33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 3 | 20250219 | 200200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 4 | 20250219 | 200100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 5 | 20250219 | 200000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 6 | 20250219 | 195900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 7 | 20250219 | 195800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 8 | 20250219 | 195700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 9 | 20250219 | 195600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 10 | 20250219 | 195500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 11 | 20250219 | 195400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 12 | 20250219 | 195300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 13 | 20250219 | 195200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 14 | 20250219 | 195100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 15 | 20250219 | 195000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 16 | 20250219 | 194900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 17 | 20250219 | 194800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 18 | 20250219 | 194700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 19 | 20250219 | 194600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 20 | 20250219 | 194500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 21 | 20250219 | 194400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 22 | 20250219 | 194300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 23 | 20250219 | 194200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 24 | 20250219 | 194100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 25 | 20250219 | 194000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 26 | 20250219 | 193900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 27 | 20250219 | 193800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 28 | 20250219 | 193700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 29 | 20250219 | 193600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 30 | 20250219 | 193500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 31 | 20250219 | 193400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 32 | 20250219 | 193300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 33 | 20250219 | 193200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 34 | 20250219 | 193100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 35 | 20250219 | 193000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 36 | 20250219 | 192900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 37 | 20250219 | 192800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 38 | 20250219 | 192700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 39 | 20250219 | 192600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 40 | 20250219 | 192500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 41 | 20250219 | 192400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 42 | 20250219 | 192300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 43 | 20250219 | 192200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 44 | 20250219 | 192100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 45 | 20250219 | 192000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 46 | 20250219 | 191900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 47 | 20250219 | 191800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 48 | 20250219 | 191700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 49 | 20250219 | 191600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 50 | 20250219 | 191500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 51 | 20250219 | 191400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 52 | 20250219 | 191300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 53 | 20250219 | 191200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 54 | 20250219 | 191100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 55 | 20250219 | 191000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 56 | 20250219 | 190900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 57 | 20250219 | 190800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 58 | 20250219 | 190700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 59 | 20250219 | 190600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 60 | 20250219 | 190500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 61 | 20250219 | 190400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 62 | 20250219 | 190300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 63 | 20250219 | 190200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 64 | 20250219 | 190100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 65 | 20250219 | 190000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 66 | 20250219 | 185900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 67 | 20250219 | 185800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 68 | 20250219 | 185700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 69 | 20250219 | 185600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 70 | 20250219 | 185500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 71 | 20250219 | 185400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 72 | 20250219 | 185300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 73 | 20250219 | 185200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 74 | 20250219 | 185100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 75 | 20250219 | 185000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 76 | 20250219 | 184900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 77 | 20250219 | 184800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 78 | 20250219 | 184700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 79 | 20250219 | 184600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 80 | 20250219 | 184500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 81 | 20250219 | 184400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 82 | 20250219 | 184300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 83 | 20250219 | 184200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 84 | 20250219 | 184100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 85 | 20250219 | 