35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 8122 |
| 3 | 20230713 | 194800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20230713 | 194700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20230713 | 194600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20230713 | 194500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20230713 | 194400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20230713 | 194300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20230713 | 194200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20230713 | 194100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20230713 | 194000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20230713 | 193900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20230713 | 193800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20230713 | 193700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20230713 | 193600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20230713 | 193500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20230713 | 193400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20230713 | 193300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20230713 | 193200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20230713 | 193100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20230713 | 193000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20230713 | 192900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20230713 | 192800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20230713 | 192700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20230713 | 192600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20230713 | 192500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20230713 | 192400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20230713 | 192300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20230713 | 192200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20230713 | 192100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20230713 | 192000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20230713 | 191900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 8122 |
| 33 | 20230713 | 191800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20230713 | 191700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20230713 | 191600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20230713 | 191500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20230713 | 191400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20230713 | 191300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20230713 | 191200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20230713 | 191100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20230713 | 191000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20230713 | 190900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20230713 | 190800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20230713 | 190700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20230713 | 190600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20230713 | 190500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20230713 | 190400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20230713 | 190300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20230713 | 190200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20230713 | 190100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20230713 | 190000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20230713 | 185900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20230713 | 185800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20230713 | 185700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20230713 | 185600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20230713 | 185500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20230713 | 185400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20230713 | 185300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20230713 | 185200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20230713 | 185100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20230713 | 185000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20230713 | 184900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 8122 |
| 63 | 20230713 | 184800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20230713 | 184700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20230713 | 184600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20230713 | 184500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20230713 | 184400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20230713 | 184300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20230713 | 184200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20230713 | 184100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20230713 | 184000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20230713 | 183900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20230713 | 183800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20230713 | 183700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20230713 | 183600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20230713 | 183500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20230713 | 183400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20230713 | 183300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20230713 | 183200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20230713 | 183100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20230713 | 183000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20230713 | 182900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20230713 | 182800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20230713 | 182700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20230713 | 182600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20230713 | 182500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20230713 | 182400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20230713 | 182300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20230713 | 182200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20230713 | 182100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20230713 | 182000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20230713 | 181900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 8122 |
| 93 | 20230713 | 181800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20230713 | 181700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20230713 | 181600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20230713 | 181500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20230713 | 181400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20230713 | 181300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20230713 | 181200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20230713 | 181100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20230713 | 181000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20230713 | 180900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20230713 | 180800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20230713 | 180700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20230713 | 180600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20230713 | 180500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20230713 | 180400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20230713 | 180300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20230713 | 180200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20230713 | 180100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20230713 | 180000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20230713 | 175900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20230713 | 175800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20230713 | 175700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20230713 | 175600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20230713 | 175500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20230713 | 175400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20230713 | 175300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20230713 | 175200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20230713 | 175100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20230713 | 175000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20230713 | 174900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 8122 |
| 123 | 20230713 | 174800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20230713 | 174700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20230713 | 174600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20230713 | 174500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20230713 | 174400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20230713 | 174300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20230713 | 174200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20230713 | 174100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20230713 | 174000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20230713 | 173900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20230713 | 173800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20230713 | 173700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20230713 | 173600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20230713 | 173500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20230713 | 173400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20230713 | 173300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20230713 | 173200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20230713 | 173100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20230713 | 173000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20230713 | 172900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20230713 | 172800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20230713 | 172700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20230713 | 172600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20230713 | 172500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20230713 | 172400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20230713 | 172300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20230713 | 172200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20230713 | 172100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20230713 | 172000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20230713 | 171900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 8122 |
