32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 358932 |
| 3 | 20241114 | 194700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20241114 | 194600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20241114 | 194500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20241114 | 194400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20241114 | 194300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20241114 | 194200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20241114 | 194100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20241114 | 194000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20241114 | 193900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20241114 | 193800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20241114 | 193700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20241114 | 193600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20241114 | 193500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20241114 | 193400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20241114 | 193300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20241114 | 193200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20241114 | 193100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20241114 | 193000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20241114 | 192900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20241114 | 192800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20241114 | 192700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20241114 | 192600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20241114 | 192500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20241114 | 192400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20241114 | 192300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20241114 | 192200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20241114 | 192100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20241114 | 192000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20241114 | 191900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20241114 | 191800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 358932 |
| 33 | 20241114 | 191700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20241114 | 191600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20241114 | 191500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20241114 | 191400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20241114 | 191300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20241114 | 191200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20241114 | 191100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20241114 | 191000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20241114 | 190900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20241114 | 190800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20241114 | 190700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20241114 | 190600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20241114 | 190500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20241114 | 190400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20241114 | 190300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20241114 | 190200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20241114 | 190100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20241114 | 190000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20241114 | 185900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20241114 | 185800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20241114 | 185700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20241114 | 185600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20241114 | 185500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20241114 | 185400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20241114 | 185300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20241114 | 185200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20241114 | 185100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20241114 | 185000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20241114 | 184900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20241114 | 184800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 358932 |
| 63 | 20241114 | 184700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20241114 | 184600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20241114 | 184500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20241114 | 184400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20241114 | 184300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20241114 | 184200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20241114 | 184100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20241114 | 184000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20241114 | 183900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20241114 | 183800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20241114 | 183700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20241114 | 183600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20241114 | 183500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20241114 | 183400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20241114 | 183300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20241114 | 183200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20241114 | 183100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20241114 | 183000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20241114 | 182900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20241114 | 182800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20241114 | 182700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20241114 | 182600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20241114 | 182500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20241114 | 182400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20241114 | 182300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20241114 | 182200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20241114 | 182100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20241114 | 182000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20241114 | 181900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20241114 | 181800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 358932 |
