56900 | 56900 | 56800 | 6107 |
| 527 | 20240229 | 111000 | 47386898600 | 56900 | 56800 | 57000 | 56800 | 4976 |
| 528 | 20240229 | 110900 | 47103782200 | 56800 | 56900 | 56900 | 56800 | 305 |
| 529 | 20240229 | 110800 | 47086442600 | 56900 | 56800 | 56900 | 56800 | 781 |
| 530 | 20240229 | 110700 | 47042018300 | 56800 | 56800 | 56900 | 56700 | 1605 |
| 531 | 20240229 | 110600 | 46950843900 | 56700 | 56800 | 56800 | 56700 | 800 |
| 532 | 20240229 | 110500 | 46905450700 | 56700 | 56900 | 56900 | 56700 | 4134 |
| 533 | 20240229 | 110400 | 46670632000 | 56900 | 56900 | 56900 | 56800 | 1317 |
| 534 | 20240229 | 110300 | 46595753400 | 56900 | 56900 | 56900 | 56800 | 445 |
| 535 | 20240229 | 110200 | 46570440400 | 56900 | 56900 | 56900 | 56800 | 546 |
| 536 | 20240229 | 110100 | 46539418200 | 56900 | 56800 | 56900 | 56700 | 1910 |
| 537 | 20240229 | 110000 | 46430934300 | 56800 | 57000 | 57000 | 56800 | 11070 |
| 538 | 20240229 | 105900 | 45801412800 | 56900 | 56900 | 57000 | 56800 | 5559 |
| 539 | 20240229 | 105800 | 45485038500 | 56800 | 56900 | 57000 | 56800 | 7151 |
| 540 | 20240229 | 105700 | 45078427600 | 56900 | 57000 | 57000 | 56800 | 4083 |
| 541 | 20240229 | 105600 | 44846092100 | 57000 | 56900 | 57000 | 56900 | 1108 |
| 542 | 20240229 | 105500 | 44783019300 | 56900 | 57000 | 57000 | 56900 | 2052 |
| 543 | 20240229 | 105400 | 44666233500 | 56900 | 57000 | 57000 | 56900 | 901 |
| 544 | 20240229 | 105300 | 44614927900 | 57000 | 56900 | 57000 | 56900 | 1661 |
| 545 | 20240229 | 105200 | 44520262400 | 57000 | 57100 | 57200 | 57000 | 4882 |
| 546 | 20240229 | 105100 | 44241773700 | 57100 | 57100 | 57200 | 57100 | 840 |
| 547 | 20240229 | 105000 | 44193768100 | 57100 | 57300 | 57300 | 57100 | 3459 |
| 548 | 20240229 | 104900 | 43995971600 | 57200 | 57300 | 57300 | 57200 | 1394 |
| 549 | 20240229 | 104800 | 43916150800 | 57200 | 57400 | 57400 | 57200 | 10647 |
| 550 | 20240229 | 104700 | 43305677300 | 57500 | 57500 | 57500 | 57400 | 1312 |
| 551 | 20240229 | 104600 | 43230260200 | 57500 | 57500 | 57500 | 57400 | 1351 |
| 552 | 20240229 | 104500 | 43152603500 | 57500 | 57500 | 57600 | 57400 | 5355 |
| 553 | 20240229 | 104400 | 42844806400 | 57500 | 57500 | 57500 | 57400 | 1181 |
| 554 | 20240229 | 104300 | 42776940100 | 57500 | 57500 | 57500 | 57400 | 1114 |
| 555 | 20240229 | 104200 | 42712899600 | 57500 | 57500 | 57500 | 57400 | 1348 |
| 556 | 20240229 | 104100 | 42635397100 | 57500 | 57700 | 57700 | 57400 | 8487 |
| 557 | 20240229 | 104000 | 42146795000 | 57700 | 57600 | 57700 | 57500 | 5872 |
| 558 | 20240229 | 103900 | 41808416100 | 57600 | 57600 | 57600 | 57500 | 7091 |
| 559 | 20240229 | 103800 | 41399983000 | 57600 | 57600 | 57600 | 57500 | 2377 |
