31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 25092 |
| 3 | 20250402 | 193800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 4 | 20250402 | 193700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 5 | 20250402 | 193600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 6 | 20250402 | 193500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 7 | 20250402 | 193400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 8 | 20250402 | 193300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 9 | 20250402 | 193200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 10 | 20250402 | 193100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 11 | 20250402 | 193000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 12 | 20250402 | 192900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 13 | 20250402 | 192800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 14 | 20250402 | 192700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 15 | 20250402 | 192600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 16 | 20250402 | 192500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 17 | 20250402 | 192400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 18 | 20250402 | 192300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 19 | 20250402 | 192200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 20 | 20250402 | 192100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 21 | 20250402 | 192000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 22 | 20250402 | 191900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 23 | 20250402 | 191800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 24 | 20250402 | 191700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 25 | 20250402 | 191600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 26 | 20250402 | 191500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 27 | 20250402 | 191400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 28 | 20250402 | 191300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 29 | 20250402 | 191200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 30 | 20250402 | 191100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 31 | 20250402 | 191000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 32 | 20250402 | 190900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 25092 |
| 33 | 20250402 | 190800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 34 | 20250402 | 190700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 35 | 20250402 | 190600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 36 | 20250402 | 190500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 37 | 20250402 | 190400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 38 | 20250402 | 190300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 39 | 20250402 | 190200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 40 | 20250402 | 190100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 41 | 20250402 | 190000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 42 | 20250402 | 185900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 43 | 20250402 | 185800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 44 | 20250402 | 185700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 45 | 20250402 | 185600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 46 | 20250402 | 185500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 47 | 20250402 | 185400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 48 | 20250402 | 185300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 49 | 20250402 | 185200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 50 | 20250402 | 185100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 51 | 20250402 | 185000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 52 | 20250402 | 184900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 53 | 20250402 | 184800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 54 | 20250402 | 184700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 55 | 20250402 | 184600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 56 | 20250402 | 184500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 57 | 20250402 | 184400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 58 | 20250402 | 184300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 59 | 20250402 | 184200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 60 | 20250402 | 184100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 61 | 20250402 | 184000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 62 | 20250402 | 183900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 25092 |
| 63 | 20250402 | 183800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 64 | 20250402 | 183700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 65 | 20250402 | 183600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 66 | 20250402 | 183500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 67 | 20250402 | 183400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 68 | 20250402 | 183300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 69 | 20250402 | 183200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 70 | 20250402 | 183100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 71 | 20250402 | 183000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 72 | 20250402 | 182900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 73 | 20250402 | 182800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 74 | 20250402 | 182700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 75 | 20250402 | 182600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 76 | 20250402 | 182500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 77 | 20250402 | 182400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 78 | 20250402 | 182300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 79 | 20250402 | 182200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 80 | 20250402 | 182100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 