| 153 | 20230713 | 171800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20230713 | 171700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20230713 | 171600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20230713 | 171500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20230713 | 171400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20230713 | 171300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20230713 | 171200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20230713 | 171100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20230713 | 171000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20230713 | 170900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20230713 | 170800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20230713 | 170700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20230713 | 170600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20230713 | 170500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20230713 | 170400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20230713 | 170300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20230713 | 170200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20230713 | 170100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20230713 | 170000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20230713 | 165900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20230713 | 165800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20230713 | 165700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20230713 | 165600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20230713 | 165500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20230713 | 165400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20230713 | 165300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20230713 | 165200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20230713 | 165100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20230713 | 165000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20230713 | 164900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 8122 |
| 183 | 20230713 | 164800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20230713 | 164700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20230713 | 164600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20230713 | 164500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20230713 | 164400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20230713 | 164300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20230713 | 164200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20230713 | 164100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20230713 | 164000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20230713 | 163900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20230713 | 163800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20230713 | 163700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20230713 | 163600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20230713 | 163500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20230713 | 163400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20230713 | 163300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20230713 | 163200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20230713 | 163100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20230713 | 163000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20230713 | 162900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20230713 | 162800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20230713 | 162700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20230713 | 162600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20230713 | 162500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20230713 | 162400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20230713 | 162300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20230713 | 162200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20230713 | 162100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20230713 | 162000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20230713 | 161900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 8122 |
| 213 | 20230713 | 161800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20230713 | 161700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20230713 | 161600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20230713 | 161500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20230713 | 161400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20230713 | 161300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20230713 | 161200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20230713 | 161100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20230713 | 161000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20230713 | 160900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20230713 | 160800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20230713 | 160700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20230713 | 160600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20230713 | 160500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20230713 | 160400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20230713 | 160300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20230713 | 160200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20230713 | 160100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20230713 | 160000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20230713 | 155900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20230713 | 155800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20230713 | 155700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20230713 | 155600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20230713 | 155500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20230713 | 155400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20230713 | 155300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20230713 | 155200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20230713 | 155100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20230713 | 155000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20230713 | 154900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 8122 |