| 93 | 20241114 | 181700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20241114 | 181600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20241114 | 181500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20241114 | 181400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20241114 | 181300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20241114 | 181200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20241114 | 181100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20241114 | 181000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20241114 | 180900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20241114 | 180800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20241114 | 180700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20241114 | 180600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20241114 | 180500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20241114 | 180400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20241114 | 180300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20241114 | 180200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20241114 | 180100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20241114 | 180000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20241114 | 175900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20241114 | 175800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20241114 | 175700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20241114 | 175600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20241114 | 175500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20241114 | 175400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20241114 | 175300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20241114 | 175200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20241114 | 175100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20241114 | 175000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20241114 | 174900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20241114 | 174800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 358932 |
| 123 | 20241114 | 174700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20241114 | 174600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20241114 | 174500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20241114 | 174400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20241114 | 174300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20241114 | 174200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20241114 | 174100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20241114 | 174000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20241114 | 173900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20241114 | 173800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20241114 | 173700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20241114 | 173600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20241114 | 173500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20241114 | 173400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20241114 | 173300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20241114 | 173200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20241114 | 173100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20241114 | 173000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20241114 | 172900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20241114 | 172800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20241114 | 172700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20241114 | 172600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20241114 | 172500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20241114 | 172400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20241114 | 172300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20241114 | 172200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20241114 | 172100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20241114 | 172000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20241114 | 171900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20241114 | 171800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 358932 |