184000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 86 | 20250219 | 183900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 87 | 20250219 | 183800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 88 | 20250219 | 183700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 89 | 20250219 | 183600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 90 | 20250219 | 183500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 91 | 20250219 | 183400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 92 | 20250219 | 183300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 93 | 20250219 | 183200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 94 | 20250219 | 183100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 95 | 20250219 | 183000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 96 | 20250219 | 182900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 97 | 20250219 | 182800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 98 | 20250219 | 182700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 99 | 20250219 | 182600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 100 | 20250219 | 182500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 101 | 20250219 | 182400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 102 | 20250219 | 182300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 103 | 20250219 | 182200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 104 | 20250219 | 182100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 105 | 20250219 | 182000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 106 | 20250219 | 181900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 107 | 20250219 | 181800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 108 | 20250219 | 181700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 109 | 20250219 | 181600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 110 | 20250219 | 181500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 111 | 20250219 | 181400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 112 | 20250219 | 181300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 113 | 20250219 | 181200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 114 | 20250219 | 181100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 115 | 20250219 | 181000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 116 | 20250219 | 180900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 117 | 20250219 | 180800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 118 | 20250219 | 180700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 119 | 20250219 | 180600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 120 | 20250219 | 180500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 121 | 20250219 | 180400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 122 | 20250219 | 180300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 123 | 20250219 | 180200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 124 | 20250219 | 180100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 125 | 20250219 | 180000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 126 | 20250219 | 175900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 127 | 20250219 | 175800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 128 | 20250219 | 175700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 129 | 20250219 | 175600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 130 | 20250219 | 175500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 131 | 20250219 | 175400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 132 | 20250219 | 175300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 133 | 20250219 | 175200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 134 | 20250219 | 175100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 135 | 20250219 | 175000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 136 | 20250219 | 174900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 137 | 20250219 | 174800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 138 | 20250219 | 174700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 139 | 20250219 | 174600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 140 | 20250219 | 174500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 141 | 20250219 | 174400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 142 | 20250219 | 174300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 143 | 20250219 | 174200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 144 | 20250219 | 174100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 145 | 20250219 | 174000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 146 | 20250219 | 173900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 147 | 20250219 | 173800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 148 | 20250219 | 173700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 149 | 20250219 | 173600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 150 | 20250219 | 173500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 151 | 20250219 | 173400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 152 | 20250219 | 173300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 153 | 20250219 | 173200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 154 | 20250219 | 173100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 155 | 20250219 | 173000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 156 | 20250219 | 172900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 157 | 20250219 | 172800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 158 | 20250219 | 172700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 159 | 20250219 | 172600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 160 | 20250219 | 172500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 161 | 20250219 | 172400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 162 | 20250219 | 172300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 163 | 20250219 | 172200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 164 | 20250219 | 172100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 165 | 20250219 | 172000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 166 | 20250219 | 171900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 167 | 20250219 | 171800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 