| 243 | 20230713 | 154800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20230713 | 154700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20230713 | 154600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20230713 | 154500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20230713 | 154400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20230713 | 154300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20230713 | 154200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20230713 | 154100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20230713 | 154000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20230713 | 153900 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20230713 | 153800 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20230713 | 153700 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20230713 | 153600 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20230713 | 153500 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20230713 | 153400 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20230713 | 153300 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20230713 | 153200 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20230713 | 153100 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20230713 | 153000 | 10052691870 | 15850 | 15850 | 15850 | 15850 | 8122 |
| 262 | 20230713 | 152900 | 9923958170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20230713 | 152800 | 9923958170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20230713 | 152700 | 9923958170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 265 | 20230713 | 152600 | 9923958170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 266 | 20230713 | 152500 | 9923958170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 267 | 20230713 | 152400 | 9923958170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20230713 | 152300 | 9923958170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 269 | 20230713 | 152200 | 9923958170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 270 | 20230713 | 152100 | 9923958170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 271 | 20230713 | 152000 | 9923958170 | 15900 | 15900 | 15900 | 15900 | 0 |
| 272 | 20230713 | 151900 | 9923958170 | 15900 | 15900 | 15900 | 15870 | 756 |
| 273 | 20230713 | 151800 | 9911952860 | 15890 | 15910 | 15910 | 15880 | 1393 |
| 274 | 20230713 | 151700 | 9889806010 | 15910 | 15940 | 15940 | 15900 | 4832 |
| 275 | 20230713 | 151600 | 9812800190 | 15940 | 15930 | 15950 | 15930 | 670 |
| 276 | 20230713 | 151500 | 9802120320 | 15930 | 15900 | 15950 | 15900 | 375 |
| 277 | 20230713 | 151400 | 9796155090 | 15910 | 15920 | 15940 | 15910 | 934 |
| 278 | 20230713 | 151300 | 9781285600 | 15900 | 15900 | 15950 | 15900 | 345 |
| 279 | 20230713 | 151200 | 9775795710 | 15900 | 15870 | 15900 | 15870 | 2709 |
| 280 | 20230713 | 151100 | 9732733990 | 15870 | 15920 | 15920 | 15870 | 610 |
| 281 | 20230713 | 151000 | 9723040700 | 15920 | 15970 | 15990 | 15900 | 3882 |
| 282 | 20230713 | 150900 | 9661154130 | 16000 | 15980 | 16000 | 15960 | 630 |
| 283 | 20230713 | 150800 | 9651087140 | 15980 | 16010 | 16010 | 15960 | 2564 |
| 284 | 20230713 | 150700 | 9610086880 | 16020 | 16000 | 16020 | 16000 | 470 |
| 285 | 20230713 | 150600 | 9602559880 | 16000 | 16040 | 16060 | 15990 | 1177 |
| 286 | 20230713 | 150500 | 9583693090 | 16060 | 16040 | 16090 | 16040 | 335 |
| 287 | 20230713 | 150400 | 9578313050 | 16090 | 16070 | 16100 | 16040 | 623 |
| 288 | 20230713 | 150300 | 9568297590 | 16070 | 16040 | 16070 | 16030 | 523 |
| 289 | 20230713 | 150200 | 9559898580 | 16030 | 15980 | 16040 | 15980 | 644 |
| 290 | 20230713 | 150100 | 9549588660 | 16000 | 16040 | 16050 | 15980 | 2222 |
| 291 | 20230713 | 150000 | 9513999550 | 16090 | 16070 | 16090 | 16040 | 2218 |
| 292 | 20230713 | 145900 | 9478407200 | 16050 | 16100 | 16100 | 16050 | 1028 |
| 293 | 20230713 | 145800 | 9461873300 | 16100 | 16120 | 16120 | 16080 | 836 |
| 294 | 20230713 | 145700 | 9448420770 | 16120 | 16070 | 16130 | 16040 | 3494 |
| 295 | 20230713 | 145600 | 9392299310 | 16070 | 16130 | 16140 | 16070 | 706 |
| 296 | 20230713 | 145500 | 9380938420 | 16090 | 16130 | 16130 | 16070 | 1019 |
| 297 | 20230713 | 145400 | 9364537260 | 16150 | 16130 | 16150 | 16120 | 476 |
| 298 | 20230713 | 145300 | 9356854190 | 16130 | 16140 | 16140 | 16130 | 386 |
| 299 | 20230713 | 145200 | 9350624410 | 16140 | 16110 | 16150 | 16090 | 1764 |
| 300 | 20230713 | 145100 | 9322232310 | 16150 | 16130 | 16150 | 16110 | 6524 |
| 301 | 20230713 | 145000 | 9216992210 | 16130 | 16130 | 16130 | 16110 | 258 |
| 302 | 20230713 | 144900 | 9212832720 | 16130 | 16130 | 16140 | 16110 | 377 |