| 153 | 20241114 | 171700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20241114 | 171600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20241114 | 171500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20241114 | 171400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20241114 | 171300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20241114 | 171200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20241114 | 171100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20241114 | 171000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20241114 | 170900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20241114 | 170800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20241114 | 170700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20241114 | 170600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20241114 | 170500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20241114 | 170400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20241114 | 170300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20241114 | 170200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20241114 | 170100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20241114 | 170000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20241114 | 165900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20241114 | 165800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20241114 | 165700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20241114 | 165600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20241114 | 165500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20241114 | 165400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20241114 | 165300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20241114 | 165200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20241114 | 165100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20241114 | 165000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20241114 | 164900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20241114 | 164800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 358932 |
| 183 | 20241114 | 164700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20241114 | 164600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20241114 | 164500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20241114 | 164400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20241114 | 164300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20241114 | 164200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20241114 | 164100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20241114 | 164000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20241114 | 163900 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20241114 | 163800 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20241114 | 163700 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20241114 | 163600 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20241114 | 163500 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20241114 | 163400 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20241114 | 163300 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20241114 | 163200 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20241114 | 163100 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20241114 | 163000 | 73878713900 | 59800 | 59800 | 59800 | 59800 | 358932 |
| 201 | 20241114 | 162900 | 52414580300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 202 | 20241114 | 162800 | 52414580300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 203 | 20241114 | 162700 | 52414580300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 204 | 20241114 | 162600 | 52414580300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 205 | 20241114 | 162500 | 52414580300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 206 | 20241114 | 162400 | 52414580300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 207 | 20241114 | 162300 | 52414580300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 208 | 20241114 | 162200 | 52414580300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 209 | 20241114 | 162100 | 52414580300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 210 | 20241114 | 162000 | 52414580300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 211 | 20241114 | 161900 | 52414580300 | 60400 | 60400 | 60400 | 60300 | 2742 |
| 212 | 20241114 | 161800 | 52249152100 | 60300 | 60400 | 60400 | 60300 | 2294 |
| 213 | 20241114 | 161700 | 52110751500 | 60400 | 60400 | 60400 | 60300 | 2350 |
| 214 | 20241114 | 161600 | 51968996400 | 60400 | 60400 | 60400 | 60300 | 1590 |
| 215 | 20241114 | 161500 | 51873082600 | 60300 | 60400 | 60400 | 60300 | 1690 |
| 216 | 20241114 | 161400 | 51771109500 | 60400 | 60300 | 60400 | 60300 | 1585 |
| 217 | 20241114 | 161300 | 51675507900 | 60300 | 60400 | 60500 | 60300 | 2281 |
| 218 | 20241114 | 161200 | 51537764300 | 60500 | 60400 | 60500 | 60400 | 2538 |
| 219 | 20241114 | 161100 | 51384436400 | 60500 | 60400 | 60500 | 60400 | 2692 |
| 220 | 20241114 | 161000 | 51221780600 | 60500 | 60500 | 60500 | 60400 | 3883 |
| 221 | 20241114 | 160900 | 50987198600 | 60500 | 60400 | 60500 | 60400 | 11449 |
| 222 | 20241114 | 160800 | 50295604100 | 60400 | 60300 | 60400 | 60300 | 2181 |
| 223 | 20241114 | 160700 | 50164027600 | 60400 | 60300 | 60400 | 60300 | 2158 |
| 224 | 20241114 | 160600 | 50033748500 | 60400 | 60300 | 60400 | 60300 | 1131 |
| 225 | 20241114 | 160500 | 49965468600 | 60400 | 60300 | 60400 | 60300 | 6536 |
| 226 | 20241114 | 160400 | 49570736300 | 60400 | 60300 | 60400 | 60300 | 1303 |
| 227 | 20241114 | 160300 | 49492141800 | 60300 | 60400 | 60400 | 60300 | 4399 |
| 228 | 20241114 | 160200 | 49226827300 | 60400 | 60400 | 60400 | 60300 | 1080 |
| 229 | 20241114 | 160100 | 49161638500 | 60300 | 60300 | 60400 | 60300 | 1186 |
| 230 | 20241114 | 160000 | 49090064500 | 60300 | 60300 | 60400 | 60300 | 1320 |
| 231 | 20241114 | 155900 | 49010402300 | 60400 | 60300 | 60400 | 60300 | 2402 |
| 232 | 20241114 | 155800 | 48865460000 | 60400 | 60300 | 60400 | 60300 | 1910 |
| 233 | 20241114 | 155700 | 48750203700 | 60400 | 60400 | 60400 | 60300 | 1469 |
| 234 | 20241114 | 155600 | 48661557200 | 60400 | 60400 | 60400 | 60300 | 2796 |
| 235 | 20241114 | 155500 | 48492873500 | 60400 | 60300 | 60400 | 60300 | 2926 |
| 236 | 20241114 | 155400 | 48316348800 | 60400 | 60400 | 60400 | 60300 | 886 |