168 | 20250219 | 171700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 169 | 20250219 | 171600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 170 | 20250219 | 171500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 171 | 20250219 | 171400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 172 | 20250219 | 171300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 173 | 20250219 | 171200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 174 | 20250219 | 171100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 175 | 20250219 | 171000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 176 | 20250219 | 170900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 177 | 20250219 | 170800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 178 | 20250219 | 170700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 179 | 20250219 | 170600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 180 | 20250219 | 170500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 181 | 20250219 | 170400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 182 | 20250219 | 170300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 183 | 20250219 | 170200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 184 | 20250219 | 170100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 185 | 20250219 | 170000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 186 | 20250219 | 165900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 187 | 20250219 | 165800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 188 | 20250219 | 165700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 189 | 20250219 | 165600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 190 | 20250219 | 165500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 191 | 20250219 | 165400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 192 | 20250219 | 165300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 193 | 20250219 | 165200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 194 | 20250219 | 165100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 195 | 20250219 | 165000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 196 | 20250219 | 164900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 197 | 20250219 | 164800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 198 | 20250219 | 164700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 199 | 20250219 | 164600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 200 | 20250219 | 164500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 201 | 20250219 | 164400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 202 | 20250219 | 164300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 203 | 20250219 | 164200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 204 | 20250219 | 164100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 205 | 20250219 | 164000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 206 | 20250219 | 163900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 207 | 20250219 | 163800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 208 | 20250219 | 163700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 209 | 20250219 | 163600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 210 | 20250219 | 163500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 211 | 20250219 | 163400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 212 | 20250219 | 163300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 213 | 20250219 | 163200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 214 | 20250219 | 163100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 215 | 20250219 | 163000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 216 | 20250219 | 162900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 217 | 20250219 | 162800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 218 | 20250219 | 162700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 219 | 20250219 | 162600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 220 | 20250219 | 162500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 221 | 20250219 | 162400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 222 | 20250219 | 162300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 223 | 20250219 | 162200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 224 | 20250219 | 162100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 225 | 20250219 | 162000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 226 | 20250219 | 161900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 227 | 20250219 | 161800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 228 | 20250219 | 161700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 229 | 20250219 | 161600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 230 | 20250219 | 161500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 231 | 20250219 | 161400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 232 | 20250219 | 161300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 233 | 20250219 | 161200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 234 | 20250219 | 161100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 235 | 20250219 | 161000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 236 | 20250219 | 160900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 237 | 20250219 | 160800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 238 | 20250219 | 160700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 239 | 20250219 | 160600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 240 | 20250219 | 160500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 241 | 20250219 | 160400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 242 | 20250219 | 160300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 243 | 20250219 | 160200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 244 | 20250219 | 160100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 245 | 20250219 | 160000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 246 | 20250219 | 155900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 247 | 20250219 | 155800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 248 | 20250219 | 155700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 249 | 20250219 | 155600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 