| 303 | 20230713 | 144800 | 9206753010 | 16110 | 16090 | 16130 | 16070 | 233 |
| 304 | 20230713 | 144700 | 9203000920 | 16090 | 16070 | 16090 | 16070 | 615 |
| 305 | 20230713 | 144600 | 9193112890 | 16080 | 16090 | 16090 | 16080 | 325 |
| 306 | 20230713 | 144500 | 9187885330 | 16090 | 16090 | 16130 | 16060 | 346 |
| 307 | 20230713 | 144400 | 9182318960 | 16080 | 16090 | 16100 | 16050 | 1282 |
| 308 | 20230713 | 144300 | 9161718500 | 16160 | 16080 | 16160 | 16060 | 971 |
| 309 | 20230713 | 144200 | 9146075940 | 16060 | 16120 | 16160 | 16060 | 1167 |
| 310 | 20230713 | 144100 | 9127288780 | 16120 | 16150 | 16170 | 16120 | 533 |
| 311 | 20230713 | 144000 | 9118683570 | 16150 | 16150 | 16170 | 16120 | 613 |
| 312 | 20230713 | 143900 | 9108786670 | 16150 | 16170 | 16180 | 16130 | 607 |
| 313 | 20230713 | 143800 | 9098977200 | 16170 | 16160 | 16180 | 16140 | 369 |
| 314 | 20230713 | 143700 | 9093011770 | 16190 | 16190 | 16190 | 16100 | 1068 |
| 315 | 20230713 | 143600 | 9075776120 | 16190 | 16190 | 16190 | 16170 | 531 |
| 316 | 20230713 | 143500 | 9067184490 | 16190 | 16180 | 16190 | 16180 | 489 |
| 317 | 20230713 | 143400 | 9059269530 | 16180 | 16180 | 16180 | 16150 | 388 |
| 318 | 20230713 | 143300 | 9052994060 | 16160 | 16100 | 16160 | 16100 | 367 |
| 319 | 20230713 | 143200 | 9047067610 | 16140 | 16170 | 16180 | 16050 | 3191 |
| 320 | 20230713 | 143100 | 8995682630 | 16120 | 16130 | 16170 | 16100 | 618 |
| 321 | 20230713 | 143000 | 8985710250 | 16140 | 16090 | 16140 | 16070 | 1198 |
| 322 | 20230713 | 142900 | 8966422160 | 16090 | 16080 | 16090 | 16050 | 1460 |
| 323 | 20230713 | 142800 | 8942938930 | 16080 | 16070 | 16090 | 16060 | 455 |
| 324 | 20230713 | 142700 | 8935625810 | 16070 | 16080 | 16090 | 16050 | 2057 |
| 325 | 20230713 | 142600 | 8902576210 | 16100 | 16100 | 16100 | 16050 | 495 |
| 326 | 20230713 | 142500 | 8894617840 | 16060 | 16060 | 16100 | 16040 | 628 |
| 327 | 20230713 | 142400 | 8884527440 | 16080 | 16100 | 16100 | 16040 | 1527 |
| 328 | 20230713 | 142300 | 8860021680 | 16100 | 16180 | 16180 | 16030 | 2103 |
| 329 | 20230713 | 142200 | 8826202370 | 16130 | 16190 | 16190 | 16100 | 1184 |
| 330 | 20230713 | 142100 | 8807081290 | 16190 | 16120 | 16200 | 16110 | 494 |
| 331 | 20230713 | 142000 | 8799102550 | 16110 | 16150 | 16180 | 16090 | 1562 |
| 332 | 20230713 | 141900 | 8773944650 | 16170 | 16240 | 16240 | 16150 | 1238 |
| 333 | 20230713 | 141800 | 8753901070 | 16230 | 16230 | 16250 | 16210 | 762 |
| 334 | 20230713 | 141700 | 8741535740 | 16250 | 16250 | 16250 | 16220 | 432 |
| 335 | 20230713 | 141600 | 8734519810 | 16250 | 16250 | 16250 | 16230 | 541 |
| 336 | 20230713 | 141500 | 8725735560 | 16250 | 16260 | 16270 | 16230 | 806 |
| 337 | 20230713 | 141400 | 8712639330 | 16260 | 16270 | 16270 | 16230 | 1307 |
| 338 | 20230713 | 141300 | 8691403730 | 16270 | 16260 | 16270 | 16260 | 1070 |
| 339 | 20230713 | 141200 | 8674001350 | 16260 | 16250 | 16260 | 16230 | 915 |
| 340 | 20230713 | 141100 | 8659129520 | 16240 | 16220 | 16240 | 16210 | 838 |
| 341 | 20230713 | 141000 | 8645536450 | 16220 | 16220 | 16220 | 16210 | 988 |
| 342 | 20230713 | 140900 | 8629518590 | 16220 | 16240 | 16240 | 16210 | 1016 |
| 343 | 20230713 | 140800 | 8613037640 | 16240 | 16250 | 16260 | 16210 | 1159 |
| 344 | 20230713 | 140700 | 8594223040 | 16260 | 16230 | 16260 | 16230 | 414 |
| 345 | 20230713 | 140600 | 8587496930 | 16230 | 16250 | 16260 | 16230 | 1331 |
| 346 | 20230713 | 140500 | 8565875140 | 16260 | 16280 | 16280 | 16230 | 3432 |
| 347 | 20230713 | 140400 | 8510106280 | 16260 | 16280 | 16280 | 16250 | 1836 |
| 348 | 20230713 | 140300 | 8480254050 | 16270 | 16290 | 16300 | 16270 | 2536 |
| 349 | 20230713 | 140200 | 8438941760 | 16290 | 16280 | 16290 | 16270 | 1765 |
| 350 | 20230713 | 140100 | 8410206390 | 16280 | 16250 | 16280 | 16250 | 2055 |
| 351 | 20230713 | 140000 | 8376789360 | 16250 | 16240 | 16250 | 16230 | 2516 |
| 352 | 20230713 | 135900 | 8335909110 | 16230 | 16230 | 16240 | 16210 | 2316 |
| 353 | 20230713 | 135800 | 8298334650 | 16210 | 16230 | 16230 | 16210 | 211 |
| 354 | 20230713 | 135700 | 8294912320 | 16220 | 16220 | 16240 | 16220 | 2188 |
| 355 | 20230713 | 135600 | 8259404870 | 16220 | 16200 | 16220 | 16200 | 920 |
| 356 | 20230713 | 135500 | 8244490350 | 16190 | 16150 | 16200 | 16150 | 484 |
| 357 | 20230713 | 135400 | 8236654120 | 16150 | 16120 | 16150 | 16020 | 1483 |
| 358 | 20230713 | 135300 | 8212798400 | 16140 | 16150 | 16170 | 16140 | 823 |
| 359 | 20230713 | 135200 | 8199509480 | 16160 | 16170 | 16170 | 16150 | 340 |
| 360 | 20230713 | 135100 | 8194014890 | 16170 | 16150 | 16170 | 16150 | 1232 |
| 361 | 20230713 | 135000 | 8174108740 | 16160 | 16160 | 16170 | 16140 | 672 |
| 362 | 20230713 | 134900 | 8163248370 | 16160 | 16140 | 16170 | 16140 | 693 |
| 363 | 20230713 | 134800 | 8152057290 | 16140 | 16060 | 16140 | 16060 | 680 |
| 364 | 20230713 | 134700 | 8141118990 | 16060 | 16060 | 16060 | 16050 | 530 |
| 365 | 20230713 | 134600 | 8132607280 | 16060 | 16060 | 16060 | 15960 | 3112 |
| 366 | 20230713 | 134500 | 8082747370 | 16030 | 16090 | 16100 | 16030 | 2155 |
| 367 | 20230713 | 134400 | 8048144090 | 16090 | 16110 | 16130 | 16080 | 1227 |
| 368 | 20230713 | 134300 | 8028381050 | 16110 | 16130 | 16140 | 16100 | 1470 |
| 369 | 20230713 | 134200 | 8004689120 | 16130 | 16170 | 16170 | 16010 | 2368 |
| 370 | 20230713 | 134100 | 7966563920 | 16170 | 16260 | 16260 | 16140 | 2881 |