| 237 | 20241114 | 155300 | 48262844900 | 60300 | 60300 | 60400 | 60300 | 1173 |
| 238 | 20241114 | 155200 | 48192031700 | 60300 | 60400 | 60400 | 60300 | 1266 |
| 239 | 20241114 | 155100 | 48115618100 | 60400 | 60300 | 60400 | 60300 | 1414 |
| 240 | 20241114 | 155000 | 48030227500 | 60300 | 60400 | 60400 | 60300 | 1078 |
| 241 | 20241114 | 154900 | 47965136600 | 60400 | 60400 | 60400 | 60300 | 1520 |
| 242 | 20241114 | 154800 | 47873366300 | 60400 | 60300 | 60400 | 60300 | 1728 |
| 243 | 20241114 | 154700 | 47769041500 | 60300 | 60400 | 60400 | 60300 | 1077 |
| 244 | 20241114 | 154600 | 47704010400 | 60400 | 60400 | 60400 | 60300 | 1500 |
| 245 | 20241114 | 154500 | 47613440900 | 60300 | 60300 | 60400 | 60300 | 1535 |
| 246 | 20241114 | 154400 | 47520744500 | 60300 | 60400 | 60400 | 60300 | 1246 |
| 247 | 20241114 | 154300 | 47445502300 | 60300 | 60300 | 60400 | 60300 | 1723 |
| 248 | 20241114 | 154200 | 47341517500 | 60400 | 60400 | 60400 | 60300 | 934 |
| 249 | 20241114 | 154100 | 47285114500 | 60300 | 60400 | 60400 | 60300 | 1296 |
| 250 | 20241114 | 154000 | 47206851000 | 60400 | 60400 | 60400 | 60300 | 1366 |
| 251 | 20241114 | 153900 | 47124355900 | 60400 | 60400 | 60400 | 60300 | 1054 |
| 252 | 20241114 | 153800 | 47060716500 | 60400 | 60400 | 60400 | 60300 | 1372 |
| 253 | 20241114 | 153700 | 46977867600 | 60300 | 60400 | 60400 | 60300 | 905 |
| 254 | 20241114 | 153600 | 46923218700 | 60400 | 60400 | 60400 | 60300 | 1373 |
| 255 | 20241114 | 153500 | 46840298900 | 60400 | 60400 | 60400 | 60300 | 992 |
| 256 | 20241114 | 153400 | 46780391500 | 60400 | 60400 | 60400 | 60300 | 1281 |
| 257 | 20241114 | 153300 | 46703051500 | 60400 | 60400 | 60400 | 60300 | 1577 |
| 258 | 20241114 | 153200 | 46607826800 | 60400 | 60400 | 60400 | 60300 | 970 |
| 259 | 20241114 | 153100 | 46549261100 | 60400 | 60400 | 60400 | 60300 | 1020 |
| 260 | 20241114 | 153000 | 46487679500 | 60400 | 60400 | 60400 | 60300 | 889 |
| 261 | 20241114 | 152900 | 46434007700 | 60300 | 60400 | 60400 | 60300 | 1107 |
| 262 | 20241114 | 152800 | 46367164700 | 60300 | 60400 | 60400 | 60300 | 1375 |
| 263 | 20241114 | 152700 | 46284193600 | 60300 | 60400 | 60400 | 60300 | 952 |
| 264 | 20241114 | 152600 | 46226714300 | 60400 | 60400 | 60400 | 60300 | 1118 |
| 265 | 20241114 | 152500 | 46159209800 | 60400 | 60400 | 60400 | 60300 | 746 |
| 266 | 20241114 | 152400 | 46114158200 | 60400 | 60400 | 60400 | 60300 | 1328 |
| 267 | 20241114 | 152300 | 46033966200 | 60400 | 60300 | 60400 | 60300 | 941 |
| 268 | 20241114 | 152200 | 45977156100 | 60400 | 60400 | 60400 | 60300 | 1638 |
| 269 | 20241114 | 152100 | 45878268600 | 60400 | 60300 | 60400 | 60300 | 779 |
| 270 | 20241114 | 152000 | 45831243100 | 60400 | 60300 | 60400 | 60300 | 788 |
| 271 | 20241114 | 151900 | 45783659200 | 60300 | 60400 | 60400 | 60300 | 2641 |
| 272 | 20241114 | 151800 | 45624268700 | 60300 | 60300 | 60400 | 60300 | 804 |
| 273 | 20241114 | 151700 | 45575750500 | 60300 | 60400 | 60400 | 60300 | 1371 |
| 274 | 20241114 | 151600 | 45493010600 | 60400 | 60300 | 60400 | 60200 | 4593 |
| 275 | 20241114 | 151500 | 45216067100 | 60200 | 60200 | 60300 | 60200 | 910 |
| 276 | 20241114 | 151400 | 45161222900 | 60300 | 60200 | 60300 | 60200 | 1036 |
| 277 | 20241114 | 151300 | 45098812900 | 60300 | 60200 | 60300 | 60200 | 1464 |
| 278 | 20241114 | 151200 | 45010546200 | 60200 | 60300 | 60300 | 60200 | 993 |
| 279 | 20241114 | 151100 | 44950692000 | 60300 | 60500 | 60500 | 60200 | 3740 |
| 280 | 20241114 | 151000 | 44724903100 | 60500 | 60300 | 60500 | 60200 | 7893 |
| 281 | 20241114 | 150900 | 44248799000 | 60300 | 60300 | 60400 | 60200 | 1038 |
| 282 | 20241114 | 150800 | 44186220800 | 60300 | 60300 | 60400 | 60300 | 9476 |
| 283 | 20241114 | 150700 | 43614767900 | 60400 | 60300 | 60400 | 60300 | 594 |
| 284 | 20241114 | 150600 | 43578904100 | 60400 | 60300 | 60400 | 60300 | 3431 |
| 285 | 20241114 | 150500 | 43371953700 | 60400 | 60400 | 60400 | 60300 | 841 |
| 286 | 20241114 | 150400 | 43321160600 | 60400 | 60400 | 60400 | 60300 | 718 |
| 287 | 20241114 | 150300 | 43277796800 | 60300 | 60300 | 60400 | 60300 | 1825 |
| 288 | 20241114 | 150200 | 43167596500 | 60400 | 60300 | 60400 | 60300 | 704 |
| 289 | 20241114 | 150100 | 43125085700 | 60400 | 60300 | 60400 | 60300 | 939 |
| 290 | 20241114 | 150000 | 43068381400 | 60400 | 60400 | 60400 | 60300 | 1156 |
| 291 | 20241114 | 145900 | 42998571300 | 60400 | 60400 | 60400 | 60300 | 2147 |
| 292 | 20241114 | 145800 | 42868904000 | 60400 | 60300 | 60400 | 60300 | 1581 |
| 293 | 20241114 | 145700 | 42773413000 | 60300 | 60400 | 60400 | 60300 | 520 |
| 294 | 20241114 | 145600 | 42742021400 | 60400 | 60400 | 60400 | 60300 | 1056 |
| 295 | 20241114 | 145500 | 42678251800 | 60400 | 60400 | 60400 | 60300 | 530 |
| 296 | 20241114 | 145400 | 42646254300 | 60400 | 60300 | 60400 | 60300 | 894 |
| 297 | 20241114 | 145300 | 42592294800 | 60300 | 60400 | 60400 | 60300 | 759 |
| 298 | 20241114 | 145200 | 42546459800 | 60400 | 60400 | 60400 | 60300 | 835 |
| 299 | 20241114 | 145100 | 42496033200 | 60400 | 60400 | 60400 | 60300 | 1157 |
| 300 | 20241114 | 145000 | 42426161700 | 60300 | 60400 | 60400 | 60300 | 444 |
| 301 | 20241114 | 144900 | 42399354400 | 60300 | 60300 | 60400 | 60300 | 1332 |
| 302 | 20241114 | 144800 | 42318934700 | 60400 | 60400 | 60400 | 60300 | 470 |
| 303 | 20241114 | 144700 | 42290561700 | 60300 | 60400 | 60400 | 60300 | 989 |
| 304 | 20241114 | 144600 | 42230829200 | 60400 | 60300 | 60400 | 60300 | 604 |
| 305 | 20241114 | 144500 | 42194351100 | 60300 | 60400 | 60400 | 60300 | 676 |
| 306 | 20241114 | 144400 | 42153538900 | 60400 | 60300 | 60400 | 60300 | 1272 |
| 307 | 20241114 | 144300 | 42076716100 | 60400 | 60400 | 60400 | 60300 | 718 |