81 | 20250402 | 182000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 82 | 20250402 | 181900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 83 | 20250402 | 181800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 84 | 20250402 | 181700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 85 | 20250402 | 181600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 86 | 20250402 | 181500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 87 | 20250402 | 181400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 88 | 20250402 | 181300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 89 | 20250402 | 181200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 90 | 20250402 | 181100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 91 | 20250402 | 181000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 92 | 20250402 | 180900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 25092 |
| 93 | 20250402 | 180800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 94 | 20250402 | 180700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 95 | 20250402 | 180600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 96 | 20250402 | 180500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 97 | 20250402 | 180400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 98 | 20250402 | 180300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 99 | 20250402 | 180200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 100 | 20250402 | 180100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 101 | 20250402 | 180000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 102 | 20250402 | 175900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 103 | 20250402 | 175800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 104 | 20250402 | 175700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 105 | 20250402 | 175600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 106 | 20250402 | 175500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 107 | 20250402 | 175400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 108 | 20250402 | 175300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 109 | 20250402 | 175200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 110 | 20250402 | 175100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 111 | 20250402 | 175000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 112 | 20250402 | 174900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 113 | 20250402 | 174800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 114 | 20250402 | 174700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 115 | 20250402 | 174600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 116 | 20250402 | 174500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 117 | 20250402 | 174400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 118 | 20250402 | 174300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 119 | 20250402 | 174200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 120 | 20250402 | 174100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 121 | 20250402 | 174000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 122 | 20250402 | 173900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 25092 |
| 123 | 20250402 | 173800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 124 | 20250402 | 173700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 125 | 20250402 | 173600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 126 | 20250402 | 173500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 127 | 20250402 | 173400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 128 | 20250402 | 173300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 129 | 20250402 | 173200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 130 | 20250402 | 173100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 131 | 20250402 | 173000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 132 | 20250402 | 172900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 133 | 20250402 | 172800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 134 | 20250402 | 172700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 135 | 20250402 | 172600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 136 | 20250402 | 172500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 137 | 20250402 | 172400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 138 | 20250402 | 172300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 139 | 20250402 | 172200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 140 | 20250402 | 172100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 141 | 20250402 | 172000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 142 | 20250402 | 171900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 143 | 20250402 | 171800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 144 | 20250402 | 171700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 145 | 20250402 | 171600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 146 | 20250402 | 171500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 147 | 20250402 | 171400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 148 | 20250402 | 171300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 149 | 20250402 | 171200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 150 | 20250402 | 171100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 151 | 20250402 | 171000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 152 | 20250402 | 170900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 25092 |