250 | 20250219 | 155500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 251 | 20250219 | 155400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 252 | 20250219 | 155300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 253 | 20250219 | 155200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 254 | 20250219 | 155100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 255 | 20250219 | 155000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 256 | 20250219 | 154900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 257 | 20250219 | 154800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 258 | 20250219 | 154700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 259 | 20250219 | 154600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 260 | 20250219 | 154500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 261 | 20250219 | 154400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 262 | 20250219 | 154300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 263 | 20250219 | 154200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 264 | 20250219 | 154100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 265 | 20250219 | 154000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 266 | 20250219 | 153900 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 267 | 20250219 | 153800 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 268 | 20250219 | 153700 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 269 | 20250219 | 153600 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 270 | 20250219 | 153500 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 271 | 20250219 | 153400 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 272 | 20250219 | 153300 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 273 | 20250219 | 153200 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 274 | 20250219 | 153100 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 0 |
| 275 | 20250219 | 153000 | 2718099067 | 1295 | 1295 | 1295 | 1295 | 26916 |
| 276 | 20250219 | 152900 | 2683242847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 277 | 20250219 | 152800 | 2683242847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 278 | 20250219 | 152700 | 2683242847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 279 | 20250219 | 152600 | 2683242847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 280 | 20250219 | 152500 | 2683242847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 281 | 20250219 | 152400 | 2683242847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 282 | 20250219 | 152300 | 2683242847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 283 | 20250219 | 152200 | 2683242847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 284 | 20250219 | 152100 | 2683242847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 285 | 20250219 | 152000 | 2683242847 | 1296 | 1296 | 1296 | 1296 | 0 |
| 286 | 20250219 | 151900 | 2683242847 | 1296 | 1297 | 1297 | 1296 | 4926 |
| 287 | 20250219 | 151800 | 2676855560 | 1299 | 1297 | 1299 | 1297 | 3248 |
| 288 | 20250219 | 151700 | 2672642189 | 1298 | 1298 | 1298 | 1297 | 2585 |
| 289 | 20250219 | 151600 | 2669288359 | 1298 | 1298 | 1298 | 1298 | 1668 |
| 290 | 20250219 | 151500 | 2667123295 | 1298 | 1300 | 1301 | 1298 | 2616 |
| 291 | 20250219 | 151400 | 2663727069 | 1300 | 1300 | 1301 | 1299 | 1347 |
| 292 | 20250219 | 151300 | 2661975996 | 1298 | 1300 | 1300 | 1298 | 2382 |
| 293 | 20250219 | 151200 | 2658879406 | 1300 | 1300 | 1300 | 1297 | 2747 |
| 294 | 20250219 | 151100 | 2655308932 | 1300 | 1298 | 1300 | 1298 | 1029 |
| 295 | 20250219 | 151000 | 2653973190 | 1299 | 1299 | 1299 | 1298 | 104 |
| 296 | 20250219 | 150900 | 2653838195 | 1299 | 1298 | 1299 | 1298 | 681 |
| 297 | 20250219 | 150800 | 2652953687 | 1299 | 1299 | 1299 | 1299 | 2 |
| 298 | 20250219 | 150700 | 2652951089 | 1299 | 1298 | 1299 | 1298 | 1837 |
| 299 | 20250219 | 150600 | 2650566662 | 1298 | 1297 | 1298 | 1297 | 877 |
| 300 | 20250219 | 150500 | 2649428969 | 1298 | 1299 | 1299 | 1298 | 203 |
| 301 | 20250219 | 150400 | 2649165455 | 1299 | 1299 | 1299 | 1299 | 35 |
| 302 | 20250219 | 150300 | 2649119990 | 1299 | 1299 | 1299 | 1299 | 0 |
| 303 | 20250219 | 150200 | 2649119990 | 1299 | 1299 | 1299 | 1299 | 231 |
| 304 | 20250219 | 150100 | 2648819921 | 1299 | 1298 | 1299 | 1298 | 1833 |
| 305 | 20250219 | 150000 | 2646440661 | 1298 | 1296 | 1298 | 1296 | 2096 |
| 306 | 20250219 | 145900 | 2643722143 | 1296 | 1295 | 1298 | 1295 | 32 |
| 307 | 20250219 | 145800 | 2643680670 | 1298 | 1296 | 1298 | 1295 | 3409 |
| 308 | 20250219 | 145700 | 2639265138 | 1298 | 1296 | 1298 | 1296 | 464 |
| 309 | 20250219 | 145600 | 2638663788 | 1295 | 1298 | 1298 | 1295 | 5153 |
| 310 | 20250219 | 145500 | 2631987944 | 1299 | 1299 | 1299 | 1299 | 100 |
| 311 | 20250219 | 145400 | 2631858044 | 1299 | 1297 | 1299 | 1296 | 1013 |
| 312 | 20250219 | 145300 | 2630544341 | 1297 | 1296 | 1297 | 1296 | 1032 |
| 313 | 20250219 | 145200 | 2629206868 | 1296 | 1296 | 1296 | 1296 | 800 |
| 314 | 20250219 | 145100 | 2628170068 | 1297 | 1297 | 1297 | 1297 | 16 |
| 315 | 20250219 | 145000 | 2628149316 | 1298 | 1297 | 1298 | 1295 | 2266 |
| 316 | 20250219 | 144900 | 2625214518 | 1297 | 1298 | 1298 | 1297 | 15 |
| 317 | 20250219 | 144800 | 2625195057 | 1299 | 1299 | 1299 | 1299 | 0 |
| 318 | 20250219 | 144700 | 2625195057 | 1299 | 1295 | 1299 | 1295 | 152 |
| 319 | 20250219 | 144600 | 2624998213 | 1294 | 1296 | 1296 | 1294 | 13400 |
| 320 | 20250219 | 144500 | 2607645597 | 1296 | 1301 | 1301 | 1296 | 34876 |
| 321 | 20250219 | 144400 | 2562363818 | 1299 | 1300 | 1300 | 1299 | 5118 |
| 322 | 20250219 | 144300 | 2555715422 | 1301 | 1300 | 1301 | 1300 | 5744 |
| 323 | 20250219 | 144200 | 2548243119 | 1300 | 1300 | 1300 | 1300 | 158 |
| 324 | 20250219 | 144100 | 2548037719 | 1299 | 1300 | 1300 | 1299 | 454 |
| 325 | 20250219 | 144000 | 2547447524 | 1300 | 1301 | 1301 | 1300 | 72 |
| 326 | 20250219 | 143900 | 2547353914 | 1301 | 1300 | 1301 | 1299 | 9589 |
| 327 | 20250219 | 143800 | 2534888248 | 1300 | 1300 | 1301 | 1300 | 8931 |
| 328 | 20250219 | 143700 | 2523276948 | 1300 | 1300 | 1300 | 1300 | 325 |
| 329 | 20250219 | 143600 | 2522854448 | 1300 | 1300 | 1301 | 1300 | 1692 |
| 330 | 20250219 | 143500 | 2520654771 | 1301 | 1300 | 1301 | 1300 | 764 |