| 308 | 20241114 | 144200 | 42033370000 | 60400 | 60400 | 60400 | 60300 | 777 |
| 309 | 20241114 | 144100 | 41986456800 | 60400 | 60300 | 60400 | 60300 | 471 |
| 310 | 20241114 | 144000 | 41958018900 | 60300 | 60400 | 60400 | 60300 | 891 |
| 311 | 20241114 | 143900 | 41904211200 | 60300 | 60300 | 60400 | 60300 | 462 |
| 312 | 20241114 | 143800 | 41876320700 | 60300 | 60400 | 60400 | 60300 | 714 |
| 313 | 20241114 | 143700 | 41833199900 | 60400 | 60400 | 60400 | 60300 | 321 |
| 314 | 20241114 | 143600 | 41813823200 | 60400 | 60300 | 60400 | 60200 | 937 |
| 315 | 20241114 | 143500 | 41757297500 | 60400 | 60300 | 60400 | 60200 | 7341 |
| 316 | 20241114 | 143400 | 41314633000 | 60200 | 60200 | 60400 | 60200 | 7833 |
| 317 | 20241114 | 143300 | 40842248100 | 60300 | 60200 | 60300 | 60200 | 272 |
| 318 | 20241114 | 143200 | 40825850900 | 60200 | 60400 | 60400 | 60200 | 605 |
| 319 | 20241114 | 143100 | 40789355600 | 60300 | 60300 | 60300 | 60200 | 1915 |
| 320 | 20241114 | 143000 | 40673886400 | 60300 | 60300 | 60300 | 60200 | 1110 |
| 321 | 20241114 | 142900 | 40607012600 | 60200 | 60200 | 60300 | 60200 | 295 |
| 322 | 20241114 | 142800 | 40589231500 | 60300 | 60300 | 60300 | 60200 | 865 |
| 323 | 20241114 | 142700 | 40537127300 | 60300 | 60200 | 60300 | 60100 | 828 |
| 324 | 20241114 | 142600 | 40487290800 | 60200 | 60200 | 60200 | 60100 | 3967 |
| 325 | 20241114 | 142500 | 40248801700 | 60200 | 60100 | 60200 | 60100 | 1603 |
| 326 | 20241114 | 142400 | 40152382700 | 60100 | 60100 | 60200 | 60100 | 1383 |
| 327 | 20241114 | 142300 | 40069239000 | 60200 | 60100 | 60300 | 60100 | 3300 |
| 328 | 20241114 | 142200 | 39870841600 | 60100 | 60300 | 60300 | 60100 | 2520 |
| 329 | 20241114 | 142100 | 39719196000 | 60300 | 60200 | 60300 | 60100 | 1385 |
| 330 | 20241114 | 142000 | 39635880300 | 60200 | 60200 | 60200 | 60100 | 1811 |
| 331 | 20241114 | 141900 | 39526935500 | 60200 | 60100 | 60200 | 60100 | 8018 |
| 332 | 20241114 | 141800 | 39044752700 | 60100 | 60300 | 60300 | 60100 | 3183 |
| 333 | 20241114 | 141700 | 38853300700 | 60200 | 60200 | 60300 | 60100 | 1979 |
| 334 | 20241114 | 141600 | 38734149700 | 60200 | 60300 | 60300 | 60100 | 5111 |
| 335 | 20241114 | 141500 | 38426464200 | 60200 | 60500 | 60600 | 60200 | 7318 |
| 336 | 20241114 | 141400 | 37984935500 | 60500 | 60600 | 60800 | 60400 | 5821 |
| 337 | 20241114 | 141300 | 37632848500 | 60600 | 60700 | 60800 | 60400 | 4408 |
| 338 | 20241114 | 141200 | 37365769100 | 60700 | 60700 | 60700 | 60500 | 3031 |
| 339 | 20241114 | 141100 | 37181883000 | 60700 | 60700 | 60700 | 60400 | 4199 |
| 340 | 20241114 | 141000 | 36927502600 | 60700 | 60700 | 60700 | 60400 | 4147 |
| 341 | 20241114 | 140900 | 36676212200 | 60600 | 60800 | 60800 | 60400 | 5750 |
| 342 | 20241114 | 140800 | 36327678300 | 60500 | 60500 | 60800 | 60500 | 5002 |
| 343 | 20241114 | 140700 | 36024096700 | 60500 | 60800 | 60800 | 60300 | 7429 |
| 344 | 20241114 | 140600 | 35574045300 | 60800 | 60700 | 60800 | 60600 | 2631 |
| 345 | 20241114 | 140500 | 35414309000 | 60700 | 60800 | 60800 | 60600 | 3994 |
| 346 | 20241114 | 140400 | 35171799200 | 60800 | 60700 | 60800 | 60600 | 3178 |
| 347 | 20241114 | 140300 | 34978716500 | 60700 | 60600 | 60700 | 60500 | 4116 |
| 348 | 20241114 | 140200 | 34729055500 | 60600 | 60800 | 60800 | 60500 | 6056 |
| 349 | 20241114 | 140100 | 34361940600 | 60800 | 60700 | 60800 | 60600 | 3929 |
| 350 | 20241114 | 140000 | 34123368100 | 60700 | 60700 | 60800 | 60600 | 3287 |
| 351 | 20241114 | 135900 | 33923682900 | 60700 | 60700 | 60700 | 60600 | 2602 |
| 352 | 20241114 | 135800 | 33765746600 | 60600 | 60700 | 60800 | 60600 | 4450 |
| 353 | 20241114 | 135700 | 33495590900 | 60700 | 60700 | 60800 | 60600 | 3413 |
| 354 | 20241114 | 135600 | 33288394400 | 60700 | 60700 | 60700 | 60600 | 3009 |
| 355 | 20241114 | 135500 | 33105761100 | 60700 | 60600 | 60700 | 60600 | 3249 |
| 356 | 20241114 | 135400 | 32908599500 | 60600 | 60700 | 60700 | 60600 | 2543 |
| 357 | 20241114 | 135300 | 32754243500 | 60700 | 60700 | 60700 | 60600 | 3032 |
| 358 | 20241114 | 135200 | 32570222900 | 60700 | 60500 | 60700 | 60500 | 4686 |
| 359 | 20241114 | 135100 | 32286146000 | 60600 | 60600 | 60600 | 60500 | 4902 |
| 360 | 20241114 | 135000 | 31989187800 | 60600 | 60300 | 60600 | 60300 | 8445 |
| 361 | 20241114 | 134900 | 31478586700 | 60300 | 60200 | 60300 | 60200 | 706 |
| 362 | 20241114 | 134800 | 31436016500 | 60300 | 60400 | 60400 | 60200 | 630 |
| 363 | 20241114 | 134700 | 31398031700 | 60300 | 60200 | 60400 | 60200 | 3543 |
| 364 | 20241114 | 134600 | 31184600700 | 60200 | 60400 | 60400 | 60100 | 5560 |
| 365 | 20241114 | 134500 | 30849429100 | 60400 | 60400 | 60400 | 60300 | 477 |
| 366 | 20241114 | 134400 | 30820624200 | 60300 | 60400 | 60400 | 60300 | 590 |
| 367 | 20241114 | 134300 | 30785001500 | 60400 | 60300 | 60400 | 60300 | 317 |
| 368 | 20241114 | 134200 | 30765856600 | 60400 | 60400 | 60400 | 60300 | 328 |
| 369 | 20241114 | 134100 | 30746052700 | 60300 | 60400 | 60400 | 60300 | 758 |
| 370 | 20241114 | 134000 | 30700323900 | 60300 | 60300 | 60400 | 60300 | 216 |
| 371 | 20241114 | 133900 | 30687281700 | 60400 | 60400 | 60500 | 60300 | 2022 |
| 372 | 20241114 | 133800 | 30565152600 | 60400 | 60500 | 60500 | 60400 | 1079 |
| 373 | 20241114 | 133700 | 30499948100 | 60500 | 60400 | 60500 | 60400 | 583 |
| 374 | 20241114 | 133600 | 30464686400 | 60500 | 60500 | 60500 | 60400 | 324 |
| 375 | 20241114 | 133500 | 30445092800 | 60400 | 60200 | 60500 | 60200 | 3472 |
| 376 | 20241114 | 133400 | 30235597000 | 60400 | 60300 | 60400 | 60200 | 11280 |
| 377 | 20241114 | 133300 | 29555739000 | 60400 | 60500 | 60500 | 60300 | 5699 |