| 153 | 20250402 | 170800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 154 | 20250402 | 170700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 155 | 20250402 | 170600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 156 | 20250402 | 170500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 157 | 20250402 | 170400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 158 | 20250402 | 170300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 159 | 20250402 | 170200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 160 | 20250402 | 170100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 161 | 20250402 | 170000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 162 | 20250402 | 165900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 163 | 20250402 | 165800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 164 | 20250402 | 165700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 165 | 20250402 | 165600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 166 | 20250402 | 165500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 167 | 20250402 | 165400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 168 | 20250402 | 165300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 169 | 20250402 | 165200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 170 | 20250402 | 165100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 171 | 20250402 | 165000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 172 | 20250402 | 164900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 173 | 20250402 | 164800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 174 | 20250402 | 164700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 175 | 20250402 | 164600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 176 | 20250402 | 164500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 177 | 20250402 | 164400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 178 | 20250402 | 164300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 179 | 20250402 | 164200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 180 | 20250402 | 164100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 181 | 20250402 | 164000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 182 | 20250402 | 163900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 25092 |
| 183 | 20250402 | 163800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 184 | 20250402 | 163700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 185 | 20250402 | 163600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 186 | 20250402 | 163500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 187 | 20250402 | 163400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 188 | 20250402 | 163300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 189 | 20250402 | 163200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 190 | 20250402 | 163100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 191 | 20250402 | 163000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 192 | 20250402 | 162900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 193 | 20250402 | 162800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 194 | 20250402 | 162700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 195 | 20250402 | 162600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 196 | 20250402 | 162500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 197 | 20250402 | 162400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 198 | 20250402 | 162300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 199 | 20250402 | 162200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 200 | 20250402 | 162100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 201 | 20250402 | 162000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 202 | 20250402 | 161900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 203 | 20250402 | 161800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 204 | 20250402 | 161700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 205 | 20250402 | 161600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 206 | 20250402 | 161500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 207 | 20250402 | 161400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 208 | 20250402 | 161300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 209 | 20250402 | 161200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 210 | 20250402 | 161100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 211 | 20250402 | 161000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 212 | 20250402 | 160900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 25092 |
| 213 | 20250402 | 160800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 214 | 20250402 | 160700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 215 | 20250402 | 160600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 216 | 20250402 | 160500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 217 | 20250402 | 160400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 218 | 20250402 | 160300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 219 | 20250402 | 160200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 220 | 20250402 | 160100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 221 | 20250402 | 160000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 222 | 20250402 | 155900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 223 | 20250402 | 155800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 224 | 20250402 | 155700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 225 | 20250402 | 155600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 226 | 20250402 | 155500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 227 | 20250402 | 155400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 228 | 20250402 | 155300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 229 | 20250402 | 155200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 230 | 20250402 | 155100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 231 | 20250402 | 155000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 232 | 20250402 | 154900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 233 | 20250402 | 154800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 234 | 20250402 | 154700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 235 | 20250402 | 154600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 236 | 20250402 | 154500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 237 | 20250402 | 154400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 238 | 20250402 | 154300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 239 | 20250402 | 154200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 240 | 20250402 | 154100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 241 | 20250402 | 154000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 242 | 20250402 | 153900 | 790344960 | 1041 | 1041 | 1041 | 1041 | 25092 |