| 331 | 20250219 | 143400 | 2519661511 | 1300 | 1301 | 1301 | 1300 | 151 |
| 332 | 20250219 | 143300 | 2519465061 | 1302 | 1300 | 1302 | 1300 | 6314 |
| 333 | 20250219 | 143200 | 2511256115 | 1300 | 1301 | 1301 | 1300 | 4941 |
| 334 | 20250219 | 143100 | 2504832112 | 1300 | 1302 | 1303 | 1300 | 38342 |
| 335 | 20250219 | 143000 | 2454952137 | 1303 | 1303 | 1303 | 1303 | 6016 |
| 336 | 20250219 | 142900 | 2447113289 | 1303 | 1304 | 1304 | 1303 | 355 |
| 337 | 20250219 | 142800 | 2446650404 | 1304 | 1304 | 1304 | 1304 | 2255 |
| 338 | 20250219 | 142700 | 2443709884 | 1304 | 1306 | 1306 | 1304 | 2143 |
| 339 | 20250219 | 142600 | 2440912057 | 1306 | 1304 | 1306 | 1304 | 363 |
| 340 | 20250219 | 142500 | 2440438701 | 1305 | 1306 | 1306 | 1305 | 1271 |
| 341 | 20250219 | 142400 | 2438779463 | 1306 | 1305 | 1306 | 1305 | 3610 |
| 342 | 20250219 | 142300 | 2434068412 | 1304 | 1304 | 1304 | 1304 | 927 |
| 343 | 20250219 | 142200 | 2432859604 | 1304 | 1304 | 1305 | 1304 | 5916 |
| 344 | 20250219 | 142100 | 2425145134 | 1304 | 1304 | 1304 | 1304 | 0 |
| 345 | 20250219 | 142000 | 2425145134 | 1304 | 1305 | 1305 | 1304 | 83 |
| 346 | 20250219 | 141900 | 2425036821 | 1305 | 1305 | 1305 | 1304 | 5851 |
| 347 | 20250219 | 141800 | 2417405866 | 1305 | 1304 | 1305 | 1304 | 8627 |
| 348 | 20250219 | 141700 | 2406147643 | 1305 | 1305 | 1305 | 1304 | 424 |
| 349 | 20250219 | 141600 | 2405594545 | 1305 | 1305 | 1305 | 1305 | 25 |
| 350 | 20250219 | 141500 | 2405561920 | 1305 | 1305 | 1305 | 1305 | 7 |
| 351 | 20250219 | 141400 | 2405552785 | 1305 | 1305 | 1305 | 1304 | 141 |
| 352 | 20250219 | 141300 | 2405368880 | 1304 | 1304 | 1304 | 1304 | 1487 |
| 353 | 20250219 | 141200 | 2403429832 | 1303 | 1303 | 1303 | 1303 | 17 |
| 354 | 20250219 | 141100 | 2403407681 | 1304 | 1303 | 1304 | 1303 | 1689 |
| 355 | 20250219 | 141000 | 2401205625 | 1303 | 1303 | 1303 | 1303 | 2 |
| 356 | 20250219 | 140900 | 2401203019 | 1304 | 1303 | 1304 | 1303 | 301 |
| 357 | 20250219 | 140800 | 2400810815 | 1303 | 1304 | 1304 | 1303 | 1583 |
| 358 | 20250219 | 140700 | 2398747366 | 1304 | 1304 | 1304 | 1304 | 120 |
| 359 | 20250219 | 140600 | 2398590886 | 1303 | 1304 | 1305 | 1303 | 1020 |
| 360 | 20250219 | 140500 | 2397261614 | 1305 | 1305 | 1305 | 1305 | 6 |
| 361 | 20250219 | 140400 | 2397253784 | 1305 | 1305 | 1305 | 1305 | 0 |
| 362 | 20250219 | 140300 | 2397253784 | 1305 | 1305 | 1305 | 1305 | 1 |
| 363 | 20250219 | 140200 | 2397252479 | 1305 | 1305 | 1306 | 1305 | 1555 |
| 364 | 20250219 | 140100 | 2395223199 | 1305 | 1305 | 1305 | 1305 | 336 |
| 365 | 20250219 | 140000 | 2394784719 | 1305 | 1305 | 1305 | 1305 | 8 |
| 366 | 20250219 | 135900 | 2394774279 | 1305 | 1305 | 1305 | 1305 | 10 |
| 367 | 20250219 | 135800 | 2394761229 | 1306 | 1306 | 1306 | 1306 | 0 |
| 368 | 20250219 | 135700 | 2394761229 | 1306 | 1306 | 1306 | 1306 | 1950 |
| 369 | 20250219 | 135600 | 2392214529 | 1306 | 1305 | 1306 | 1305 | 9125 |
| 370 | 20250219 | 135500 | 2380306401 | 1302 | 1302 | 1303 | 1302 | 2639 |
| 371 | 20250219 | 135400 | 2376869759 | 1302 | 1303 | 1305 | 1302 | 3729 |
| 372 | 20250219 | 135300 | 2372014166 | 1305 | 1305 | 1305 | 1305 | 0 |
| 373 | 20250219 | 135200 | 2372014166 | 1305 | 1305 | 1305 | 1305 | 2050 |
| 374 | 20250219 | 135100 | 2369338916 | 1305 | 1304 | 1305 | 1304 | 1068 |
| 375 | 20250219 | 135000 | 2367946239 | 1304 | 1305 | 1305 | 1304 | 3579 |
| 376 | 20250219 | 134900 | 2363276497 | 1305 | 1305 | 1305 | 1305 | 2000 |
| 377 | 20250219 | 134800 | 2360666497 | 1305 | 1305 | 1305 | 1305 | 5 |
| 378 | 20250219 | 134700 | 2360659972 | 1305 | 1305 | 1305 | 1304 | 2700 |
| 379 | 20250219 | 134600 | 2357139161 | 1305 | 1305 | 1305 | 1305 | 0 |
| 380 | 20250219 | 134500 | 2357139161 | 1305 | 1303 | 1305 | 1303 | 2029 |
| 381 | 20250219 | 134400 | 2354493209 | 1303 | 1304 | 1304 | 1303 | 2 |
| 382 | 20250219 | 134300 | 2354490602 | 1304 | 1302 | 1304 | 1302 | 1593 |
| 383 | 20250219 | 134200 | 2352416480 | 1301 | 1301 | 1302 | 1301 | 5038 |
| 384 | 20250219 | 134100 | 2345862041 | 1301 | 1301 | 1301 | 1301 | 0 |
| 385 | 20250219 | 134000 | 2345862041 | 1301 | 1301 | 1301 | 1301 | 2357 |
| 386 | 20250219 | 133900 | 2342795584 | 1301 | 1302 | 1302 | 1301 | 255 |
| 387 | 20250219 | 133800 | 2342463774 | 1301 | 1301 | 1302 | 1301 | 6345 |
| 388 | 20250219 | 133700 | 2334208900 | 1301 | 1302 | 1302 | 1301 | 2905 |
| 389 | 20250219 | 133600 | 2330429019 | 1301 | 1301 | 1301 | 1301 | 1 |
| 390 | 20250219 | 133500 | 2330427718 | 1301 | 1304 | 1304 | 1301 | 16508 |
| 391 | 20250219 | 133400 | 2308937702 | 1304 | 1306 | 1306 | 1304 | 144 |
| 392 | 20250219 | 133300 | 2308749924 | 1304 | 1304 | 1304 | 1304 | 21 |
| 393 | 20250219 | 133200 | 2308722540 | 1306 | 1306 | 1306 | 1303 | 1060 |
| 394 | 20250219 | 133100 | 2307338183 | 1303 | 1303 | 1303 | 1303 | 80 |
| 395 | 20250219 | 133000 | 2307233943 | 1306 | 1304 | 1306 | 1304 | 7037 |
| 396 | 20250219 | 132900 | 2298044621 | 1306 | 1303 | 1306 | 1302 | 2374 |
| 397 | 20250219 | 132800 | 2294951023 | 1304 | 1302 | 1304 | 1302 | 3362 |
| 398 | 20250219 | 132700 | 2290572845 | 1302 | 1302 | 1302 | 1301 | 17502 |
| 399 | 20250219 | 132600 | 2267787964 | 1302 | 1305 | 1305 | 1302 | 15042 |
| 400 | 20250219 | 132500 | 2248176796 | 1306 | 1308 | 1308 | 1305 | 8616 |
| 401 | 20250219 | 132400 | 2236924083 | 1308 | 1308 | 1308 | 1308 | 2317 |
| 402 | 20250219 | 132300 | 2233893447 | 1308 | 1308 | 1309 | 1308 | 1100 |
| 403 | 20250219 | 132200 | 2232454408 | 1309 | 1310 | 1310 | 1309 | 25 |
| 404 | 20250219 | 132100 | 2232421678 | 1309 | 1308 | 1309 | 1308 | 269 |
| 405 | 20250219 | 132000 | 2232069825 | 1310 | 1310 | 1310 | 1310 | 0 |
| 406 | 20250219 | 131900 | 2232069825 | 1310 | 1306 | 1310 | 1306 | 478 |
| 407 | 20250219 | 131800 | 2231444061 | 1311 | 1311 | 1311 | 1311 | 1 |
| 408 | 20250219 | 131700 | 2231442750 | 1311 | 1305 | 1311 | 1305 | 201 |
| 409 | 20250219 | 131600 | 2231180439 | 1305 | 1310 | 1310 | 1305 | 28854 |
| 410 | 20250219 | 131500 | 2193441273 | 1311 | 1312 | 1312 | 1311 | 5917 |
| 411 | 20250219 | 131400 | 2185683285 | 1311 | 1312 | 1314 | 1311 | 427 |
| 412 | 20250219 | 131300 | 2185123332 | 1312 | 1312 | 1312 | 1312 | 845 |
| 413 | 20250219 | 131200 | 2184014692 | 1312 | 1312 | 1312 | 1312 | 0 |
| 414 | 20250219 | 131100 | 2184014692 | 1312 | 1313 | 1313 | 1312 | 1019 |