| 560 | 20240229 | 103700 | 41263108700 | 57600 | 57600 | 57600 | 57500 | 1126 |
| 561 | 20240229 | 103600 | 41198252100 | 57600 | 57500 | 57600 | 57400 | 5558 |
| 562 | 20240229 | 103500 | 40878661000 | 57400 | 57500 | 57500 | 57400 | 1374 |
| 563 | 20240229 | 103400 | 40799662800 | 57500 | 57500 | 57500 | 57400 | 2759 |
| 564 | 20240229 | 103300 | 40641028800 | 57500 | 57500 | 57500 | 57400 | 2670 |
| 565 | 20240229 | 103200 | 40487557600 | 57500 | 57500 | 57500 | 57400 | 775 |
| 566 | 20240229 | 103100 | 40443011800 | 57400 | 57500 | 57500 | 57400 | 1742 |
| 567 | 20240229 | 103000 | 40342962700 | 57500 | 57600 | 57600 | 57400 | 24895 |
| 568 | 20240229 | 102900 | 38912259400 | 57500 | 57400 | 57600 | 57300 | 17964 |
| 569 | 20240229 | 102800 | 37879508300 | 57400 | 57400 | 57400 | 57300 | 6992 |
| 570 | 20240229 | 102700 | 37478196500 | 57400 | 57400 | 57400 | 57300 | 3869 |
| 571 | 20240229 | 102600 | 37256223500 | 57400 | 57400 | 57400 | 57300 | 3692 |
| 572 | 20240229 | 102500 | 37044344500 | 57400 | 57300 | 57400 | 57200 | 7340 |
| 573 | 20240229 | 102400 | 36623763100 | 57200 | 57100 | 57300 | 57100 | 8389 |
| 574 | 20240229 | 102300 | 36144046000 | 57100 | 57100 | 57200 | 57000 | 3676 |
| 575 | 20240229 | 102200 | 35934040800 | 57100 | 57100 | 57100 | 57000 | 5393 |
| 576 | 20240229 | 102100 | 35626156300 | 57000 | 57100 | 57100 | 57000 | 1751 |
| 577 | 20240229 | 102000 | 35526195900 | 57100 | 57100 | 57100 | 57000 | 1791 |
| 578 | 20240229 | 101900 | 35423952000 | 57100 | 57100 | 57100 | 57000 | 1536 |
| 579 | 20240229 | 101800 | 35336264300 | 57100 | 57100 | 57100 | 57000 | 1251 |
| 580 | 20240229 | 101700 | 35264841500 | 57100 | 57000 | 57100 | 56900 | 4746 |
| 581 | 20240229 | 101600 | 34994266400 | 56900 | 56900 | 57000 | 56900 | 2126 |
| 582 | 20240229 | 101500 | 34873206100 | 56900 | 57000 | 57000 | 56800 | 1849 |
| 583 | 20240229 | 101400 | 34767937400 | 57000 | 57100 | 57100 | 56800 | 10846 |
| 584 | 20240229 | 101300 | 34149957700 | 57100 | 57000 | 57200 | 56900 | 9370 |
| 585 | 20240229 | 101200 | 33615808300 | 57000 | 57000 | 57000 | 56900 | 8594 |
| 586 | 20240229 | 101100 | 33126007100 | 57000 | 56900 | 57000 | 56800 | 6663 |
| 587 | 20240229 | 101000 | 32746627000 | 56900 | 56800 | 56900 | 56700 | 6454 |
| 588 | 20240229 | 100900 | 32379900600 | 56800 | 56800 | 56800 | 56700 | 1030 |
| 589 | 20240229 | 100800 | 32321433100 | 56800 | 56800 | 56800 | 56700 | 589 |
| 590 | 20240229 | 100700 | 32288025600 | 56800 | 56900 | 56900 | 56700 | 2601 |
| 591 | 20240229 | 100600 | 32140311600 | 56800 | 56900 | 56900 | 56800 | 611 |