| 243 | 20250402 | 153800 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 244 | 20250402 | 153700 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 245 | 20250402 | 153600 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 246 | 20250402 | 153500 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 247 | 20250402 | 153400 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 248 | 20250402 | 153300 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 249 | 20250402 | 153200 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 250 | 20250402 | 153100 | 790344960 | 1041 | 1041 | 1041 | 1041 | 0 |
| 251 | 20250402 | 153000 | 790344960 | 1041 | 1041 | 1041 | 1041 | 25092 |
| 252 | 20250402 | 152900 | 764224188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 253 | 20250402 | 152800 | 764224188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 254 | 20250402 | 152700 | 764224188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 255 | 20250402 | 152600 | 764224188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 256 | 20250402 | 152500 | 764224188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 257 | 20250402 | 152400 | 764224188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 258 | 20250402 | 152300 | 764224188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 259 | 20250402 | 152200 | 764224188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 260 | 20250402 | 152100 | 764224188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 261 | 20250402 | 152000 | 764224188 | 1045 | 1045 | 1045 | 1045 | 0 |
| 262 | 20250402 | 151900 | 764224188 | 1045 | 1040 | 1046 | 1038 | 16307 |
| 263 | 20250402 | 151800 | 747241025 | 1037 | 1041 | 1041 | 1037 | 4786 |
| 264 | 20250402 | 151700 | 742274433 | 1042 | 1042 | 1042 | 1042 | 1 |
| 265 | 20250402 | 151600 | 742273391 | 1038 | 1040 | 1040 | 1038 | 820 |
| 266 | 20250402 | 151500 | 741421823 | 1038 | 1038 | 1038 | 1037 | 1129 |
| 267 | 20250402 | 151400 | 740249965 | 1039 | 1038 | 1039 | 1037 | 549 |
| 268 | 20250402 | 151300 | 739680058 | 1039 | 1036 | 1039 | 1036 | 800 |
| 269 | 20250402 | 151200 | 738850957 | 1037 | 1038 | 1039 | 1037 | 14035 |
| 270 | 20250402 | 151100 | 724293900 | 1038 | 1038 | 1039 | 1038 | 549 |
| 271 | 20250402 | 151000 | 723724028 | 1038 | 1038 | 1039 | 1038 | 373 |
| 272 | 20250402 | 150900 | 723336776 | 1038 | 1038 | 1040 | 1038 | 1562 |
| 273 | 20250402 | 150800 | 721714417 | 1038 | 1038 | 1039 | 1037 | 700 |
| 274 | 20250402 | 150700 | 720987602 | 1039 | 1039 | 1039 | 1037 | 2989 |
| 275 | 20250402 | 150600 | 717885229 | 1038 | 1038 | 1039 | 1038 | 1678 |
| 276 | 20250402 | 150500 | 716142068 | 1039 | 1039 | 1039 | 1038 | 479 |
| 277 | 20250402 | 150400 | 715644849 | 1039 | 1037 | 1039 | 1037 | 3500 |
| 278 | 20250402 | 150300 | 712008929 | 1037 | 1038 | 1038 | 1037 | 1307 |
| 279 | 20250402 | 150200 | 710652543 | 1037 | 1037 | 1038 | 1037 | 1005 |
| 280 | 20250402 | 150100 | 709610258 | 1037 | 1037 | 1037 | 1037 | 210 |
| 281 | 20250402 | 150000 | 709392488 | 1038 | 1037 | 1038 | 1037 | 2503 |
| 282 | 20250402 | 145900 | 706794906 | 1037 | 1037 | 1038 | 1037 | 469 |
| 283 | 20250402 | 145800 | 706308442 | 1037 | 1037 | 1037 | 1037 | 2683 |
| 284 | 20250402 | 145700 | 703526171 | 1037 | 1037 | 1038 | 1037 | 1532 |
| 285 | 20250402 | 145600 | 701936210 | 1038 | 1037 | 1038 | 1036 | 812 |
| 286 | 20250402 | 145500 | 701094066 | 1037 | 1037 | 1039 | 1035 | 9834 |
| 287 | 20250402 | 145400 | 690902732 | 1038 | 1039 | 1040 | 1037 | 15016 |
| 288 | 20250402 | 145300 | 675312849 | 1039 | 1040 | 1040 | 1038 | 401 |
| 289 | 20250402 | 145200 | 674896247 | 1039 | 1039 | 1039 | 1039 | 660 |
| 290 | 20250402 | 145100 | 674210507 | 1040 | 1038 | 1045 | 1038 | 10062 |
| 291 | 20250402 | 145000 | 663737707 | 1040 | 1038 | 1040 | 1038 | 608 |
| 292 | 20250402 | 144900 | 663106408 | 1040 | 1038 | 1040 | 1038 | 1054 |
| 293 | 20250402 | 144800 | 662011571 | 1038 | 1038 | 1038 | 1038 | 212 |
| 294 | 20250402 | 144700 | 661791515 | 1039 | 1038 | 1039 | 1038 | 725 |
| 295 | 20250402 | 144600 | 661038861 | 1039 | 1038 | 1039 | 1038 | 589 |
| 296 | 20250402 | 144500 | 660427148 | 1038 | 1041 | 1047 | 1037 | 26701 |
| 297 | 20250402 | 144400 | 632658038 | 1040 | 1041 | 1041 | 1040 | 1206 |
| 298 | 20250402 | 144300 | 631402722 | 1042 | 1043 | 1043 | 1040 | 22624 |
| 299 | 20250402 | 144200 | 607846205 | 1043 | 1042 | 1043 | 1042 | 11266 |
| 300 | 20250402 | 144100 | 596096488 | 1042 | 1043 | 1047 | 1042 | 6842 |
| 301 | 20250402 | 144000 | 588966509 | 1043 | 1042 | 1048 | 1042 | 9798 |
| 302 | 20250402 | 143900 | 578754530 | 1042 | 1041 | 1044 | 1041 | 564 |
| 303 | 20250402 | 143800 | 578167180 | 1042 | 1044 | 1044 | 1041 | 499 |
| 304 | 20250402 | 143700 | 577647502 | 1047 | 1042 | 1047 | 1041 | 17667 |
| 305 | 20250402 | 143600 | 559238350 | 1042 | 1044 | 1045 | 1042 | 6496 |
| 306 | 20250402 | 143500 | 552458883 | 1044 | 1044 | 1046 | 1043 | 40962 |
| 307 | 20250402 | 143400 | 509712921 | 1044 | 1046 | 1047 | 1044 | 10322 |
| 308 | 20250402 | 143300 | 498926264 | 1048 | 1046 | 1048 | 1045 | 1235 |
| 309 | 20250402 | 143200 | 497633291 | 1046 | 1047 | 1047 | 1046 | 1279 |
| 310 | 20250402 | 143100 | 496294806 | 1048 | 1049 | 1050 | 1047 | 3106 |
| 311 | 20250402 | 143000 | 493037595 | 1052 | 1052 | 1052 | 1051 | 9032 |
| 312 | 20250402 | 142900 | 483536001 | 1057 | 1046 | 1057 | 1044 | 9900 |
| 313 | 20250402 | 142800 | 473158048 | 1046 | 1044 | 1046 | 1044 | 1048 |