| 415 | 20250219 | 131000 | 2182676953 | 1313 | 1312 | 1313 | 1312 | 217 |
| 416 | 20250219 | 130900 | 2182392244 | 1312 | 1312 | 1312 | 1312 | 565 |
| 417 | 20250219 | 130800 | 2181650964 | 1312 | 1312 | 1312 | 1312 | 3506 |
| 418 | 20250219 | 130700 | 2177051092 | 1312 | 1312 | 1312 | 1312 | 1740 |
| 419 | 20250219 | 130600 | 2174768212 | 1312 | 1312 | 1312 | 1312 | 0 |
| 420 | 20250219 | 130500 | 2174768212 | 1312 | 1312 | 1314 | 1312 | 1159 |
| 421 | 20250219 | 130400 | 2173246842 | 1314 | 1314 | 1314 | 1314 | 5281 |
| 422 | 20250219 | 130300 | 2166307608 | 1314 | 1312 | 1314 | 1312 | 455 |
| 423 | 20250219 | 130200 | 2165710638 | 1312 | 1312 | 1312 | 1312 | 266 |
| 424 | 20250219 | 130100 | 2165361646 | 1312 | 1312 | 1312 | 1312 | 834 |
| 425 | 20250219 | 130000 | 2164267438 | 1311 | 1312 | 1312 | 1311 | 5366 |
| 426 | 20250219 | 125900 | 2157227247 | 1312 | 1312 | 1312 | 1312 | 100 |
| 427 | 20250219 | 125800 | 2157096047 | 1312 | 1313 | 1313 | 1312 | 1110 |
| 428 | 20250219 | 125700 | 2155639671 | 1315 | 1315 | 1315 | 1315 | 0 |
| 429 | 20250219 | 125600 | 2155639671 | 1315 | 1313 | 1315 | 1313 | 202 |
| 430 | 20250219 | 125500 | 2155374114 | 1313 | 1312 | 1313 | 1312 | 542 |
| 431 | 20250219 | 125400 | 2154662562 | 1312 | 1312 | 1312 | 1312 | 15 |
| 432 | 20250219 | 125300 | 2154642882 | 1313 | 1313 | 1313 | 1313 | 2152 |
| 433 | 20250219 | 125200 | 2151817306 | 1313 | 1314 | 1314 | 1313 | 182 |
| 434 | 20250219 | 125100 | 2151578326 | 1313 | 1314 | 1314 | 1313 | 290 |
| 435 | 20250219 | 125000 | 2151197553 | 1314 | 1315 | 1315 | 1314 | 5595 |
| 436 | 20250219 | 124900 | 2143840570 | 1316 | 1317 | 1317 | 1316 | 152 |
| 437 | 20250219 | 124800 | 2143640406 | 1317 | 1314 | 1317 | 1313 | 669 |
| 438 | 20250219 | 124700 | 2142761029 | 1317 | 1315 | 1317 | 1315 | 468 |
| 439 | 20250219 | 124600 | 2142145508 | 1315 | 1314 | 1315 | 1314 | 3089 |
| 440 | 20250219 | 124500 | 2138086546 | 1315 | 1316 | 1316 | 1315 | 113 |
| 441 | 20250219 | 124400 | 2137937938 | 1317 | 1317 | 1317 | 1317 | 1318 |
| 442 | 20250219 | 124300 | 2136202132 | 1315 | 1316 | 1316 | 1311 | 16870 |
| 443 | 20250219 | 124200 | 2114043567 | 1316 | 1318 | 1318 | 1316 | 2955 |
| 444 | 20250219 | 124100 | 2110150987 | 1318 | 1315 | 1318 | 1315 | 24870 |
| 445 | 20250219 | 124000 | 2077404213 | 1314 | 1313 | 1314 | 1312 | 4415 |
| 446 | 20250219 | 123900 | 2071607436 | 1313 | 1313 | 1313 | 1313 | 20 |
| 447 | 20250219 | 123800 | 2071581176 | 1313 | 1313 | 1313 | 1313 | 678 |
| 448 | 20250219 | 123700 | 2070690962 | 1313 | 1313 | 1313 | 1313 | 108 |
| 449 | 20250219 | 123600 | 2070549158 | 1312 | 1312 | 1312 | 1312 | 98 |
| 450 | 20250219 | 123500 | 2070420582 | 1313 | 1313 | 1314 | 1313 | 205 |
| 451 | 20250219 | 123400 | 2070151412 | 1314 | 1312 | 1314 | 1312 | 351 |
| 452 | 20250219 | 123300 | 2069690888 | 1313 | 1314 | 1314 | 1313 | 2447 |
| 453 | 20250219 | 123200 | 2066477770 | 1314 | 1313 | 1314 | 1313 | 201 |
| 454 | 20250219 | 123100 | 2066213756 | 1313 | 1313 | 1313 | 1313 | 1260 |
| 455 | 20250219 | 123000 | 2064559376 | 1313 | 1313 | 1313 | 1313 | 350 |
| 456 | 20250219 | 122900 | 2064099826 | 1314 | 1314 | 1314 | 1314 | 15 |
| 457 | 20250219 | 122800 | 2064080116 | 1312 | 1313 | 1313 | 1312 | 1653 |
| 458 | 20250219 | 122700 | 2061911280 | 1313 | 1313 | 1313 | 1312 | 10588 |
| 459 | 20250219 | 122600 | 2048010334 | 1312 | 1312 | 1312 | 1312 | 600 |
| 460 | 20250219 | 122500 | 2047223134 | 1313 | 1312 | 1314 | 1312 | 2271 |
| 461 | 20250219 | 122400 | 2044243067 | 1312 | 1311 | 1312 | 1311 | 472 |
| 462 | 20250219 | 122300 | 2043624175 | 1311 | 1311 | 1311 | 1311 | 20113 |
| 463 | 20250219 | 122200 | 2017256032 | 1311 | 1311 | 1311 | 1311 | 20 |
| 464 | 20250219 | 122100 | 2017229812 | 1311 | 1311 | 1311 | 1311 | 7 |
| 465 | 20250219 | 122000 | 2017220635 | 1309 | 1310 | 1311 | 1309 | 8503 |
| 466 | 20250219 | 121900 | 2006089988 | 1310 | 1311 | 1311 | 1309 | 2401 |
| 467 | 20250219 | 121800 | 2002944698 | 1311 | 1311 | 1311 | 1311 | 20 |
| 468 | 20250219 | 121700 | 2002918478 | 1312 | 1310 | 1312 | 1310 | 1065 |
| 469 | 20250219 | 121600 | 2001523318 | 1310 | 1314 | 1314 | 1310 | 6128 |
| 470 | 20250219 | 121500 | 1993489580 | 1313 | 1313 | 1313 | 1313 | 1017 |
| 471 | 20250219 | 121400 | 1992154259 | 1313 | 1312 | 1313 | 1311 | 1877 |
| 472 | 20250219 | 121300 | 1989692669 | 1313 | 1311 | 1313 | 1311 | 5684 |
| 473 | 20250219 | 121200 | 1982240578 | 1311 | 1310 | 1311 | 1310 | 3399 |
| 474 | 20250219 | 121100 | 1977787887 | 1310 | 1311 | 1311 | 1310 | 4147 |
| 475 | 20250219 | 121000 | 1972351640 | 1312 | 1311 | 1312 | 1311 | 144 |
| 476 | 20250219 | 120900 | 1972162737 | 1311 | 1311 | 1311 | 1311 | 1016 |
| 477 | 20250219 | 120800 | 1970830761 | 1312 | 1312 | 1313 | 1312 | 1698 |
| 478 | 20250219 | 120700 | 1968602935 | 1313 | 1313 | 1313 | 1313 | 0 |
| 479 | 20250219 | 120600 | 1968602935 | 1313 | 1312 | 1313 | 1312 | 1005 |
| 480 | 20250219 | 120500 | 1967284370 | 1312 | 1312 | 1312 | 1312 | 50 |
| 481 | 20250219 | 120400 | 1967218770 | 1312 | 1312 | 1312 | 1312 | 305 |
| 482 | 20250219 | 120300 | 1966818610 | 1314 | 1314 | 1314 | 1314 | 0 |
| 483 | 20250219 | 120200 | 1966818610 | 1314 | 1314 | 1314 | 1314 | 0 |
| 484 | 20250219 | 120100 | 1966818610 | 1314 | 1314 | 1314 | 1314 | 0 |
| 485 | 20250219 | 120000 | 1966818610 | 1314 | 1314 | 1314 | 1314 | 90 |
| 486 | 20250219 | 115900 | 1966700350 | 1314 | 1314 | 1314 | 1314 | 10 |
| 487 | 20250219 | 115800 | 1966687210 | 1315 | 1316 | 1316 | 1315 | 3320 |
| 488 | 20250219 | 115700 | 1962321345 | 1315 | 1313 | 1315 | 1311 | 12602 |
| 489 | 20250219 | 115600 | 1945763648 | 1313 | 1313 | 1313 | 1311 | 4184 |
| 490 | 20250219 | 115500 | 1940275340 | 1314 | 1313 | 1314 | 1313 | 206 |
| 491 | 20250219 | 115400 | 1940004657 | 1313 | 1313 | 1314 | 1313 | 666 |
| 492 | 20250219 | 115300 | 1939130194 | 1313 | 1314 | 1314 | 1313 | 1100 |
| 493 | 20250219 | 115200 | 1937685794 | 1314 | 1315 | 1315 | 1314 | 639 |
| 494 | 20250219 | 115100 | 1936845755 | 1315 | 1315 | 1315 | 1315 | 33 |
| 495 | 20250219 | 115000 | 1936802360 | 1314 | 1315 | 1315 | 1314 | 212 |
| 496 | 20250219 | 114900 | 1936523609 | 1315 | 1315 | 1315 | 1315 | 50 |
| 497 | 20250219 | 114800 | 1936457859 | 1315 | 1315 | 1315 | 1315 | 0 |
| 498 | 20250219 | 114700 | 1936457859 | 1315 | 1316 | 1316 | 1315 | 1353 |