| 592 | 20240229 | 100500 | 32105587900 | 56900 | 56900 | 56900 | 56800 | 1470 |
| 593 | 20240229 | 100400 | 32022028500 | 56900 | 57000 | 57000 | 56800 | 2896 |
| 594 | 20240229 | 100300 | 31857288400 | 57000 | 56900 | 57000 | 56900 | 1752 |
| 595 | 20240229 | 100200 | 31757487400 | 56900 | 57000 | 57000 | 56900 | 1501 |
| 596 | 20240229 | 100100 | 31672052000 | 57000 | 57000 | 57000 | 56900 | 963 |
| 597 | 20240229 | 100000 | 31617178200 | 57000 | 56900 | 57000 | 56800 | 3407 |
| 598 | 20240229 | 095900 | 31423343100 | 56900 | 57000 | 57000 | 56800 | 5132 |
| 599 | 20240229 | 095800 | 31131324500 | 57000 | 56900 | 57000 | 56900 | 4075 |
| 600 | 20240229 | 095700 | 30899135200 | 56900 | 56900 | 57000 | 56800 | 4668 |
| 601 | 20240229 | 095600 | 30633528900 | 56900 | 56800 | 56900 | 56700 | 2124 |
| 602 | 20240229 | 095500 | 30512881400 | 56800 | 56800 | 56800 | 56700 | 839 |
| 603 | 20240229 | 095400 | 30465232600 | 56800 | 56800 | 56900 | 56700 | 3447 |
| 604 | 20240229 | 095300 | 30269459500 | 56900 | 56800 | 56900 | 56800 | 833 |
| 605 | 20240229 | 095200 | 30222078600 | 56900 | 57000 | 57000 | 56900 | 3749 |
| 606 | 20240229 | 095100 | 30008708400 | 57000 | 56800 | 57000 | 56700 | 5608 |
| 607 | 20240229 | 095000 | 29690308200 | 56700 | 56900 | 56900 | 56700 | 3506 |
| 608 | 20240229 | 094900 | 29491302800 | 56900 | 56800 | 57000 | 56700 | 4111 |
| 609 | 20240229 | 094800 | 29257862400 | 56800 | 57100 | 57100 | 56700 | 20001 |
| 610 | 20240229 | 094700 | 28119370200 | 57200 | 57200 | 57400 | 57000 | 23933 |
| 611 | 20240229 | 094600 | 26750595700 | 57200 | 57100 | 57200 | 57000 | 4426 |
| 612 | 20240229 | 094500 | 26497767100 | 57100 | 56900 | 57100 | 56900 | 10344 |
| 613 | 20240229 | 094400 | 25908459300 | 57000 | 57000 | 57000 | 56900 | 4464 |
| 614 | 20240229 | 094300 | 25654137600 | 57000 | 56800 | 57000 | 56700 | 6332 |
| 615 | 20240229 | 094200 | 25294044300 | 56800 | 56800 | 56900 | 56700 | 3477 |
| 616 | 20240229 | 094100 | 25096560400 | 56900 | 56700 | 56900 | 56700 | 2365 |
| 617 | 20240229 | 094000 | 24962199800 | 56700 | 56900 | 56900 | 56700 | 3227 |
| 618 | 20240229 | 093900 | 24778909400 | 56800 | 56900 | 56900 | 56800 | 1312 |
| 619 | 20240229 | 093800 | 24704264300 | 56900 | 56900 | 56900 | 56800 | 3336 |
| 620 | 20240229 | 093700 | 24514622600 | 56900 | 56800 | 56900 | 56800 | 1658 |
| 621 | 20240229 | 093600 | 24420350800 | 56800 | 56800 | 56900 | 56700 | 2664 |
| 622 | 20240229 | 093500 | 24269039200 | 56800 | 56800 | 56800 | 56700 | 1287 |
| 623 | 20240229 | 093400 | 24195944800 | 56700 | 57000 | 57000 | 56700 | 5303 |
| 624 | 20240229 | 093300 | 23894441000 | 57000 | 56900 | 57000 | 56800 | 5683 |