| 378 | 20241114 | 133200 | 29211857900 | 60500 | 60500 | 60500 | 60400 | 613 |
| 379 | 20241114 | 133100 | 29174779800 | 60400 | 60300 | 60600 | 60200 | 8048 |
| 380 | 20241114 | 133000 | 28688851300 | 60300 | 60300 | 60300 | 60200 | 366 |
| 381 | 20241114 | 132900 | 28666786400 | 60200 | 60300 | 60300 | 60200 | 354 |
| 382 | 20241114 | 132800 | 28645451600 | 60300 | 60200 | 60300 | 60200 | 9953 |
| 383 | 20241114 | 132700 | 28046225400 | 60300 | 60300 | 60300 | 60200 | 1284 |
| 384 | 20241114 | 132600 | 27968801600 | 60300 | 60300 | 60300 | 60200 | 295 |
| 385 | 20241114 | 132500 | 27951021100 | 60300 | 60300 | 60300 | 60200 | 1219 |
| 386 | 20241114 | 132400 | 27877567000 | 60200 | 60200 | 60300 | 60200 | 359 |
| 387 | 20241114 | 132300 | 27855921500 | 60200 | 60200 | 60300 | 60200 | 755 |
| 388 | 20241114 | 132200 | 27810410400 | 60300 | 60300 | 60300 | 60200 | 228 |
| 389 | 20241114 | 132100 | 27796669100 | 60300 | 60300 | 60300 | 60200 | 5091 |
| 390 | 20241114 | 132000 | 27490100800 | 60300 | 60400 | 60400 | 60200 | 2510 |
| 391 | 20241114 | 131900 | 27338721500 | 60400 | 60400 | 60400 | 60300 | 536 |
| 392 | 20241114 | 131800 | 27306364000 | 60300 | 60400 | 60400 | 60300 | 784 |
| 393 | 20241114 | 131700 | 27259062800 | 60400 | 60400 | 60400 | 60300 | 381 |
| 394 | 20241114 | 131600 | 27236055500 | 60400 | 60400 | 60400 | 60300 | 5293 |
| 395 | 20241114 | 131500 | 26916858600 | 60400 | 60400 | 60400 | 60300 | 717 |
| 396 | 20241114 | 131400 | 26873578800 | 60400 | 60300 | 60400 | 60200 | 3879 |
| 397 | 20241114 | 131300 | 26639659900 | 60300 | 60300 | 60300 | 60200 | 512 |
| 398 | 20241114 | 131200 | 26608786800 | 60200 | 60300 | 60300 | 60200 | 421 |
| 399 | 20241114 | 131100 | 26583400900 | 60300 | 60300 | 60300 | 60200 | 1047 |
| 400 | 20241114 | 131000 | 26520272100 | 60200 | 60300 | 60300 | 60200 | 493 |
| 401 | 20241114 | 130900 | 26490547000 | 60300 | 60200 | 60300 | 60200 | 499 |
| 402 | 20241114 | 130800 | 26460460900 | 60300 | 60300 | 60300 | 60200 | 320 |
| 403 | 20241114 | 130700 | 26441169500 | 60300 | 60300 | 60300 | 60200 | 1167 |
| 404 | 20241114 | 130600 | 26370800700 | 60300 | 60300 | 60300 | 60200 | 1145 |
| 405 | 20241114 | 130500 | 26301799100 | 60200 | 60200 | 60300 | 60200 | 274 |
| 406 | 20241114 | 130400 | 26285281100 | 60300 | 60300 | 60300 | 60200 | 289 |
| 407 | 20241114 | 130300 | 26267855900 | 60200 | 60400 | 60400 | 60200 | 6035 |
| 408 | 20241114 | 130200 | 25903922500 | 60400 | 60300 | 60400 | 60300 | 566 |
| 409 | 20241114 | 130100 | 25869748700 | 60400 | 60400 | 60400 | 60300 | 753 |
| 410 | 20241114 | 130000 | 25824316900 | 60300 | 60400 | 60400 | 60300 | 1080 |
| 411 | 20241114 | 125900 | 25759086500 | 60400 | 60300 | 60400 | 60300 | 354 |
| 412 | 20241114 | 125800 | 25737719900 | 60300 | 60200 | 60400 | 60200 | 7808 |
| 413 | 20241114 | 125700 | 25266797600 | 60300 | 60300 | 60300 | 60200 | 587 |
| 414 | 20241114 | 125600 | 25231410000 | 60300 | 60200 | 60300 | 60200 | 542 |
| 415 | 20241114 | 125500 | 25198734300 | 60200 | 60300 | 60300 | 60200 | 788 |
| 416 | 20241114 | 125400 | 25151232100 | 60300 | 60300 | 60300 | 60200 | 262 |
| 417 | 20241114 | 125300 | 25135437200 | 60300 | 60300 | 60300 | 60200 | 354 |
| 418 | 20241114 | 125200 | 25114096100 | 60300 | 60300 | 60300 | 60200 | 617 |
| 419 | 20241114 | 125100 | 25076903700 | 60300 | 60200 | 60300 | 60200 | 328 |
| 420 | 20241114 | 125000 | 25057131400 | 60200 | 60200 | 60300 | 60200 | 1929 |
| 421 | 20241114 | 124900 | 24940941600 | 60300 | 60300 | 60300 | 60200 | 397 |
| 422 | 20241114 | 124800 | 24917004500 | 60300 | 60100 | 60300 | 60100 | 5789 |
| 423 | 20241114 | 124700 | 24568507400 | 60100 | 60200 | 60200 | 60100 | 460 |
| 424 | 20241114 | 124600 | 24540827700 | 60200 | 60200 | 60200 | 60100 | 657 |
| 425 | 20241114 | 124500 | 24501282400 | 60200 | 60200 | 60200 | 60100 | 511 |
| 426 | 20241114 | 124400 | 24470524100 | 60100 | 60200 | 60200 | 60100 | 391 |
| 427 | 20241114 | 124300 | 24447007800 | 60100 | 60100 | 60200 | 60100 | 196 |
| 428 | 20241114 | 124200 | 24435209700 | 60100 | 60200 | 60200 | 60100 | 524 |
| 429 | 20241114 | 124100 | 24403686100 | 60200 | 60200 | 60200 | 60100 | 1856 |
| 430 | 20241114 | 124000 | 24291978400 | 60200 | 60200 | 60200 | 60100 | 396 |
| 431 | 20241114 | 123900 | 24268168200 | 60200 | 60200 | 60200 | 60100 | 588 |
| 432 | 20241114 | 123800 | 24232774900 | 60100 | 60200 | 60200 | 60100 | 584 |
| 433 | 20241114 | 123700 | 24197639200 | 60200 | 60100 | 60200 | 60100 | 340 |
| 434 | 20241114 | 123600 | 24177187900 | 60200 | 60000 | 60200 | 60000 | 5583 |
| 435 | 20241114 | 123500 | 23841651400 | 60100 | 60100 | 60200 | 60000 | 3353 |
| 436 | 20241114 | 123400 | 23640152800 | 60200 | 60200 | 60200 | 60100 | 1329 |
| 437 | 20241114 | 123300 | 23560238300 | 60200 | 60100 | 60200 | 60100 | 424 |
| 438 | 20241114 | 123200 | 23534753200 | 60100 | 60100 | 60200 | 60100 | 1255 |
| 439 | 20241114 | 123100 | 23459295600 | 60200 | 60200 | 60200 | 60100 | 1469 |
| 440 | 20241114 | 123000 | 23370982000 | 60200 | 60200 | 60300 | 60100 | 5240 |
| 441 | 20241114 | 122900 | 23055538700 | 60300 | 60200 | 60300 | 60200 | 3623 |
| 442 | 20241114 | 122800 | 22837421600 | 60200 | 60200 | 60300 | 60200 | 801 |
| 443 | 20241114 | 122700 | 22789164900 | 60200 | 60300 | 60300 | 60200 | 1291 |
| 444 | 20241114 | 122600 | 22711425700 | 60300 | 60300 | 60300 | 60200 | 608 |
| 445 | 20241114 | 122500 | 22674800600 | 60200 | 60200 | 60300 | 60200 | 883 |
| 446 | 20241114 | 122400 | 22621607300 | 60300 | 60300 | 60300 | 60200 | 1361 |
| 447 | 20241114 | 122300 | 22539589000 | 60300 | 60200 | 60300 | 60200 | 708 |
| 448 | 20241114 | 122200 | 22496920200 | 60300 | 60300 | 60300 | 60200 | 1289 |