| 499 | 20250219 | 114600 | 1934678662 | 1316 | 1316 | 1316 | 1316 | 4622 |
| 500 | 20250219 | 114500 | 1928596110 | 1316 | 1317 | 1317 | 1316 | 5620 |
| 501 | 20250219 | 114400 | 1921196602 | 1317 | 1317 | 1318 | 1317 | 1473 |
| 502 | 20250219 | 114300 | 1919255472 | 1317 | 1317 | 1317 | 1317 | 96 |
| 503 | 20250219 | 114200 | 1919129040 | 1317 | 1317 | 1318 | 1317 | 318 |
| 504 | 20250219 | 114100 | 1918710219 | 1317 | 1317 | 1317 | 1317 | 4729 |
| 505 | 20250219 | 114000 | 1912482126 | 1317 | 1315 | 1317 | 1314 | 13095 |
| 506 | 20250219 | 113900 | 1895250052 | 1315 | 1315 | 1315 | 1315 | 378 |
| 507 | 20250219 | 113800 | 1894752982 | 1315 | 1316 | 1316 | 1315 | 581 |
| 508 | 20250219 | 113700 | 1893988799 | 1316 | 1316 | 1316 | 1316 | 645 |
| 509 | 20250219 | 113600 | 1893139979 | 1316 | 1315 | 1316 | 1315 | 1640 |
| 510 | 20250219 | 113500 | 1890982884 | 1315 | 1315 | 1315 | 1315 | 3 |
| 511 | 20250219 | 113400 | 1890978939 | 1316 | 1316 | 1316 | 1315 | 3780 |
| 512 | 20250219 | 113300 | 1886008212 | 1315 | 1315 | 1315 | 1315 | 150 |
| 513 | 20250219 | 113200 | 1885810962 | 1316 | 1316 | 1316 | 1316 | 110 |
| 514 | 20250219 | 113100 | 1885666202 | 1316 | 1313 | 1316 | 1313 | 890 |
| 515 | 20250219 | 113000 | 1884497614 | 1313 | 1314 | 1316 | 1313 | 615 |
| 516 | 20250219 | 112900 | 1883689677 | 1317 | 1314 | 1317 | 1314 | 1001 |
| 517 | 20250219 | 112800 | 1882374360 | 1314 | 1316 | 1316 | 1314 | 1700 |
| 518 | 20250219 | 112700 | 1880137310 | 1313 | 1314 | 1314 | 1313 | 1500 |
| 519 | 20250219 | 112600 | 1878167720 | 1316 | 1317 | 1317 | 1315 | 6506 |
| 520 | 20250219 | 112500 | 1869607774 | 1317 | 1317 | 1317 | 1317 | 5 |
| 521 | 20250219 | 112400 | 1869601189 | 1316 | 1316 | 1317 | 1316 | 1289 |
| 522 | 20250219 | 112300 | 1867904664 | 1317 | 1316 | 1317 | 1316 | 367 |
| 523 | 20250219 | 112200 | 1867421387 | 1316 | 1317 | 1317 | 1316 | 126 |
| 524 | 20250219 | 112100 | 1867255545 | 1317 | 1316 | 1317 | 1316 | 7362 |
| 525 | 20250219 | 112000 | 1857560367 | 1316 | 1315 | 1317 | 1315 | 9207 |
| 526 | 20250219 | 111900 | 1845446958 | 1314 | 1313 | 1314 | 1313 | 1901 |
| 527 | 20250219 | 111800 | 1842949164 | 1314 | 1311 | 1314 | 1311 | 4776 |
| 528 | 20250219 | 111700 | 1836680605 | 1310 | 1310 | 1310 | 1310 | 2000 |
| 529 | 20250219 | 111600 | 1834060605 | 1310 | 1310 | 1310 | 1310 | 7000 |
| 530 | 20250219 | 111500 | 1824890605 | 1314 | 1314 | 1314 | 1311 | 836 |
| 531 | 20250219 | 111400 | 1823792206 | 1310 | 1310 | 1310 | 1310 | 278 |
| 532 | 20250219 | 111300 | 1823428026 | 1310 | 1314 | 1314 | 1310 | 3462 |
| 533 | 20250219 | 111200 | 1818886662 | 1314 | 1313 | 1314 | 1313 | 90 |
| 534 | 20250219 | 111100 | 1818768422 | 1314 | 1314 | 1315 | 1314 | 1993 |
| 535 | 20250219 | 111000 | 1816148620 | 1314 | 1314 | 1314 | 1314 | 1010 |
| 536 | 20250219 | 110900 | 1814821480 | 1313 | 1315 | 1315 | 1311 | 3582 |
| 537 | 20250219 | 110800 | 1810120417 | 1315 | 1315 | 1315 | 1314 | 2381 |
| 538 | 20250219 | 110700 | 1806989452 | 1315 | 1315 | 1315 | 1315 | 1555 |
| 539 | 20250219 | 110600 | 1804944627 | 1315 | 1313 | 1315 | 1313 | 11929 |
| 540 | 20250219 | 110500 | 1789276811 | 1313 | 1312 | 1313 | 1312 | 1980 |
| 541 | 20250219 | 110400 | 1786678471 | 1312 | 1309 | 1312 | 1309 | 15477 |
| 542 | 20250219 | 110300 | 1766408083 | 1309 | 1310 | 1310 | 1309 | 1674 |
| 543 | 20250219 | 110200 | 1764215494 | 1310 | 1311 | 1311 | 1310 | 874 |
| 544 | 20250219 | 110100 | 1763070453 | 1311 | 1311 | 1311 | 1311 | 1775 |
| 545 | 20250219 | 110000 | 1760743428 | 1311 | 1311 | 1311 | 1311 | 1 |
| 546 | 20250219 | 105900 | 1760742117 | 1310 | 1310 | 1311 | 1309 | 4819 |
| 547 | 20250219 | 105800 | 1754430003 | 1309 | 1310 | 1310 | 1309 | 77 |
| 548 | 20250219 | 105700 | 1754329209 | 1308 | 1310 | 1310 | 1308 | 379 |
| 549 | 20250219 | 105600 | 1753833421 | 1310 | 1307 | 1310 | 1307 | 14197 |
| 550 | 20250219 | 105500 | 1735257160 | 1307 | 1307 | 1307 | 1307 | 1104 |
| 551 | 20250219 | 105400 | 1733814232 | 1307 | 1304 | 1307 | 1302 | 43038 |
| 552 | 20250219 | 105300 | 1677724409 | 1304 | 1307 | 1307 | 1304 | 307 |
| 553 | 20250219 | 105200 | 1677323181 | 1308 | 1305 | 1308 | 1304 | 6422 |
| 554 | 20250219 | 105100 | 1668943191 | 1305 | 1305 | 1308 | 1305 | 1687 |
| 555 | 20250219 | 105000 | 1666740923 | 1305 | 1308 | 1308 | 1305 | 2047 |
| 556 | 20250219 | 104900 | 1664069558 | 1304 | 1304 | 1304 | 1304 | 2525 |
| 557 | 20250219 | 104800 | 1660776958 | 1309 | 1306 | 1309 | 1304 | 3501 |
| 558 | 20250219 | 104700 | 1656205337 | 1310 | 1304 | 1310 | 1304 | 1265 |
| 559 | 20250219 | 104600 | 1654554845 | 1305 | 1305 | 1310 | 1305 | 5305 |
| 560 | 20250219 | 104500 | 1647631795 | 1305 | 1310 | 1310 | 1305 | 724 |
| 561 | 20250219 | 104400 | 1646686880 | 1310 | 1306 | 1310 | 1305 | 2237 |
| 562 | 20250219 | 104300 | 1643767563 | 1310 | 1307 | 1310 | 1305 | 1300 |
| 563 | 20250219 | 104200 | 1642067988 | 1310 | 1310 | 1310 | 1310 | 706 |
| 564 | 20250219 | 104100 | 1641143128 | 1310 | 1307 | 1310 | 1307 | 105 |
| 565 | 20250219 | 104000 | 1641005878 | 1312 | 1305 | 1312 | 1305 | 482 |
| 566 | 20250219 | 103900 | 1640374033 | 1312 | 1308 | 1312 | 1308 | 588 |
| 567 | 20250219 | 103800 | 1639604909 | 1305 | 1305 | 1305 | 1305 | 1176 |
| 568 | 20250219 | 103700 | 1638070229 | 1308 | 1305 | 1308 | 1304 | 2860 |
| 569 | 20250219 | 103600 | 1634340586 | 1308 | 1305 | 1308 | 1304 | 6797 |
| 570 | 20250219 | 103500 | 1625474859 | 1308 | 1306 | 1308 | 1304 | 6645 |
| 571 | 20250219 | 103400 | 1616806452 | 1308 | 1307 | 1308 | 1305 | 15618 |
| 572 | 20250219 | 103300 | 1596420933 | 1306 | 1307 | 1307 | 1306 | 6317 |
| 573 | 20250219 | 103200 | 1588167648 | 1308 | 1312 | 1312 | 1308 | 2738 |
| 574 | 20250219 | 103100 | 1584584858 | 1311 | 1308 | 1311 | 1307 | 8635 |
| 575 | 20250219 | 103000 | 1573294720 | 1308 | 1310 | 1313 | 1308 | 29684 |
| 576 | 20250219 | 102900 | 1534432070 | 1310 | 1310 | 1310 | 1310 | 551 |
| 577 | 20250219 | 102800 | 1533710260 | 1310 | 1314 | 1314 | 1310 | 2248 |
| 578 | 20250219 | 102700 | 1530762562 | 1314 | 1311 | 1314 | 1310 | 3026 |
| 579 | 20250219 | 102600 | 1526793277 | 1310 | 1310 | 1310 | 1310 | 1031 |
| 580 | 20250219 | 102500 | 1525442667 | 1310 | 1310 | 1314 | 1310 | 2556 |
| 581 | 20250219 | 102400 | 1522094103 | 1311 | 1309 | 1314 | 1309 | 5239 |
| 582 | 20250219 | 102300 | 1515228103 | 1309 | 1314 | 1314 | 1309 | 9807 |