| 371 | 20230713 | 134000 | 7919911710 | 16260 | 16290 | 16290 | 16260 | 1108 |
| 372 | 20230713 | 133900 | 7901875160 | 16290 | 16260 | 16290 | 16250 | 854 |
| 373 | 20230713 | 133800 | 7887973550 | 16270 | 16230 | 16300 | 16230 | 5783 |
| 374 | 20230713 | 133700 | 7793803800 | 16230 | 16190 | 16270 | 16150 | 1403 |
| 375 | 20230713 | 133600 | 7771068180 | 16190 | 16290 | 16290 | 16190 | 3377 |
| 376 | 20230713 | 133500 | 7716256620 | 16290 | 16280 | 16300 | 16260 | 9684 |
| 377 | 20230713 | 133400 | 7558505660 | 16280 | 16280 | 16280 | 16240 | 10507 |
| 378 | 20230713 | 133300 | 7387602020 | 16270 | 16160 | 16280 | 16150 | 11368 |
| 379 | 20230713 | 133200 | 7203374980 | 16160 | 16090 | 16160 | 16090 | 4712 |
| 380 | 20230713 | 133100 | 7127431080 | 16080 | 16020 | 16090 | 16020 | 3304 |
| 381 | 20230713 | 133000 | 7074374140 | 16040 | 15950 | 16040 | 15950 | 5735 |
| 382 | 20230713 | 132900 | 6982669840 | 15940 | 15940 | 15960 | 15930 | 792 |
| 383 | 20230713 | 132800 | 6970034560 | 15940 | 15930 | 15950 | 15920 | 1557 |
| 384 | 20230713 | 132700 | 6945214240 | 15930 | 15930 | 15930 | 15920 | 989 |
| 385 | 20230713 | 132600 | 6929459770 | 15930 | 15950 | 15950 | 15920 | 702 |
| 386 | 20230713 | 132500 | 6918276130 | 15930 | 15910 | 15930 | 15910 | 652 |
| 387 | 20230713 | 132400 | 6907897010 | 15890 | 15870 | 15910 | 15870 | 995 |
| 388 | 20230713 | 132300 | 6892093640 | 15870 | 15890 | 15950 | 15870 | 527 |
| 389 | 20230713 | 132200 | 6883702950 | 15890 | 15950 | 15950 | 15870 | 1564 |
| 390 | 20230713 | 132100 | 6858846540 | 15950 | 15940 | 15960 | 15940 | 1829 |
| 391 | 20230713 | 132000 | 6829689590 | 15950 | 15950 | 15960 | 15910 | 2172 |
| 392 | 20230713 | 131900 | 6795089370 | 15950 | 15930 | 15950 | 15920 | 2653 |
| 393 | 20230713 | 131800 | 6752791840 | 15930 | 15900 | 15960 | 15900 | 937 |
| 394 | 20230713 | 131700 | 6737855110 | 15950 | 15870 | 15950 | 15870 | 1754 |
| 395 | 20230713 | 131600 | 6709984080 | 15870 | 15820 | 15870 | 15810 | 1045 |
| 396 | 20230713 | 131500 | 6693441770 | 15800 | 15820 | 15820 | 15750 | 624 |
| 397 | 20230713 | 131400 | 6683593170 | 15820 | 15790 | 15860 | 15790 | 1473 |
| 398 | 20230713 | 131300 | 6660302470 | 15800 | 15800 | 15800 | 15770 | 625 |
| 399 | 20230713 | 131200 | 6650435150 | 15800 | 15800 | 15800 | 15800 | 463 |
| 400 | 20230713 | 131100 | 6643119750 | 15800 | 15790 | 15800 | 15790 | 124 |
| 401 | 20230713 | 131000 | 6641161580 | 15780 | 15760 | 15790 | 15760 | 95 |
| 402 | 20230713 | 130900 | 6639663660 | 15740 | 15790 | 15790 | 15740 | 408 |
| 403 | 20230713 | 130800 | 6633231980 | 15790 | 15830 | 15830 | 15780 | 921 |
| 404 | 20230713 | 130700 | 6618682610 | 15840 | 15850 | 15860 | 15840 | 248 |
| 405 | 20230713 | 130600 | 6614753740 | 15860 | 15860 | 15860 | 15860 | 113 |
| 406 | 20230713 | 130500 | 6612961560 | 15840 | 15840 | 15900 | 15830 | 855 |
| 407 | 20230713 | 130400 | 6599406040 | 15830 | 15800 | 15840 | 15800 | 942 |
| 408 | 20230713 | 130300 | 6584519950 | 15790 | 15790 | 15800 | 15790 | 412 |
| 409 | 20230713 | 130200 | 6578014450 | 15790 | 15780 | 15790 | 15780 | 538 |
| 410 | 20230713 | 130100 | 6569524590 | 15780 | 15780 | 15780 | 15760 | 408 |
| 411 | 20230713 | 130000 | 6563091190 | 15780 | 15790 | 15800 | 15770 | 121 |
| 412 | 20230713 | 125900 | 6561180970 | 15790 | 15770 | 15800 | 15770 | 270 |
| 413 | 20230713 | 125800 | 6556916170 | 15790 | 15680 | 15790 | 15680 | 3978 |
| 414 | 20230713 | 125700 | 6494437210 | 15650 | 15650 | 15680 | 15650 | 1127 |
| 415 | 20230713 | 125600 | 6476787770 | 15650 | 15620 | 15650 | 15590 | 1200 |
| 416 | 20230713 | 125500 | 6458017960 | 15610 | 15610 | 15610 | 15600 | 1236 |
| 417 | 20230713 | 125400 | 6438724010 | 15600 | 15600 | 15610 | 15600 | 139 |
| 418 | 20230713 | 125300 | 6436555300 | 15600 | 15610 | 15610 | 15590 | 324 |
| 419 | 20230713 | 125200 | 6431500310 | 15610 | 15610 | 15610 | 15590 | 93 |
| 420 | 20230713 | 125100 | 6430048680 | 15610 | 15610 | 15610 | 15590 | 128 |
| 421 | 20230713 | 125000 | 6428052520 | 15610 | 15610 | 15610 | 15610 | 215 |
| 422 | 20230713 | 124900 | 6424696370 | 15610 | 15610 | 15610 | 15600 | 465 |
| 423 | 20230713 | 124800 | 6417441230 | 15610 | 15630 | 15630 | 15610 | 511 |
| 424 | 20230713 | 124700 | 6409459830 | 15630 | 15630 | 15630 | 15630 | 316 |
| 425 | 20230713 | 124600 | 6404520750 | 15630 | 15630 | 15630 | 15630 | 501 |
| 426 | 20230713 | 124500 | 6396690120 | 15630 | 15630 | 15630 | 15600 | 1646 |
| 427 | 20230713 | 124400 | 6371003250 | 15630 | 15600 | 15640 | 15600 | 477 |
| 428 | 20230713 | 124300 | 6363548280 | 15610 | 15610 | 15610 | 15610 | 310 |
| 429 | 20230713 | 124200 | 6358709180 | 15610 | 15620 | 15630 | 15600 | 359 |
| 430 | 20230713 | 124100 | 6353105270 | 15610 | 15550 | 15610 | 15550 | 607 |
| 431 | 20230713 | 124000 | 6343649070 | 15550 | 15580 | 15580 | 15540 | 1100 |
| 432 | 20230713 | 123900 | 6326541820 | 15580 | 15590 | 15600 | 15580 | 844 |
| 433 | 20230713 | 123800 | 6313388720 | 15590 | 15610 | 15610 | 15580 | 321 |
| 434 | 20230713 | 123700 | 6308386780 | 15600 | 15600 | 15620 | 15600 | 846 |
| 435 | 20230713 | 123600 | 6295188570 | 15600 | 15600 | 15630 | 15590 | 536 |
| 436 | 20230713 | 123500 | 6286822540 | 15630 | 15590 | 15640 | 15570 | 591 |
| 437 | 20230713 | 123400 | 6277595290 | 15570 | 15540 | 15570 | 15530 | 864 |
| 438 | 20230713 | 123300 | 6264160560 | 15530 | 15520 | 15540 | 15520 | 289 |