| 449 | 20241114 | 122100 | 22419283300 | 60300 | 60300 | 60300 | 60200 | 610 |
| 450 | 20241114 | 122000 | 22382524900 | 60300 | 60300 | 60300 | 60200 | 815 |
| 451 | 20241114 | 121900 | 22333385600 | 60300 | 60300 | 60300 | 60200 | 1615 |
| 452 | 20241114 | 121800 | 22236125900 | 60300 | 60300 | 60300 | 60200 | 1269 |
| 453 | 20241114 | 121700 | 22159646600 | 60200 | 60300 | 60300 | 60200 | 928 |
| 454 | 20241114 | 121600 | 22103717900 | 60200 | 60300 | 60300 | 60200 | 374 |
| 455 | 20241114 | 121500 | 22081185700 | 60300 | 60300 | 60300 | 60200 | 619 |
| 456 | 20241114 | 121400 | 22043869400 | 60300 | 60200 | 60300 | 60200 | 466 |
| 457 | 20241114 | 121300 | 22015775000 | 60300 | 60300 | 60300 | 60200 | 521 |
| 458 | 20241114 | 121200 | 21984361600 | 60300 | 60300 | 60300 | 60200 | 254 |
| 459 | 20241114 | 121100 | 21969049300 | 60300 | 60300 | 60300 | 60200 | 449 |
| 460 | 20241114 | 121000 | 21941980000 | 60300 | 60300 | 60300 | 60200 | 903 |
| 461 | 20241114 | 120900 | 21887534700 | 60200 | 60300 | 60300 | 60200 | 358 |
| 462 | 20241114 | 120800 | 21865954900 | 60300 | 60200 | 60300 | 60100 | 4845 |
| 463 | 20241114 | 120700 | 21574071800 | 60100 | 60100 | 60200 | 60100 | 264 |
| 464 | 20241114 | 120600 | 21558187000 | 60200 | 60100 | 60200 | 60000 | 7849 |
| 465 | 20241114 | 120500 | 21086299900 | 60100 | 60100 | 60100 | 60000 | 300 |
| 466 | 20241114 | 120400 | 21068272200 | 60100 | 60100 | 60100 | 60000 | 5754 |
| 467 | 20241114 | 120300 | 20722558400 | 60000 | 60100 | 60100 | 60000 | 594 |
| 468 | 20241114 | 120200 | 20686885500 | 60000 | 60000 | 60100 | 60000 | 381 |
| 469 | 20241114 | 120100 | 20663998600 | 60100 | 60000 | 60100 | 60000 | 593 |
| 470 | 20241114 | 120000 | 20628368800 | 60000 | 60200 | 60200 | 60000 | 4091 |
| 471 | 20241114 | 115900 | 20382489400 | 60100 | 60200 | 60200 | 60100 | 496 |
| 472 | 20241114 | 115800 | 20352665000 | 60200 | 60200 | 60200 | 60100 | 727 |
| 473 | 20241114 | 115700 | 20308961800 | 60200 | 60200 | 60200 | 60100 | 295 |
| 474 | 20241114 | 115600 | 20291213900 | 60200 | 60200 | 60200 | 60100 | 940 |
| 475 | 20241114 | 115500 | 20234683600 | 60200 | 60200 | 60200 | 60100 | 188 |
| 476 | 20241114 | 115400 | 20223367800 | 60200 | 60200 | 60200 | 60100 | 1620 |
| 477 | 20241114 | 115300 | 20125966900 | 60100 | 60200 | 60200 | 60100 | 2823 |
| 478 | 20241114 | 115200 | 19956224900 | 60200 | 60300 | 60300 | 60200 | 2667 |
| 479 | 20241114 | 115100 | 19795583800 | 60200 | 60200 | 60300 | 60200 | 3493 |
| 480 | 20241114 | 115000 | 19585280600 | 60300 | 60200 | 60300 | 60100 | 5006 |
| 481 | 20241114 | 114900 | 19283907600 | 60200 | 60100 | 60200 | 60100 | 393 |
| 482 | 20241114 | 114800 | 19260267600 | 60200 | 60200 | 60200 | 60100 | 434 |
| 483 | 20241114 | 114700 | 19234171800 | 60200 | 60100 | 60200 | 60100 | 679 |
| 484 | 20241114 | 114600 | 19193341600 | 60200 | 60200 | 60200 | 60100 | 582 |
| 485 | 20241114 | 114500 | 19158338100 | 60100 | 60100 | 60200 | 60100 | 524 |
| 486 | 20241114 | 114400 | 19126816400 | 60200 | 60300 | 60300 | 60100 | 5143 |
| 487 | 20241114 | 114300 | 18817204900 | 60300 | 60200 | 60300 | 60200 | 3227 |
| 488 | 20241114 | 114200 | 18622892900 | 60300 | 60300 | 60300 | 60200 | 868 |
| 489 | 20241114 | 114100 | 18570591200 | 60200 | 60200 | 60300 | 60200 | 757 |
| 490 | 20241114 | 114000 | 18525008000 | 60200 | 60400 | 60400 | 60200 | 2626 |
| 491 | 20241114 | 113900 | 18366694600 | 60400 | 60300 | 60400 | 60300 | 713 |
| 492 | 20241114 | 113800 | 18323676700 | 60400 | 60400 | 60400 | 60300 | 524 |
| 493 | 20241114 | 113700 | 18292040500 | 60400 | 60400 | 60400 | 60300 | 895 |
| 494 | 20241114 | 113600 | 18238050300 | 60300 | 60400 | 60400 | 60300 | 933 |
| 495 | 20241114 | 113500 | 18181748800 | 60400 | 60400 | 60400 | 60300 | 687 |
| 496 | 20241114 | 113400 | 18140275400 | 60400 | 60400 | 60400 | 60300 | 748 |
| 497 | 20241114 | 113300 | 18095135600 | 60400 | 60400 | 60400 | 60300 | 1428 |
| 498 | 20241114 | 113200 | 18008990600 | 60300 | 60300 | 60400 | 60300 | 365 |
| 499 | 20241114 | 113100 | 17986954500 | 60400 | 60300 | 60400 | 60300 | 1743 |
| 500 | 20241114 | 113000 | 17881822100 | 60300 | 60300 | 60400 | 60200 | 2662 |
| 501 | 20241114 | 112900 | 17721289000 | 60200 | 60300 | 60300 | 60200 | 2962 |
| 502 | 20241114 | 112800 | 17542709700 | 60300 | 60300 | 60400 | 60300 | 737 |
| 503 | 20241114 | 112700 | 17498228700 | 60300 | 60300 | 60400 | 60300 | 1332 |
| 504 | 20241114 | 112600 | 17417906000 | 60400 | 60300 | 60400 | 60300 | 307 |
| 505 | 20241114 | 112500 | 17399376200 | 60400 | 60300 | 60400 | 60300 | 398 |
| 506 | 20241114 | 112400 | 17375343700 | 60400 | 60500 | 60500 | 60300 | 1750 |
| 507 | 20241114 | 112300 | 17269643100 | 60500 | 60500 | 60500 | 60400 | 328 |
| 508 | 20241114 | 112200 | 17249806300 | 60500 | 60500 | 60500 | 60400 | 445 |
| 509 | 20241114 | 112100 | 17222894500 | 60400 | 60400 | 60500 | 60400 | 933 |
| 510 | 20241114 | 112000 | 17166452400 | 60400 | 60600 | 60600 | 60400 | 2365 |
| 511 | 20241114 | 111900 | 17023357400 | 60600 | 60600 | 60600 | 60500 | 603 |
| 512 | 20241114 | 111800 | 16986823200 | 60500 | 60600 | 60600 | 60500 | 510 |
| 513 | 20241114 | 111700 | 16955947800 | 60600 | 60600 | 60600 | 60500 | 395 |
| 514 | 20241114 | 111600 | 16932016100 | 60600 | 60600 | 60600 | 60500 | 491 |
| 515 | 20241114 | 111500 | 16902266200 | 60600 | 60500 | 60700 | 60500 | 5326 |
| 516 | 20241114 | 111400 | 16579513800 | 60600 | 60300 | 60600 | 60300 | 2621 |
| 517 | 20241114 | 111300 | 16421059100 | 60400 | 60400 | 60400 | 60300 | 503 |
| 518 | 20241114 | 111200 | 16390678100 | 60400 | 60500 | 60600 | 60400 | 3866 |
| 519 | 20241114 | 111100 | 16157000500 | 60500 | 60400 | 60500 | 60400 | 235 |