| 583 | 20250219 | 102200 | 1502374831 | 1314 | 1314 | 1315 | 1310 | 9448 |
| 584 | 20250219 | 102100 | 1489972431 | 1314 | 1314 | 1314 | 1314 | 1 |
| 585 | 20250219 | 102000 | 1489971117 | 1310 | 1314 | 1314 | 1310 | 1066 |
| 586 | 20250219 | 101900 | 1488570656 | 1315 | 1311 | 1315 | 1310 | 5003 |
| 587 | 20250219 | 101800 | 1482016091 | 1311 | 1311 | 1312 | 1311 | 8455 |
| 588 | 20250219 | 101700 | 1470930586 | 1316 | 1310 | 1316 | 1310 | 3564 |
| 589 | 20250219 | 101600 | 1466243998 | 1309 | 1309 | 1309 | 1309 | 0 |
| 590 | 20250219 | 101500 | 1466243998 | 1309 | 1311 | 1311 | 1309 | 5838 |
| 591 | 20250219 | 101400 | 1458602046 | 1309 | 1310 | 1311 | 1309 | 12581 |
| 592 | 20250219 | 101300 | 1442123482 | 1310 | 1312 | 1314 | 1310 | 14439 |
| 593 | 20250219 | 101200 | 1423196394 | 1312 | 1314 | 1314 | 1312 | 515 |
| 594 | 20250219 | 101100 | 1422520684 | 1311 | 1312 | 1312 | 1311 | 6071 |
| 595 | 20250219 | 101000 | 1414559910 | 1314 | 1314 | 1314 | 1314 | 9 |
| 596 | 20250219 | 100900 | 1414548084 | 1316 | 1312 | 1316 | 1312 | 3914 |
| 597 | 20250219 | 100800 | 1409412892 | 1316 | 1313 | 1316 | 1312 | 3360 |
| 598 | 20250219 | 100700 | 1405003660 | 1312 | 1316 | 1317 | 1312 | 9548 |
| 599 | 20250219 | 100600 | 1392439807 | 1313 | 1311 | 1316 | 1311 | 4155 |
| 600 | 20250219 | 100500 | 1386989896 | 1313 | 1313 | 1313 | 1313 | 6 |
| 601 | 20250219 | 100400 | 1386982018 | 1311 | 1313 | 1313 | 1311 | 2247 |
| 602 | 20250219 | 100300 | 1384032707 | 1311 | 1313 | 1317 | 1311 | 12362 |
| 603 | 20250219 | 100200 | 1367814423 | 1317 | 1316 | 1317 | 1316 | 5026 |
| 604 | 20250219 | 100100 | 1361200202 | 1316 | 1316 | 1316 | 1316 | 596 |
| 605 | 20250219 | 100000 | 1360415866 | 1312 | 1312 | 1316 | 1312 | 22347 |
| 606 | 20250219 | 095900 | 1331067435 | 1313 | 1314 | 1314 | 1312 | 1122 |
| 607 | 20250219 | 095800 | 1329594267 | 1315 | 1312 | 1315 | 1312 | 7114 |
| 608 | 20250219 | 095700 | 1320255167 | 1312 | 1316 | 1316 | 1312 | 2371 |
| 609 | 20250219 | 095600 | 1317143644 | 1316 | 1314 | 1316 | 1313 | 21343 |
| 610 | 20250219 | 095500 | 1289112267 | 1315 | 1315 | 1316 | 1315 | 3673 |
| 611 | 20250219 | 095400 | 1284282247 | 1315 | 1316 | 1317 | 1315 | 2705 |
| 612 | 20250219 | 095300 | 1280723188 | 1316 | 1316 | 1316 | 1315 | 2328 |
| 613 | 20250219 | 095200 | 1277660081 | 1316 | 1316 | 1316 | 1316 | 1410 |
| 614 | 20250219 | 095100 | 1275804521 | 1317 | 1314 | 1317 | 1313 | 8419 |
| 615 | 20250219 | 095000 | 1264749230 | 1314 | 1315 | 1315 | 1313 | 5421 |
| 616 | 20250219 | 094900 | 1257625821 | 1314 | 1314 | 1315 | 1314 | 5045 |
| 617 | 20250219 | 094800 | 1250994651 | 1315 | 1315 | 1318 | 1315 | 213 |
| 618 | 20250219 | 094700 | 1250714553 | 1314 | 1315 | 1315 | 1314 | 491 |
| 619 | 20250219 | 094600 | 1250069088 | 1315 | 1313 | 1315 | 1313 | 2177 |
| 620 | 20250219 | 094500 | 1247208652 | 1313 | 1314 | 1314 | 1309 | 611 |
| 621 | 20250219 | 094400 | 1246406514 | 1314 | 1314 | 1314 | 1309 | 1106 |
| 622 | 20250219 | 094300 | 1244958117 | 1312 | 1310 | 1312 | 1308 | 10113 |
| 623 | 20250219 | 094200 | 1231714091 | 1311 | 1311 | 1311 | 1309 | 4841 |
| 624 | 20250219 | 094100 | 1225373127 | 1311 | 1312 | 1312 | 1309 | 484 |
| 625 | 20250219 | 094000 | 1224739348 | 1312 | 1310 | 1314 | 1307 | 6676 |
| 626 | 20250219 | 093900 | 1215996765 | 1307 | 1312 | 1312 | 1307 | 24058 |
| 627 | 20250219 | 093800 | 1184482873 | 1311 | 1313 | 1313 | 1311 | 26628 |
| 628 | 20250219 | 093700 | 1149534919 | 1313 | 1317 | 1319 | 1313 | 69729 |
| 629 | 20250219 | 093600 | 1057828194 | 1317 | 1319 | 1319 | 1317 | 8234 |
| 630 | 20250219 | 093500 | 1046983000 | 1317 | 1318 | 1319 | 1317 | 11559 |
| 631 | 20250219 | 093400 | 1031746638 | 1319 | 1319 | 1319 | 1319 | 9243 |
| 632 | 20250219 | 093300 | 1019555121 | 1320 | 1320 | 1320 | 1320 | 4553 |
| 633 | 20250219 | 093200 | 1013545161 | 1323 | 1322 | 1323 | 1322 | 311 |
| 634 | 20250219 | 093100 | 1013133888 | 1319 | 1324 | 1324 | 1319 | 10440 |
| 635 | 20250219 | 093000 | 999351033 | 1324 | 1324 | 1324 | 1322 | 5785 |
| 636 | 20250219 | 092900 | 991694876 | 1324 | 1325 | 1325 | 1323 | 659 |
| 637 | 20250219 | 092800 | 990822124 | 1318 | 1318 | 1325 | 1317 | 5312 |
| 638 | 20250219 | 092700 | 983806498 | 1318 | 1321 | 1321 | 1318 | 18545 |
| 639 | 20250219 | 092600 | 959355299 | 1321 | 1317 | 1321 | 1317 | 9951 |
| 640 | 20250219 | 092500 | 946244223 | 1318 | 1321 | 1322 | 1317 | 73703 |
| 641 | 20250219 | 092400 | 849116909 | 1322 | 1321 | 1322 | 1320 | 5761 |
| 642 | 20250219 | 092300 | 841507026 | 1321 | 1323 | 1323 | 1319 | 25403 |
| 643 | 20250219 | 092200 | 807960746 | 1323 | 1322 | 1324 | 1322 | 4980 |
| 644 | 20250219 | 092100 | 801372168 | 1323 | 1325 | 1325 | 1323 | 4589 |
| 645 | 20250219 | 092000 | 795300086 | 1325 | 1324 | 1325 | 1324 | 2763 |
| 646 | 20250219 | 091900 | 791641573 | 1324 | 1325 | 1326 | 1322 | 9604 |
| 647 | 20250219 | 091800 | 778935622 | 1325 | 1326 | 1326 | 1322 | 1617 |
| 648 | 20250219 | 091700 | 776793528 | 1326 | 1324 | 1329 | 1322 | 24560 |
| 649 | 20250219 | 091600 | 744259190 | 1324 | 1328 | 1330 | 1320 | 56369 |
| 650 | 20250219 | 091500 | 669495993 | 1327 | 1325 | 1331 | 1325 | 82105 |
| 651 | 20250219 | 091400 | 560441149 | 1324 | 1323 | 1324 | 1318 | 16153 |
| 652 | 20250219 | 091300 | 539075717 | 1323 | 1323 | 1325 | 1319 | 27113 |
| 653 | 20250219 | 091200 | 503252580 | 1323 | 1327 | 1327 | 1323 | 27082 |
| 654 | 20250219 | 091100 | 467353303 | 1327 | 1317 | 1328 | 1316 | 98335 |
| 655 | 20250219 | 091000 | 337342182 | 1317 | 1316 | 1317 | 1315 | 21396 |
| 656 | 20250219 | 090900 | 309182979 | 1317 | 1313 | 1317 | 1313 | 11567 |
| 657 | 20250219 | 090800 | 293967122 | 1313 | 1316 | 1316 | 1312 | 13805 |
| 658 | 20250219 | 090700 | 275832687 | 1316 | 1311 | 1316 | 1311 | 15611 |
| 659 | 20250219 | 090600 | 255336192 | 1311 | 1315 | 1317 | 1311 | 20716 |
| 660 | 20250219 | 090500 | 228091665 | 1316 | 1310 | 1316 | 1310 | 26703 |
| 661 | 20250219 | 090400 | 193003924 | 1314 | 1313 | 1316 | 1305 | 20939 |
| 662 | 20250219 | 090300 | 165488852 | 1304 | 1306 | 1312 | 1300 | 23359 |
| 663 | 20250219 | 090200 | 134942765 | 1306 | 1299 | 1306 | 1299 | 2734 |
| 664 | 20250219 | 090100 | 131384321 | 1307 | 1311 | 1314 | 1299 | 34663 |
| 665 | 20250219 | 090000 | 86073834 | 1311 | 1310 | 1312 | 1302 | 65144 |