| 439 | 20230713 | 123200 | 6259674950 | 15520 | 15480 | 15520 | 15480 | 517 |
| 440 | 20230713 | 123100 | 6251664390 | 15480 | 15480 | 15480 | 15420 | 517 |
| 441 | 20230713 | 123000 | 6243684670 | 15450 | 15430 | 15480 | 15430 | 1087 |
| 442 | 20230713 | 122900 | 6226879400 | 15430 | 15470 | 15470 | 15400 | 7721 |
| 443 | 20230713 | 122800 | 6107779460 | 15470 | 15470 | 15470 | 15470 | 429 |
| 444 | 20230713 | 122700 | 6101142830 | 15460 | 15470 | 15470 | 15460 | 701 |
| 445 | 20230713 | 122600 | 6090302620 | 15480 | 15520 | 15530 | 15480 | 5677 |
| 446 | 20230713 | 122500 | 6002321070 | 15520 | 15540 | 15550 | 15520 | 333 |
| 447 | 20230713 | 122400 | 5997149000 | 15530 | 15550 | 15550 | 15520 | 242 |
| 448 | 20230713 | 122300 | 5993386740 | 15510 | 15580 | 15590 | 15510 | 2819 |
| 449 | 20230713 | 122200 | 5949565390 | 15580 | 15610 | 15610 | 15570 | 379 |
| 450 | 20230713 | 122100 | 5943663040 | 15620 | 15590 | 15620 | 15570 | 231 |
| 451 | 20230713 | 122000 | 5940063520 | 15590 | 15630 | 15640 | 15590 | 206 |
| 452 | 20230713 | 121900 | 5936848520 | 15640 | 15640 | 15640 | 15630 | 66 |
| 453 | 20230713 | 121800 | 5935816690 | 15640 | 15590 | 15640 | 15590 | 45 |
| 454 | 20230713 | 121700 | 5935114880 | 15590 | 15590 | 15590 | 15580 | 106 |
| 455 | 20230713 | 121600 | 5933463040 | 15590 | 15600 | 15600 | 15590 | 166 |
| 456 | 20230713 | 121500 | 5930874180 | 15600 | 15630 | 15630 | 15580 | 1431 |
| 457 | 20230713 | 121400 | 5908552900 | 15630 | 15630 | 15640 | 15630 | 26 |
| 458 | 20230713 | 121300 | 5908146360 | 15640 | 15610 | 15640 | 15610 | 175 |
| 459 | 20230713 | 121200 | 5905412460 | 15610 | 15590 | 15610 | 15590 | 987 |
| 460 | 20230713 | 121100 | 5890016600 | 15590 | 15610 | 15610 | 15590 | 320 |
| 461 | 20230713 | 121000 | 5885025160 | 15610 | 15600 | 15610 | 15590 | 299 |
| 462 | 20230713 | 120900 | 5880360860 | 15600 | 15630 | 15630 | 15590 | 1174 |
| 463 | 20230713 | 120800 | 5862049450 | 15630 | 15610 | 15630 | 15600 | 250 |
| 464 | 20230713 | 120700 | 5858142350 | 15590 | 15640 | 15640 | 15590 | 1311 |
| 465 | 20230713 | 120600 | 5837692500 | 15650 | 15620 | 15650 | 15610 | 487 |
| 466 | 20230713 | 120500 | 5830085420 | 15630 | 15660 | 15670 | 15630 | 250 |
| 467 | 20230713 | 120400 | 5826173870 | 15660 | 15630 | 15690 | 15630 | 194 |
| 468 | 20230713 | 120300 | 5823137840 | 15630 | 15630 | 15630 | 15630 | 76 |
| 469 | 20230713 | 120200 | 5821949960 | 15630 | 15620 | 15630 | 15600 | 1899 |
| 470 | 20230713 | 120100 | 5792303210 | 15630 | 15630 | 15650 | 15620 | 324 |
| 471 | 20230713 | 120000 | 5787239210 | 15630 | 15670 | 15670 | 15620 | 2865 |
| 472 | 20230713 | 115900 | 5742435370 | 15680 | 15690 | 15700 | 15680 | 83 |
| 473 | 20230713 | 115800 | 5741133520 | 15690 | 15700 | 15700 | 15680 | 84 |
| 474 | 20230713 | 115700 | 5739816220 | 15700 | 15700 | 15700 | 15680 | 471 |
| 475 | 20230713 | 115600 | 5732425170 | 15680 | 15680 | 15700 | 15680 | 69 |
| 476 | 20230713 | 115500 | 5731342790 | 15680 | 15690 | 15690 | 15660 | 504 |
| 477 | 20230713 | 115400 | 5723446810 | 15690 | 15690 | 15690 | 15680 | 53 |
| 478 | 20230713 | 115300 | 5722615270 | 15690 | 15690 | 15690 | 15690 | 171 |
| 479 | 20230713 | 115200 | 5719932280 | 15690 | 15720 | 15720 | 15680 | 414 |
| 480 | 20230713 | 115100 | 5713436810 | 15720 | 15720 | 15740 | 15710 | 838 |
| 481 | 20230713 | 115000 | 5700270210 | 15720 | 15720 | 15730 | 15720 | 181 |
| 482 | 20230713 | 114900 | 5697423430 | 15730 | 15750 | 15750 | 15720 | 257 |
| 483 | 20230713 | 114800 | 5693379590 | 15740 | 15760 | 15780 | 15740 | 84 |
| 484 | 20230713 | 114700 | 5692054870 | 15750 | 15730 | 15790 | 15710 | 524 |
| 485 | 20230713 | 114600 | 5683804260 | 15730 | 15680 | 15730 | 15680 | 561 |
| 486 | 20230713 | 114500 | 5674980350 | 15680 | 15680 | 15720 | 15670 | 160 |
| 487 | 20230713 | 114400 | 5672471060 | 15720 | 15670 | 15720 | 15670 | 94 |
| 488 | 20230713 | 114300 | 5670996910 | 15680 | 15640 | 15680 | 15620 | 124 |
| 489 | 20230713 | 114200 | 5669058930 | 15650 | 15640 | 15650 | 15630 | 756 |
| 490 | 20230713 | 114100 | 5657241840 | 15650 | 15650 | 15650 | 15640 | 114 |
| 491 | 20230713 | 114000 | 5655457830 | 15650 | 15650 | 15650 | 15640 | 534 |
| 492 | 20230713 | 113900 | 5647100750 | 15640 | 15640 | 15650 | 15630 | 97 |
| 493 | 20230713 | 113800 | 5645583990 | 15640 | 15650 | 15650 | 15640 | 62 |
| 494 | 20230713 | 113700 | 5644613910 | 15650 | 15640 | 15650 | 15640 | 669 |
| 495 | 20230713 | 113600 | 5634147860 | 15640 | 15660 | 15660 | 15640 | 945 |
| 496 | 20230713 | 113500 | 5619357980 | 15660 | 15670 | 15670 | 15660 | 1526 |
| 497 | 20230713 | 113400 | 5595454970 | 15670 | 15680 | 15700 | 15670 | 277 |
| 498 | 20230713 | 113300 | 5591111890 | 15670 | 15680 | 15680 | 15670 | 136 |
| 499 | 20230713 | 113200 | 5588980420 | 15680 | 15690 | 15710 | 15680 | 536 |
| 500 | 20230713 | 113100 | 5580568520 | 15690 | 15680 | 15700 | 15680 | 107 |
| 501 | 20230713 | 113000 | 5578890360 | 15680 | 15680 | 15700 | 15630 | 140 |
| 502 | 20230713 | 112900 | 5576700520 | 15640 | 15650 | 15650 | 15640 | 573 |
| 503 | 20230713 | 112800 | 5567738560 | 15650 | 15700 | 15710 | 15650 | 317 |
| 504 | 20230713 | 112700 | 5562767720 | 15690 | 15680 | 15720 | 15650 | 567 |
| 505 | 20230713 | 112600 | 5553882060 | 15690 | 15690 | 15730 | 15660 | 522 |
| 506 | 20230713 | 112500 | 5545693530 | 15660 | 15640 | 15820 | 15640 | 1093 |
| 507 | 20230713 | 112400 | 5528534210 | 15640 | 15640 | 15640 | 15620 | 352 |