| 520 | 20241114 | 111000 | 16142786700 | 60400 | 60400 | 60500 | 60300 | 4354 |
| 521 | 20241114 | 110900 | 15879589300 | 60400 | 60400 | 60400 | 60300 | 179 |
| 522 | 20241114 | 110800 | 15868781200 | 60400 | 60400 | 60400 | 60300 | 493 |
| 523 | 20241114 | 110700 | 15839005700 | 60400 | 60400 | 60400 | 60200 | 3788 |
| 524 | 20241114 | 110600 | 15610543300 | 60400 | 60400 | 60500 | 60200 | 10361 |
| 525 | 20241114 | 110500 | 14986131800 | 60400 | 60400 | 60400 | 60300 | 965 |
| 526 | 20241114 | 110400 | 14927849400 | 60400 | 60400 | 60400 | 60300 | 1097 |
| 527 | 20241114 | 110300 | 14861602800 | 60400 | 60300 | 60400 | 60200 | 7590 |
| 528 | 20241114 | 110200 | 14404189300 | 60300 | 60400 | 60400 | 60200 | 3019 |
| 529 | 20241114 | 110100 | 14222211200 | 60400 | 60300 | 60400 | 60300 | 303 |
| 530 | 20241114 | 110000 | 14203921400 | 60300 | 60400 | 60400 | 60300 | 1203 |
| 531 | 20241114 | 105900 | 14131273800 | 60300 | 60200 | 60400 | 60100 | 14034 |
| 532 | 20241114 | 105800 | 13285870800 | 60100 | 60100 | 60200 | 60100 | 1114 |
| 533 | 20241114 | 105700 | 13218859100 | 60200 | 60200 | 60200 | 60100 | 1033 |
| 534 | 20241114 | 105600 | 13156712400 | 60100 | 60200 | 60200 | 60100 | 996 |
| 535 | 20241114 | 105500 | 13096841900 | 60100 | 60200 | 60200 | 60100 | 659 |
| 536 | 20241114 | 105400 | 13057221600 | 60200 | 60200 | 60200 | 60100 | 1503 |
| 537 | 20241114 | 105300 | 12966875900 | 60200 | 60200 | 60200 | 60100 | 1267 |
| 538 | 20241114 | 105200 | 12890667600 | 60200 | 60400 | 60400 | 60100 | 5441 |
| 539 | 20241114 | 105100 | 12562476200 | 60400 | 60400 | 60400 | 60300 | 1663 |
| 540 | 20241114 | 105000 | 12462034200 | 60400 | 60300 | 60400 | 60300 | 519 |
| 541 | 20241114 | 104900 | 12430696700 | 60400 | 60200 | 60400 | 60100 | 3959 |
| 542 | 20241114 | 104800 | 12192298700 | 60200 | 60200 | 60500 | 60100 | 8379 |
| 543 | 20241114 | 104700 | 11687292400 | 60200 | 60200 | 60200 | 60100 | 644 |
| 544 | 20241114 | 104600 | 11648548500 | 60200 | 60100 | 60200 | 60100 | 612 |
| 545 | 20241114 | 104500 | 11611727500 | 60100 | 60200 | 60200 | 60100 | 366 |
| 546 | 20241114 | 104400 | 11589719700 | 60100 | 60200 | 60300 | 60100 | 3151 |
| 547 | 20241114 | 104300 | 11399979200 | 60200 | 60300 | 60300 | 60200 | 652 |
| 548 | 20241114 | 104200 | 11360688900 | 60300 | 60100 | 60300 | 60000 | 3332 |
| 549 | 20241114 | 104100 | 11160233000 | 60100 | 60100 | 60100 | 60000 | 412 |
| 550 | 20241114 | 104000 | 11135483000 | 60100 | 60000 | 60100 | 59900 | 2111 |
| 551 | 20241114 | 103900 | 11008823500 | 60000 | 59900 | 60100 | 59900 | 6220 |
| 552 | 20241114 | 103800 | 10635710300 | 60000 | 60000 | 60000 | 59900 | 475 |
| 553 | 20241114 | 103700 | 10607219500 | 60000 | 60000 | 60100 | 59900 | 5302 |
| 554 | 20241114 | 103600 | 10289172500 | 59900 | 60100 | 60100 | 59900 | 7085 |
| 555 | 20241114 | 103500 | 9864068100 | 60100 | 60100 | 60100 | 60000 | 594 |
| 556 | 20241114 | 103400 | 9828395000 | 60100 | 60100 | 60100 | 60000 | 374 |
| 557 | 20241114 | 103300 | 9805932800 | 60100 | 60100 | 60100 | 60000 | 1030 |
| 558 | 20241114 | 103200 | 9744041600 | 60000 | 60100 | 60100 | 60000 | 5657 |
| 559 | 20241114 | 103100 | 9404104300 | 60100 | 60100 | 60100 | 60000 | 2486 |
| 560 | 20241114 | 103000 | 9254923900 | 60100 | 60000 | 60100 | 60000 | 1196 |
| 561 | 20241114 | 102900 | 9183118300 | 60000 | 60100 | 60100 | 60000 | 3604 |
| 562 | 20241114 | 102800 | 8966840100 | 60100 | 60000 | 60100 | 60000 | 2030 |
| 563 | 20241114 | 102700 | 8845012500 | 60100 | 60100 | 60200 | 60000 | 4744 |
| 564 | 20241114 | 102600 | 8559890300 | 60100 | 60400 | 60400 | 60100 | 13583 |
| 565 | 20241114 | 102500 | 7741820400 | 60300 | 60500 | 60500 | 60300 | 7651 |
| 566 | 20241114 | 102400 | 7279680300 | 60400 | 60500 | 60500 | 60400 | 500 |
| 567 | 20241114 | 102300 | 7249447700 | 60500 | 60500 | 60500 | 60400 | 3089 |
| 568 | 20241114 | 102200 | 7062577000 | 60500 | 60500 | 60600 | 60400 | 6928 |
| 569 | 20241114 | 102100 | 6643468000 | 60500 | 60600 | 60600 | 60500 | 973 |
| 570 | 20241114 | 102000 | 6584522000 | 60600 | 60600 | 60600 | 60500 | 614 |
| 571 | 20241114 | 101900 | 6547319700 | 60500 | 60600 | 60600 | 60500 | 1695 |
| 572 | 20241114 | 101800 | 6444606300 | 60600 | 60600 | 60600 | 60500 | 422 |
| 573 | 20241114 | 101700 | 6419043900 | 60500 | 60600 | 60600 | 60500 | 2557 |
| 574 | 20241114 | 101600 | 6264217200 | 60600 | 60600 | 60600 | 60500 | 3417 |
| 575 | 20241114 | 101500 | 6057222700 | 60600 | 60600 | 60700 | 60500 | 2439 |
| 576 | 20241114 | 101400 | 5909403600 | 60600 | 60700 | 60800 | 60600 | 5929 |
| 577 | 20241114 | 101300 | 5549767100 | 60700 | 60800 | 60800 | 60700 | 807 |
| 578 | 20241114 | 101200 | 5500748200 | 60800 | 60700 | 60800 | 60700 | 580 |
| 579 | 20241114 | 101100 | 5465489300 | 60700 | 60700 | 60800 | 60700 | 2489 |
| 580 | 20241114 | 101000 | 5314206800 | 60700 | 60700 | 60800 | 60700 | 1720 |
| 581 | 20241114 | 100900 | 5209789700 | 60700 | 60900 | 60900 | 60700 | 2211 |
| 582 | 20241114 | 100800 | 5075359700 | 60900 | 60500 | 60900 | 60500 | 9612 |
| 583 | 20241114 | 100700 | 4492872800 | 60500 | 60600 | 60700 | 60400 | 8014 |
| 584 | 20241114 | 100600 | 4008465400 | 60700 | 60500 | 60700 | 60500 | 2795 |
| 585 | 20241114 | 100500 | 3839174800 | 60500 | 60500 | 60600 | 60200 | 26625 |
| 586 | 20241114 | 100400 | 2232406000 | 60500 | 60600 | 60600 | 60500 | 3046 |
| 587 | 20241114 | 100300 | 2047987500 | 60600 | 60600 | 60700 | 60500 | 8422 |
| 588 | 20241114 | 100200 | 1537295800 | 60700 | 60700 | 60700 | 60600 | 3303 |
| 589 | 20241114 | 100100 | 1336995300 | 60600 | 61100 | 61200 | 60600 | 9920 |
| 590 | 20241114 | 100000 | 733650300 | 61000 | 61200 | 61200 | 61000 | 11980 |