| 314 | 20250402 | 142700 | 472063090 | 1044 | 1044 | 1046 | 1044 | 2530 |
| 315 | 20250402 | 142600 | 469421690 | 1044 | 1046 | 1047 | 1044 | 5917 |
| 316 | 20250402 | 142500 | 463237203 | 1046 | 1046 | 1047 | 1046 | 608 |
| 317 | 20250402 | 142400 | 462600908 | 1046 | 1047 | 1047 | 1046 | 584 |
| 318 | 20250402 | 142300 | 461989654 | 1047 | 1046 | 1047 | 1046 | 374 |
| 319 | 20250402 | 142200 | 461598301 | 1046 | 1046 | 1047 | 1046 | 481 |
| 320 | 20250402 | 142100 | 461095174 | 1046 | 1046 | 1046 | 1046 | 647 |
| 321 | 20250402 | 142000 | 460418412 | 1046 | 1054 | 1054 | 1045 | 7871 |
| 322 | 20250402 | 141900 | 452181699 | 1049 | 1053 | 1056 | 1047 | 38000 |
| 323 | 20250402 | 141800 | 412307314 | 1052 | 1051 | 1052 | 1050 | 1062 |
| 324 | 20250402 | 141700 | 411191135 | 1051 | 1050 | 1051 | 1050 | 306 |
| 325 | 20250402 | 141600 | 410869820 | 1050 | 1052 | 1053 | 1050 | 635 |
| 326 | 20250402 | 141500 | 410202165 | 1051 | 1046 | 1052 | 1046 | 1160 |
| 327 | 20250402 | 141400 | 408985099 | 1049 | 1048 | 1050 | 1045 | 321 |
| 328 | 20250402 | 141300 | 408648946 | 1048 | 1045 | 1048 | 1045 | 559 |
| 329 | 20250402 | 141200 | 408063617 | 1046 | 1049 | 1049 | 1045 | 1057 |
| 330 | 20250402 | 141100 | 406958164 | 1049 | 1049 | 1050 | 1045 | 6429 |
| 331 | 20250402 | 141000 | 400224822 | 1050 | 1050 | 1050 | 1050 | 525 |
| 332 | 20250402 | 140900 | 399673572 | 1050 | 1050 | 1051 | 1050 | 4753 |
| 333 | 20250402 | 140800 | 394682872 | 1050 | 1045 | 1052 | 1044 | 1801 |
| 334 | 20250402 | 140700 | 392789828 | 1045 | 1045 | 1045 | 1044 | 2440 |
| 335 | 20250402 | 140600 | 390241298 | 1045 | 1046 | 1047 | 1045 | 505 |
| 336 | 20250402 | 140500 | 389713413 | 1045 | 1045 | 1045 | 1045 | 511 |
| 337 | 20250402 | 140400 | 389179418 | 1052 | 1043 | 1052 | 1043 | 1040 |
| 338 | 20250402 | 140300 | 388091822 | 1043 | 1044 | 1046 | 1043 | 2850 |
| 339 | 20250402 | 140200 | 385115729 | 1047 | 1048 | 1048 | 1044 | 204 |
| 340 | 20250402 | 140100 | 384902562 | 1047 | 1045 | 1047 | 1043 | 1612 |
| 341 | 20250402 | 140000 | 383218393 | 1044 | 1045 | 1048 | 1043 | 2142 |
| 342 | 20250402 | 135900 | 380978355 | 1049 | 1049 | 1050 | 1042 | 3090 |
| 343 | 20250402 | 135800 | 377747426 | 1049 | 1048 | 1052 | 1048 | 3744 |
| 344 | 20250402 | 135700 | 373818263 | 1050 | 1052 | 1052 | 1048 | 19472 |
| 345 | 20250402 | 135600 | 353360473 | 1052 | 1053 | 1056 | 1052 | 2802 |
| 346 | 20250402 | 135500 | 350406630 | 1053 | 1054 | 1054 | 1053 | 381 |
| 347 | 20250402 | 135400 | 350005355 | 1051 | 1051 | 1054 | 1051 | 1698 |
| 348 | 20250402 | 135300 | 348217614 | 1050 | 1056 | 1056 | 1050 | 4236 |
| 349 | 20250402 | 135200 | 343764340 | 1055 | 1053 | 1056 | 1053 | 1765 |
| 350 | 20250402 | 135100 | 341901293 | 1050 | 1055 | 1055 | 1050 | 23062 |
| 351 | 20250402 | 135000 | 317643500 | 1055 | 1059 | 1061 | 1052 | 12965 |
| 352 | 20250402 | 134900 | 303949415 | 1060 | 1062 | 1062 | 1059 | 10615 |
| 353 | 20250402 | 134800 | 292697401 | 1062 | 1066 | 1066 | 1062 | 15318 |
| 354 | 20250402 | 134700 | 276395865 | 1066 | 1067 | 1067 | 1066 | 3439 |
| 355 | 20250402 | 134600 | 272726932 | 1068 | 1068 | 1068 | 1067 | 525 |
| 356 | 20250402 | 134500 | 272166302 | 1070 | 1070 | 1070 | 1069 | 12385 |
| 357 | 20250402 | 134400 | 258918696 | 1070 | 1070 | 1070 | 1070 | 211 |
| 358 | 20250402 | 134300 | 258692926 | 1071 | 1071 | 1071 | 1071 | 4684 |
| 359 | 20250402 | 134200 | 253676362 | 1071 | 1071 | 1071 | 1071 | 0 |
| 360 | 20250402 | 134100 | 253676362 | 1071 | 1071 | 1071 | 1071 | 3 |
| 361 | 20250402 | 134000 | 253673149 | 1072 | 1071 | 1072 | 1071 | 11 |
| 362 | 20250402 | 133900 | 253661367 | 1071 | 1072 | 1072 | 1071 | 875 |
| 363 | 20250402 | 133800 | 252724202 | 1071 | 1071 | 1071 | 1071 | 0 |
| 364 | 20250402 | 133700 | 252724202 | 1071 | 1072 | 1072 | 1071 | 6 |
| 365 | 20250402 | 133600 | 252717772 | 1071 | 1071 | 1071 | 1071 | 1 |
| 366 | 20250402 | 133500 | 252716701 | 1071 | 1074 | 1074 | 1071 | 2 |
| 367 | 20250402 | 133400 | 252714556 | 1071 | 1071 | 1071 | 1071 | 1 |
| 368 | 20250402 | 133300 | 252713485 | 1074 | 1073 | 1074 | 1073 | 20 |
| 369 | 20250402 | 133200 | 252692024 | 1073 | 1073 | 1073 | 1073 | 86 |
| 370 | 20250402 | 133100 | 252599746 | 1073 | 1073 | 1073 | 1073 | 2 |
| 371 | 20250402 | 133000 | 252597600 | 1071 | 1072 | 1073 | 1071 | 32 |
| 372 | 20250402 | 132900 | 252563295 | 1072 | 1072 | 1072 | 1071 | 70 |
| 373 | 20250402 | 132800 | 252488257 | 1072 | 1072 | 1072 | 1072 | 60 |
| 374 | 20250402 | 132700 | 252423937 | 1072 | 1072 | 1072 | 1072 | 502 |
| 375 | 20250402 | 132600 | 251885793 | 1071 | 1074 | 1074 | 1071 | 2026 |
| 376 | 20250402 | 132500 | 249714291 | 1074 | 1073 | 1074 | 1073 | 2 |
| 377 | 20250402 | 132400 | 249712144 | 1073 | 1073 | 1073 | 1073 | 144 |
| 378 | 20250402 | 132300 | 249557632 | 1073 | 1073 | 1073 | 1073 | 1000 |
| 379 | 20250402 | 132200 | 248484632 | 1073 | 1073 | 1073 | 1073 | 0 |
| 380 | 20250402 | 132100 | 248484632 | 1073 | 1073 | 1073 | 1073 | 0 |
| 381 | 20250402 | 132000 | 248484632 | 1073 | 1074 | 1074 | 1073 | 1000 |
| 382 | 20250402 | 131900 | 247411056 | 1074 | 1074 | 1074 | 1074 | 58 |
| 383 | 20250402 | 131800 | 247348764 | 1075 | 1074 | 1075 | 1074 | 924 |
| 384 | 20250402 | 131700 | 246355474 | 1074 | 1074 | 1074 | 1074 | 300 |
| 385 | 20250402 | 131600 | 246033274 | 1074 | 1074 | 1074 | 1074 | 0 |
| 386 | 20250402 | 131500 | 246033274 | 1074 | 1074 | 1074 | 1074 | 500 |
| 387 | 20250402 | 131400 | 245496274 | 1074 | 1074 | 1074 | 1074 | 1147 |
| 388 | 20250402 | 131300 | 244264396 | 1075 | 1075 | 1075 | 1075 | 0 |
| 389 | 20250402 | 131200 | 244264396 | 1075 | 1075 | 1075 | 1075 | 22 |
| 390 | 20250402 | 131100 | 244240746 | 1077 | 1077 | 1077 | 1077 | 0 |
| 391 | 20250402 | 131000 | 244240746 | 1077 | 1077 | 1077 | 1077 | 0 |
| 392 | 20250402 | 130900 | 244240746 | 1077 | 1077 | 1077 | 1077 | 200 |
| 393 | 20250402 | 130800 | 244025346 | 1077 | 1077 | 1077 | 1077 | 1 |
| 394 | 20250402 | 130700 | 244024269 | 1077 | 1077 | 1077 | 1077 | 0 |
| 395 | 20250402 | 130600 | 244024269 | 1077 | 1077 | 1077 | 1077 | 0 |