| 625 | 20240229 | 093200 | 23571153000 | 57000 | 56800 | 57000 | 56700 | 10115 |
| 626 | 20240229 | 093100 | 22996840100 | 56700 | 56900 | 56900 | 56700 | 5270 |
| 627 | 20240229 | 093000 | 22697359800 | 57000 | 57000 | 57100 | 56900 | 6434 |
| 628 | 20240229 | 092900 | 22330630900 | 57000 | 57200 | 57300 | 57000 | 9612 |
| 629 | 20240229 | 092800 | 21780996100 | 57200 | 57300 | 57300 | 57100 | 23800 |
| 630 | 20240229 | 092700 | 20419815100 | 57300 | 56700 | 57300 | 56700 | 61325 |
| 631 | 20240229 | 092600 | 16925636400 | 56800 | 56800 | 56800 | 56700 | 6997 |
| 632 | 20240229 | 092500 | 16528669900 | 56800 | 56600 | 56800 | 56600 | 12709 |
| 633 | 20240229 | 092400 | 15808391400 | 56600 | 56500 | 56600 | 56400 | 6041 |
| 634 | 20240229 | 092300 | 15467018300 | 56400 | 56600 | 56600 | 56400 | 11016 |
| 635 | 20240229 | 092200 | 14844509900 | 56500 | 56600 | 56600 | 56500 | 1100 |
| 636 | 20240229 | 092100 | 14782290600 | 56600 | 56600 | 56700 | 56500 | 15497 |
| 637 | 20240229 | 092000 | 13905022100 | 56600 | 56200 | 56700 | 56200 | 20889 |
| 638 | 20240229 | 091900 | 12726542100 | 56200 | 56300 | 56300 | 56200 | 2624 |
| 639 | 20240229 | 091800 | 12578886000 | 56200 | 56300 | 56400 | 56200 | 8062 |
| 640 | 20240229 | 091700 | 12125381900 | 56200 | 55900 | 56300 | 55900 | 9914 |
| 641 | 20240229 | 091600 | 11569830800 | 55900 | 55900 | 55900 | 55800 | 2250 |
| 642 | 20240229 | 091500 | 11444128500 | 55800 | 55900 | 55900 | 55800 | 4555 |
| 643 | 20240229 | 091400 | 11189821000 | 55900 | 56000 | 56000 | 55800 | 4684 |
| 644 | 20240229 | 091300 | 10927996900 | 55900 | 56000 | 56000 | 55800 | 12042 |
| 645 | 20240229 | 091200 | 10254878000 | 56000 | 56000 | 56100 | 55900 | 2769 |
| 646 | 20240229 | 091100 | 10099885800 | 56000 | 55900 | 56200 | 55900 | 12879 |
| 647 | 20240229 | 091000 | 9377600400 | 55800 | 56100 | 56100 | 55800 | 13534 |
| 648 | 20240229 | 090900 | 8621157500 | 56100 | 56400 | 56500 | 56100 | 7642 |
| 649 | 20240229 | 090800 | 8190913800 | 56500 | 56400 | 56500 | 56200 | 24284 |
| 650 | 20240229 | 090700 | 6822319400 | 56500 | 56400 | 56600 | 56300 | 9359 |
| 651 | 20240229 | 090600 | 6293686500 | 56300 | 56600 | 56600 | 56300 | 10328 |
| 652 | 20240229 | 090500 | 5710613300 | 56600 | 56100 | 56800 | 56100 | 29045 |
| 653 | 20240229 | 090400 | 4072568700 | 56100 | 55800 | 56200 | 55800 | 18314 |
| 654 | 20240229 | 090300 | 3047031000 | 55800 | 55700 | 56000 | 55600 | 8027 |
| 655 | 20240229 | 090200 | 2598620700 | 55500 | 55500 | 56000 | 55400 | 11242 |
| 656 | 20240229 | 090100 | 1973136400 | 55500 | 55400 | 55700 | 55400 | 12265 |
| 657 | 20240229 | 090000 | 1291870900 | 55400 | 55000 | 55900 | 54800 | 23331 |