| 396 | 20250402 | 130500 | 244024269 | 1077 | 1077 | 1077 | 1077 | 361 |
| 397 | 20250402 | 130400 | 243635472 | 1077 | 1078 | 1078 | 1077 | 2649 |
| 398 | 20250402 | 130300 | 240782489 | 1078 | 1078 | 1078 | 1078 | 0 |
| 399 | 20250402 | 130200 | 240782489 | 1078 | 1078 | 1078 | 1078 | 0 |
| 400 | 20250402 | 130100 | 240782489 | 1078 | 1078 | 1078 | 1078 | 1 |
| 401 | 20250402 | 130000 | 240781411 | 1078 | 1078 | 1078 | 1078 | 0 |
| 402 | 20250402 | 125900 | 240781411 | 1078 | 1078 | 1078 | 1078 | 0 |
| 403 | 20250402 | 125800 | 240781411 | 1078 | 1078 | 1078 | 1078 | 0 |
| 404 | 20250402 | 125700 | 240781411 | 1078 | 1078 | 1078 | 1078 | 19 |
| 405 | 20250402 | 125600 | 240760929 | 1078 | 1078 | 1078 | 1078 | 0 |
| 406 | 20250402 | 125500 | 240760929 | 1078 | 1078 | 1078 | 1078 | 0 |
| 407 | 20250402 | 125400 | 240760929 | 1078 | 1078 | 1078 | 1078 | 0 |
| 408 | 20250402 | 125300 | 240760929 | 1078 | 1078 | 1078 | 1078 | 3 |
| 409 | 20250402 | 125200 | 240757695 | 1078 | 1077 | 1078 | 1076 | 1057 |
| 410 | 20250402 | 125100 | 239620097 | 1077 | 1076 | 1077 | 1076 | 581 |
| 411 | 20250402 | 125000 | 238994394 | 1076 | 1076 | 1076 | 1076 | 29 |
| 412 | 20250402 | 124900 | 238963190 | 1075 | 1074 | 1075 | 1074 | 624 |
| 413 | 20250402 | 124800 | 238292455 | 1074 | 1074 | 1074 | 1074 | 0 |
| 414 | 20250402 | 124700 | 238292455 | 1074 | 1074 | 1074 | 1074 | 6 |
| 415 | 20250402 | 124600 | 238286011 | 1074 | 1074 | 1074 | 1074 | 0 |
| 416 | 20250402 | 124500 | 238286011 | 1074 | 1074 | 1074 | 1074 | 0 |
| 417 | 20250402 | 124400 | 238286011 | 1074 | 1074 | 1074 | 1074 | 835 |
| 418 | 20250402 | 124300 | 237389221 | 1074 | 1074 | 1074 | 1074 | 65 |
| 419 | 20250402 | 124200 | 237319411 | 1074 | 1074 | 1074 | 1074 | 0 |
| 420 | 20250402 | 124100 | 237319411 | 1074 | 1074 | 1074 | 1074 | 1 |
| 421 | 20250402 | 124000 | 237318337 | 1075 | 1075 | 1075 | 1075 | 57 |
| 422 | 20250402 | 123900 | 237257062 | 1076 | 1076 | 1076 | 1076 | 0 |
| 423 | 20250402 | 123800 | 237257062 | 1076 | 1076 | 1076 | 1075 | 257 |
| 424 | 20250402 | 123700 | 236980684 | 1077 | 1077 | 1077 | 1077 | 0 |
| 425 | 20250402 | 123600 | 236980684 | 1077 | 1077 | 1077 | 1077 | 0 |
| 426 | 20250402 | 123500 | 236980684 | 1077 | 1077 | 1077 | 1077 | 0 |
| 427 | 20250402 | 123400 | 236980684 | 1077 | 1077 | 1077 | 1077 | 0 |
| 428 | 20250402 | 123300 | 236980684 | 1077 | 1077 | 1077 | 1077 | 0 |
| 429 | 20250402 | 123200 | 236980684 | 1077 | 1077 | 1077 | 1077 | 0 |
| 430 | 20250402 | 123100 | 236980684 | 1077 | 1077 | 1077 | 1077 | 3 |
| 431 | 20250402 | 123000 | 236977453 | 1077 | 1077 | 1077 | 1077 | 2 |
| 432 | 20250402 | 122900 | 236975299 | 1076 | 1076 | 1076 | 1076 | 14 |
| 433 | 20250402 | 122800 | 236960235 | 1076 | 1074 | 1076 | 1074 | 405 |
| 434 | 20250402 | 122700 | 236525126 | 1074 | 1074 | 1074 | 1074 | 0 |
| 435 | 20250402 | 122600 | 236525126 | 1074 | 1074 | 1074 | 1074 | 2 |
| 436 | 20250402 | 122500 | 236522978 | 1074 | 1074 | 1074 | 1074 | 90 |
| 437 | 20250402 | 122400 | 236426318 | 1074 | 1074 | 1074 | 1074 | 0 |
| 438 | 20250402 | 122300 | 236426318 | 1074 | 1074 | 1074 | 1074 | 368 |
| 439 | 20250402 | 122200 | 236031086 | 1074 | 1074 | 1074 | 1074 | 80 |
| 440 | 20250402 | 122100 | 235945166 | 1073 | 1073 | 1073 | 1073 | 0 |
| 441 | 20250402 | 122000 | 235945166 | 1073 | 1073 | 1073 | 1073 | 3 |
| 442 | 20250402 | 121900 | 235941947 | 1074 | 1074 | 1074 | 1074 | 0 |
| 443 | 20250402 | 121800 | 235941947 | 1074 | 1075 | 1075 | 1074 | 401 |
| 444 | 20250402 | 121700 | 235511073 | 1075 | 1075 | 1075 | 1075 | 3 |
| 445 | 20250402 | 121600 | 235507848 | 1074 | 1074 | 1074 | 1074 | 39 |
| 446 | 20250402 | 121500 | 235465962 | 1074 | 1074 | 1074 | 1074 | 0 |
| 447 | 20250402 | 121400 | 235465962 | 1074 | 1074 | 1074 | 1074 | 0 |
| 448 | 20250402 | 121300 | 235465962 | 1074 | 1074 | 1074 | 1074 | 821 |
| 449 | 20250402 | 121200 | 234584208 | 1074 | 1074 | 1074 | 1074 | 0 |
| 450 | 20250402 | 121100 | 234584208 | 1074 | 1074 | 1074 | 1074 | 1 |
| 451 | 20250402 | 121000 | 234583134 | 1074 | 1074 | 1074 | 1074 | 0 |
| 452 | 20250402 | 120900 | 234583134 | 1074 | 1074 | 1074 | 1074 | 0 |
| 453 | 20250402 | 120800 | 234583134 | 1074 | 1074 | 1074 | 1074 | 1000 |
| 454 | 20250402 | 120700 | 233509134 | 1074 | 1074 | 1074 | 1074 | 1825 |
| 455 | 20250402 | 120600 | 231549084 | 1074 | 1074 | 1074 | 1074 | 0 |
| 456 | 20250402 | 120500 | 231549084 | 1074 | 1074 | 1074 | 1074 | 0 |
| 457 | 20250402 | 120400 | 231549084 | 1074 | 1074 | 1074 | 1074 | 0 |
| 458 | 20250402 | 120300 | 231549084 | 1074 | 1074 | 1074 | 1074 | 100 |
| 459 | 20250402 | 120200 | 231441684 | 1076 | 1076 | 1076 | 1076 | 2943 |
| 460 | 20250402 | 120100 | 228275016 | 1076 | 1076 | 1076 | 1076 | 97 |
| 461 | 20250402 | 120000 | 228170644 | 1078 | 1078 | 1078 | 1078 | 5 |
| 462 | 20250402 | 115900 | 228165254 | 1078 | 1077 | 1078 | 1077 | 892 |
| 463 | 20250402 | 115800 | 227204216 | 1076 | 1077 | 1077 | 1076 | 4 |
| 464 | 20250402 | 115700 | 227199911 | 1076 | 1076 | 1076 | 1076 | 0 |
| 465 | 20250402 | 115600 | 227199911 | 1076 | 1076 | 1076 | 1076 | 35 |
| 466 | 20250402 | 115500 | 227162251 | 1075 | 1075 | 1075 | 1075 | 307 |
| 467 | 20250402 | 115400 | 226832226 | 1076 | 1076 | 1076 | 1076 | 1476 |
| 468 | 20250402 | 115300 | 225244050 | 1076 | 1076 | 1076 | 1076 | 367 |
| 469 | 20250402 | 115200 | 224849158 | 1076 | 1076 | 1076 | 1076 | 4 |
| 470 | 20250402 | 115100 | 224844854 | 1076 | 1077 | 1077 | 1075 | 1372 |
| 471 | 20250402 | 115000 | 223369791 | 1078 | 1078 | 1078 | 1078 | 0 |
| 472 | 20250402 | 114900 | 223369791 | 1078 | 1078 | 1078 | 1077 | 64 |
| 473 | 20250402 | 114800 | 223300802 | 1078 | 1078 | 1078 | 1078 | 37 |
| 474 | 20250402 | 114700 | 223260916 | 1078 | 1077 | 1078 | 1077 | 18 |
| 475 | 20250402 | 114600 | 223241516 | 1077 | 1077 | 1077 | 1077 | 68 |
| 476 | 20250402 | 114500 | 223168280 | 1076 | 1076 | 1076 | 1076 | 414 |
| 477 | 20250402 | 114400 | 222722816 | 1076 | 1076 | 1076 | 1076 | 0 |
| 478 | 20250402 | 114300 | 222722816 | 1076 | 1076 | 1076 | 1076 | 5 |
| 479 | 20250402 | 114200 | 222717436 | 1077 | 1077 | 1077 | 1077 | 481 |
| 480 | 20250402 | 114100 | 222199399 | 1077 | 1077 | 1077 | 1077 | 92 |
| 481 | 20250402 | 114000 | 222100315 | 1077 | 1077 | 1077 | 1077 | 0 |
| 482 | 20250402 | 113900 | 222100315 | 1077 | 1077 | 1077 | 1077 | 0 |
| 483 | 20250402 | 113800 | 222100315 | 1077 | 1077 | 1077 | 1077 | 0 |
| 484 | 20250402 | 113700 | 222100315 | 1077 | 1078 | 1078 | 1075 | 70 |
| 485 | 20250402 | 113600 | 222025002 | 1078 | 1078 | 1078 | 1078 | 0 |
| 486 | 20250402 | 113500 | 222025002 | 1078 | 1078 | 1078 | 1078 | 520 |
| 487 | 20250402 | 113400 | 221464442 | 1078 | 1078 | 1078 | 1078 | 2 |
| 488 | 20250402 | 113300 | 221462286 | 1078 | 1078 | 1078 | 1078 | 200 |
| 489 | 20250402 | 113200 | 221246686 | 1078 | 1078 | 1078 | 1078 | 178 |
| 490 | 20250402 | 113100 | 221054802 | 1078 | 1078 | 1078 | 1078 | 0 |
| 491 | 20250402 | 113000 | 221054802 | 1078 | 1078 | 1078 | 1078 | 0 |
| 492 | 20250402 | 112900 | 221054802 | 1078 | 1077 | 1078 | 1077 | 329 |
| 493 | 20250402 | 112800 | 220700200 | 1077 | 1075 | 1077 | 1075 | 2050 |
| 494 | 20250402 | 112700 | 218494382 | 1075 | 1077 | 1077 | 1074 | 2007 |
| 495 | 20250402 | 112600 | 216338746 | 1077 | 1077 | 1077 | 1077 | 27 |
| 496 | 20250402 | 112500 | 216309667 | 1076 | 1076 | 1076 | 1076 | 0 |
| 497 | 20250402 | 112400 | 216309667 | 1076 | 1076 | 1076 | 1076 | 0 |
| 498 | 20250402 | 112300 | 216309667 | 1076 | 1076 | 1076 | 1076 | 0 |
| 499 | 20250402 | 112200 | 216309667 | 1076 | 1076 | 1076 | 1074 | 157 |
| 500 | 20250402 | 112100 | 216140960 | 1075 | 1075 | 1075 | 1075 | 7 |
| 501 | 20250402 | 112000 | 216133435 | 1075 | 1075 | 1075 | 1075 | 340 |
| 502 | 20250402 | 111900 | 215767935 | 1075 | 1075 | 1075 | 1075 | 3 |
| 503 | 20250402 | 111800 | 215764710 | 1075 | 1074 | 1075 | 1074 | 73 |
| 504 | 20250402 | 111700 | 215686293 | 1074 | 1074 | 1074 | 1074 | 0 |
| 505 | 20250402 | 111600 | 215686293 | 1074 | 1074 | 1074 | 1074 | 0 |
| 506 | 20250402 | 111500 | 215686293 | 1074 | 1074 | 1074 | 1074 | 1 |
| 507 | 20250402 | 111400 | 215685219 | 1074 | 1074 | 1074 | 1074 | 0 |
| 508 | 20250402 | 111300 | 215685219 | 1074 | 1074 | 1074 | 1074 | 0 |
| 509 | 20250402 | 111200 | 215685219 | 1074 | 1074 | 1074 | 1074 | 15 |
| 510 | 20250402 | 111100 | 215669109 | 1076 | 1076 | 1076 | 1076 | 0 |
| 511 | 20250402 | 111000 | 215669109 | 1076 | 1076 | 1076 | 1076 | 0 |
| 512 | 20250402 | 110900 | 215669109 | 1076 | 1076 | 1076 | 1076 | 512 |
| 513 | 20250402 | 110800 | 215118197 | 1077 | 1077 | 1077 | 1077 | 430 |
| 514 | 20250402 | 110700 | 214655087 | 1077 | 1077 | 1077 | 1077 | 40 |
| 515 | 20250402 | 110600 | 214612007 | 1077 | 1077 | 1077 | 1077 | 1 |
| 516 | 20250402 | 110500 | 214610930 | 1078 | 1077 | 1078 | 1077 | 91 |
| 517 | 20250402 | 110400 | 214512906 | 1077 | 1077 | 1077 | 1077 | 547 |
| 518 | 20250402 | 110300 | 213923787 | 1077 | 1076 | 1077 | 1076 | 1021 |
| 519 | 20250402 | 110200 | 212825172 | 1076 | 1076 | 1076 | 1076 | 24 |
| 520 | 20250402 | 110100 | 212799348 | 1076 | 1076 | 1076 | 1076 | 65 |
| 521 | 20250402 | 110000 | 212729408 | 1076 | 1076 | 1076 | 1076 | 0 |
| 522 | 20250402 | 105900 | 212729408 | 1076 | 1076 | 1076 | 1076 | 13 |
| 523 | 20250402 | 105800 | 212715420 | 1076 | 1076 | 1076 | 1076 | 470 |
| 524 | 20250402 | 105700 | 212209700 | 1076 | 1076 | 1076 | 1076 | 0 |
| 525 | 20250402 | 105600 | 212209700 | 1076 | 1076 | 1076 | 1076 | 111 |
| 526 | 20250402 | 105500 | 212090264 | 1076 | 1076 | 1076 | 1076 | 3 |
| 527 | 20250402 | 105400 | 212087036 | 1076 | 1075 | 1076 | 1075 | 893 |
| 528 | 20250402 | 105300 | 211126630 | 1075 | 1074 | 1075 | 1074 | 1123 |
| 529 | 20250402 | 105200 | 209920501 | 1073 | 1073 | 1073 | 1073 | 2422 |
| 530 | 20250402 | 105100 | 207321695 | 1073 | 1073 | 1073 | 1073 | 1084 |
| 531 | 20250402 | 105000 | 206158563 | 1074 | 1074 | 1074 | 1074 | 557 |
| 532 | 20250402 | 104900 | 205560345 | 1074 | 1074 | 1074 | 1074 | 2 |
| 533 | 20250402 | 104800 | 205558197 | 1075 | 1075 | 1075 | 1075 | 70 |
| 534 | 20250402 | 104700 | 205482947 | 1076 | 1076 | 1076 | 1076 | 1 |
| 535 | 20250402 | 104600 | 205481871 | 1076 | 1076 | 1076 | 1076 | 0 |
| 536 | 20250402 | 104500 | 205481871 | 1076 | 1076 | 1076 | 1076 | 2 |
| 537 | 20250402 | 104400 | 205479719 | 1075 | 1075 | 1075 | 1075 | 40 |
| 538 | 20250402 | 104300 | 205436719 | 1076 | 1076 | 1076 | 1076 | 23 |
| 539 | 20250402 | 104200 | 205411971 | 1076 | 1076 | 1076 | 1076 | 121 |
| 540 | 20250402 | 104100 | 205281775 | 1076 | 1076 | 1076 | 1076 | 0 |
| 541 | 20250402 | 104000 | 205281775 | 1076 | 1076 | 1076 | 1076 | 100 |
| 542 | 20250402 | 103900 | 205174175 | 1075 | 1076 | 1076 | 1075 | 101 |
| 543 | 20250402 | 103800 | 205065599 | 1074 | 1074 | 1074 | 1074 | 0 |
| 544 | 20250402 | 103700 | 205065599 | 1074 | 1074 | 1074 | 1074 | 204 |
| 545 | 20250402 | 103600 | 204846503 | 1074 | 1074 | 1074 | 1074 | 0 |
| 546 | 20250402 | 103500 | 204846503 | 1074 | 1074 | 1074 | 1074 | 1743 |
| 547 | 20250402 | 103400 | 202974521 | 1074 | 1074 | 1074 | 1074 | 0 |
| 548 | 20250402 | 103300 | 202974521 | 1074 | 1074 | 1074 | 1074 | 1 |
| 549 | 20250402 | 103200 | 202973447 | 1074 | 1073 | 1074 | 1073 | 152 |
| 550 | 20250402 | 103100 | 202810345 | 1076 | 1076 | 1077 | 1076 | 1617 |
| 551 | 20250402 | 103000 | 201069443 | 1076 | 1076 | 1076 | 1076 | 0 |
| 552 | 20250402 | 102900 | 201069443 | 1076 | 1076 | 1076 | 1076 | 756 |
| 553 | 20250402 | 102800 | 200255987 | 1072 | 1073 | 1073 | 1072 | 750 |
| 554 | 20250402 | 102700 | 199451932 | 1073 | 1077 | 1077 | 1072 | 104 |
| 555 | 20250402 | 102600 | 199340061 | 1076 | 1077 | 1077 | 1076 | 170 |
| 556 | 20250402 | 102500 | 199157115 | 1076 | 1072 | 1076 | 1072 | 2318 |
| 557 | 20250402 | 102400 | 196664044 | 1071 | 1070 | 1071 | 1070 | 329 |
| 558 | 20250402 | 102300 | 196311687 | 1070 | 1070 | 1070 | 1070 | 35 |
| 559 | 20250402 | 102200 | 196274237 | 1070 | 1070 | 1070 | 1070 | 0 |
| 560 | 20250402 | 102100 | 196274237 | 1070 | 1070 | 1070 | 1070 | 24 |
| 561 | 20250402 | 102000 | 196248557 | 1070 | 1070 | 1070 | 1070 | 583 |
| 562 | 20250402 | 101900 | 195624747 | 1070 | 1070 | 1070 | 1070 | 81 |
| 563 | 20250402 | 101800 | 195538077 | 1069 | 1069 | 1069 | 1069 | 0 |
| 564 | 20250402 | 101700 | 195538077 | 1069 | 1069 | 1069 | 1069 | 72 |
| 565 | 20250402 | 101600 | 195461109 | 1069 | 1071 | 1071 | 1069 | 6128 |
| 566 | 20250402 | 101500 | 188902546 | 1070 | 1072 | 1072 | 1070 | 1892 |
| 567 | 20250402 | 101400 | 186875765 | 1072 | 1072 | 1072 | 1072 | 4 |
| 568 | 20250402 | 101300 | 186871477 | 1072 | 1072 | 1072 | 1072 | 0 |
| 569 | 20250402 | 101200 | 186871477 | 1072 | 1072 | 1072 | 1072 | 0 |
| 570 | 20250402 | 101100 | 186871477 | 1072 | 1072 | 1073 | 1072 | 13 |
| 571 | 20250402 | 101000 | 186857531 | 1072 | 1072 | 1073 | 1072 | 214 |
| 572 | 20250402 | 100900 | 186628122 | 1073 | 1072 | 1073 | 1072 | 957 |
| 573 | 20250402 | 100800 | 185602212 | 1072 | 1072 | 1072 | 1072 | 20 |
| 574 | 20250402 | 100700 | 185580772 | 1072 | 1072 | 1072 | 1072 | 0 |
| 575 | 20250402 | 100600 | 185580772 | 1072 | 1072 | 1072 | 1072 | 21 |
| 576 | 20250402 | 100500 | 185558260 | 1072 | 1072 | 1072 | 1072 | 3 |
| 577 | 20250402 | 100400 | 185555044 | 1071 | 1070 | 1071 | 1070 | 1968 |
| 578 | 20250402 | 100300 | 183448693 | 1071 | 1070 | 1071 | 1070 | 4 |
| 579 | 20250402 | 100200 | 183444410 | 1070 | 1070 | 1070 | 1070 | 1717 |
| 580 | 20250402 | 100100 | 181607220 | 1070 | 1070 | 1070 | 1069 | 11461 |
| 581 | 20250402 | 100000 | 169345947 | 1070 | 1071 | 1071 | 1070 | 3212 |
| 582 | 20250402 | 095900 | 165906197 | 1072 | 1072 | 1072 | 1072 | 0 |
| 583 | 20250402 | 095800 | 165906197 | 1072 | 1072 | 1072 | 1072 | 0 |
| 584 | 20250402 | 095700 | 165906197 | 1072 | 1070 | 1072 | 1070 | 1260 |
| 585 | 20250402 | 095600 | 164556853 | 1070 | 1070 | 1070 | 1070 | 1050 |
| 586 | 20250402 | 095500 | 163433353 | 1071 | 1071 | 1071 | 1071 | 158 |
| 587 | 20250402 | 095400 | 163264135 | 1071 | 1073 | 1073 | 1071 | 231 |
| 588 | 20250402 | 095300 | 163016334 | 1073 | 1073 | 1073 | 1073 | 5 |
| 589 | 20250402 | 095200 | 163010969 | 1072 | 1073 | 1073 | 1072 | 51 |
| 590 | 20250402 | 095100 | 162956247 | 1073 | 1073 | 1073 | 1073 | 439 |
| 591 | 20250402 | 095000 | 162485200 | 1073 | 1073 | 1073 | 1073 | 0 |
| 592 | 20250402 | 094900 | 162485200 | 1073 | 1073 | 1073 | 1073 | 11 |
| 593 | 20250402 | 094800 | 162473397 | 1073 | 1073 | 1073 | 1073 | 0 |
| 594 | 20250402 | 094700 | 162473397 | 1073 | 1073 | 1073 | 1073 | 100 |
| 595 | 20250402 | 094600 | 162366097 | 1073 | 1073 | 1073 | 1073 | 56 |
| 596 | 20250402 | 094500 | 162306009 | 1073 | 1072 | 1076 | 1072 | 199 |
| 597 | 20250402 | 094400 | 162092611 | 1072 | 1070 | 1072 | 1070 | 586 |
| 598 | 20250402 | 094300 | 161465515 | 1070 | 1070 | 1070 | 1070 | 3 |
| 599 | 20250402 | 094200 | 161462305 | 1070 | 1071 | 1071 | 1069 | 13979 |
| 600 | 20250402 | 094100 | 146504547 | 1071 | 1071 | 1071 | 1071 | 794 |
| 601 | 20250402 | 094000 | 145654173 | 1072 | 1070 | 1072 | 1070 | 2039 |
| 602 | 20250402 | 093900 | 143471046 | 1070 | 1072 | 1072 | 1070 | 14703 |
| 603 | 20250402 | 093800 | 127716897 | 1073 | 1073 | 1074 | 1073 | 1837 |
| 604 | 20250402 | 093700 | 125745786 | 1074 | 1074 | 1074 | 1074 | 0 |
| 605 | 20250402 | 093600 | 125745786 | 1074 | 1073 | 1074 | 1073 | 46 |
| 606 | 20250402 | 093500 | 125696386 | 1074 | 1074 | 1074 | 1074 | 1 |
| 607 | 20250402 | 093400 | 125695312 | 1075 | 1075 | 1075 | 1075 | 58 |
| 608 | 20250402 | 093300 | 125632962 | 1074 | 1073 | 1074 | 1073 | 38 |
| 609 | 20250402 | 093200 | 125592165 | 1073 | 1073 | 1073 | 1073 | 1552 |
| 610 | 20250402 | 093100 | 123926869 | 1073 | 1073 | 1074 | 1073 | 2265 |
| 611 | 20250402 | 093000 | 121496465 | 1073 | 1073 | 1076 | 1073 | 204 |
| 612 | 20250402 | 092900 | 121277280 | 1073 | 1073 | 1073 | 1073 | 56 |
| 613 | 20250402 | 092800 | 121217192 | 1073 | 1077 | 1077 | 1072 | 622 |
| 614 | 20250402 | 092700 | 120550391 | 1072 | 1073 | 1073 | 1072 | 700 |
| 615 | 20250402 | 092600 | 119799813 | 1071 | 1078 | 1078 | 1071 | 24433 |
| 616 | 20250402 | 092500 | 93548684 | 1089 | 1089 | 1089 | 1089 | 0 |
| 617 | 20250402 | 092400 | 93548684 | 1089 | 1076 | 1089 | 1075 | 858 |
| 618 | 20250402 | 092300 | 92624960 | 1077 | 1082 | 1082 | 1077 | 8680 |
| 619 | 20250402 | 092200 | 83250402 | 1082 | 1082 | 1082 | 1082 | 4 |
| 620 | 20250402 | 092100 | 83246074 | 1083 | 1083 | 1083 | 1083 | 3 |
| 621 | 20250402 | 092000 | 83242825 | 1083 | 1085 | 1085 | 1083 | 16 |
| 622 | 20250402 | 091900 | 83225468 | 1088 | 1088 | 1088 | 1088 | 1 |
| 623 | 20250402 | 091800 | 83224380 | 1082 | 1080 | 1082 | 1080 | 11 |
| 624 | 20250402 | 091700 | 83212498 | 1080 | 1082 | 1082 | 1080 | 139 |
| 625 | 20250402 | 091600 | 83062148 | 1082 | 1082 | 1082 | 1082 | 1 |
| 626 | 20250402 | 091500 | 83061066 | 1081 | 1081 | 1081 | 1081 | 0 |
| 627 | 20250402 | 091400 | 83061066 | 1081 | 1082 | 1082 | 1081 | 2335 |
| 628 | 20250402 | 091300 | 80536781 | 1080 | 1080 | 1080 | 1080 | 237 |
| 629 | 20250402 | 091200 | 80280821 | 1080 | 1080 | 1080 | 1080 | 552 |
| 630 | 20250402 | 091100 | 79684661 | 1074 | 1074 | 1074 | 1074 | 0 |
| 631 | 20250402 | 091000 | 79684661 | 1074 | 1074 | 1074 | 1074 | 480 |
| 632 | 20250402 | 090900 | 79169141 | 1073 | 1081 | 1082 | 1073 | 9178 |
| 633 | 20250402 | 090800 | 69255323 | 1088 | 1088 | 1088 | 1082 | 11131 |
| 634 | 20250402 | 090700 | 57163260 | 1091 | 1091 | 1091 | 1091 | 564 |
| 635 | 20250402 | 090600 | 56547936 | 1088 | 1090 | 1091 | 1088 | 5404 |
| 636 | 20250402 | 090500 | 50654397 | 1088 | 1089 | 1089 | 1088 | 9 |
| 637 | 20250402 | 090400 | 50644600 | 1091 | 1095 | 1095 | 1090 | 13825 |
| 638 | 20250402 | 090300 | 35531229 | 1095 | 1095 | 1096 | 1095 | 15090 |
| 639 | 20250402 | 090200 | 19007665 | 1096 | 1108 | 1108 | 1095 | 5066 |
| 640 | 20250402 | 090100 | 13447659 | 1109 | 1109 | 1109 | 1109 | 42 |
| 641 | 20250402 | 090000 | 13401081 | 1109 | 1094 | 1110 | 1094 | 12156 |