| 508 | 20230713 | 112300 | 5523031150 | 15640 | 15650 | 15650 | 15640 | 185 |
| 509 | 20230713 | 112200 | 5520137400 | 15620 | 15600 | 15620 | 15600 | 88 |
| 510 | 20230713 | 112100 | 5518764580 | 15600 | 15630 | 15660 | 15580 | 1259 |
| 511 | 20230713 | 112000 | 5499129890 | 15630 | 15630 | 15630 | 15610 | 620 |
| 512 | 20230713 | 111900 | 5489443960 | 15630 | 15650 | 15660 | 15590 | 1719 |
| 513 | 20230713 | 111800 | 5462619440 | 15660 | 15600 | 15670 | 15590 | 321 |
| 514 | 20230713 | 111700 | 5457603770 | 15590 | 15610 | 15610 | 15590 | 527 |
| 515 | 20230713 | 111600 | 5449381960 | 15600 | 15620 | 15620 | 15600 | 2688 |
| 516 | 20230713 | 111500 | 5407436150 | 15620 | 15630 | 15630 | 15620 | 2252 |
| 517 | 20230713 | 111400 | 5372248650 | 15630 | 15660 | 15670 | 15630 | 2004 |
| 518 | 20230713 | 111300 | 5340884620 | 15670 | 15720 | 15720 | 15660 | 2176 |
| 519 | 20230713 | 111200 | 5306770230 | 15700 | 15740 | 15740 | 15680 | 2706 |
| 520 | 20230713 | 111100 | 5264300680 | 15750 | 15750 | 15770 | 15740 | 529 |
| 521 | 20230713 | 111000 | 5255968850 | 15760 | 15750 | 15770 | 15750 | 68 |
| 522 | 20230713 | 110900 | 5254897010 | 15740 | 15780 | 15800 | 15700 | 2877 |
| 523 | 20230713 | 110800 | 5209683000 | 15810 | 15760 | 15810 | 15720 | 880 |
| 524 | 20230713 | 110700 | 5195812990 | 15740 | 15720 | 15750 | 15720 | 396 |
| 525 | 20230713 | 110600 | 5189587030 | 15730 | 15780 | 15800 | 15730 | 2988 |
| 526 | 20230713 | 110500 | 5142518240 | 15800 | 15800 | 15820 | 15770 | 100 |
| 527 | 20230713 | 110400 | 5140938620 | 15800 | 15770 | 15800 | 15770 | 139 |
| 528 | 20230713 | 110300 | 5138744410 | 15760 | 15760 | 15770 | 15750 | 410 |
| 529 | 20230713 | 110200 | 5132282780 | 15750 | 15780 | 15790 | 15750 | 632 |
| 530 | 20230713 | 110100 | 5122320210 | 15790 | 15780 | 15790 | 15780 | 171 |
| 531 | 20230713 | 110000 | 5119621710 | 15820 | 15880 | 15880 | 15730 | 3178 |
| 532 | 20230713 | 105900 | 5069404960 | 15870 | 15810 | 15970 | 15790 | 1867 |
| 533 | 20230713 | 105800 | 5039814310 | 15810 | 15790 | 15870 | 15790 | 54 |
| 534 | 20230713 | 105700 | 5038960140 | 15770 | 15770 | 15770 | 15750 | 176 |
| 535 | 20230713 | 105600 | 5036186540 | 15770 | 15750 | 15850 | 15750 | 1236 |
| 536 | 20230713 | 105500 | 5016713580 | 15750 | 15770 | 15810 | 15750 | 377 |
| 537 | 20230713 | 105400 | 5010766860 | 15750 | 15760 | 15760 | 15700 | 2206 |
| 538 | 20230713 | 105300 | 4976054240 | 15760 | 15780 | 15780 | 15750 | 1811 |
| 539 | 20230713 | 105200 | 4947510760 | 15780 | 15830 | 15830 | 15780 | 631 |
| 540 | 20230713 | 105100 | 4937539040 | 15850 | 15880 | 15890 | 15840 | 387 |
| 541 | 20230713 | 105000 | 4931397620 | 15880 | 15880 | 15880 | 15870 | 609 |
| 542 | 20230713 | 104900 | 4921726710 | 15880 | 15880 | 15880 | 15840 | 740 |
| 543 | 20230713 | 104800 | 4909997000 | 15880 | 15870 | 15900 | 15870 | 393 |
| 544 | 20230713 | 104700 | 4903755890 | 15870 | 15920 | 15930 | 15870 | 1169 |
| 545 | 20230713 | 104600 | 4885148180 | 15910 | 15910 | 15930 | 15880 | 696 |
| 546 | 20230713 | 104500 | 4874081180 | 15940 | 15980 | 15980 | 15920 | 842 |
| 547 | 20230713 | 104400 | 4860654070 | 15980 | 15990 | 15990 | 15980 | 878 |
| 548 | 20230713 | 104300 | 4846621630 | 15990 | 15980 | 15990 | 15980 | 362 |
| 549 | 20230713 | 104200 | 4840836200 | 15980 | 15990 | 15990 | 15980 | 245 |
| 550 | 20230713 | 104100 | 4836919280 | 15990 | 15980 | 15990 | 15980 | 333 |
| 551 | 20230713 | 104000 | 4831595200 | 15990 | 15980 | 15990 | 15950 | 3854 |
| 552 | 20230713 | 103900 | 4770006720 | 15970 | 15950 | 15980 | 15940 | 2447 |
| 553 | 20230713 | 103800 | 4730959820 | 15940 | 15870 | 15950 | 15870 | 1381 |
| 554 | 20230713 | 103700 | 4708942760 | 15900 | 15900 | 15900 | 15770 | 2003 |
| 555 | 20230713 | 103600 | 4677214930 | 15920 | 15950 | 15990 | 15920 | 757 |
| 556 | 20230713 | 103500 | 4665137500 | 15980 | 15940 | 15980 | 15920 | 1495 |
| 557 | 20230713 | 103400 | 4641268740 | 15920 | 15910 | 15920 | 15900 | 473 |
| 558 | 20230713 | 103300 | 4633743640 | 15910 | 15970 | 15990 | 15910 | 483 |
| 559 | 20230713 | 103200 | 4626038400 | 15990 | 15920 | 15990 | 15920 | 314 |
| 560 | 20230713 | 103100 | 4621035060 | 15920 | 15880 | 15920 | 15880 | 406 |
| 561 | 20230713 | 103000 | 4614579660 | 15860 | 15860 | 15860 | 15860 | 371 |
| 562 | 20230713 | 102900 | 4608695600 | 15860 | 15860 | 15860 | 15800 | 1718 |
| 563 | 20230713 | 102800 | 4581472520 | 15860 | 15800 | 15860 | 15780 | 533 |
| 564 | 20230713 | 102700 | 4573051660 | 15760 | 15830 | 15830 | 15740 | 600 |
| 565 | 20230713 | 102600 | 4563590650 | 15820 | 15850 | 15850 | 15740 | 572 |
| 566 | 20230713 | 102500 | 4554544420 | 15850 | 15930 | 15930 | 15710 | 3260 |
| 567 | 20230713 | 102400 | 4502930760 | 15940 | 15990 | 16000 | 15910 | 823 |
| 568 | 20230713 | 102300 | 4489792200 | 15990 | 15790 | 16000 | 15780 | 1458 |
| 569 | 20230713 | 102200 | 4466561600 | 15790 | 15750 | 15810 | 15750 | 508 |
| 570 | 20230713 | 102100 | 4458538050 | 15780 | 15730 | 15780 | 15730 | 1023 |
| 571 | 20230713 | 102000 | 4442443500 | 15710 | 15740 | 15740 | 15710 | 235 |
| 572 | 20230713 | 101900 | 4438748310 | 15740 | 15780 | 15780 | 15740 | 558 |
| 573 | 20230713 | 101800 | 4429959210 | 15780 | 15760 | 15780 | 15760 | 749 |
| 574 | 20230713 | 101700 | 4418145900 | 15750 | 15720 | 15770 | 15720 | 1309 |
| 575 | 20230713 | 101600 | 4397513680 | 15720 | 15760 | 15770 | 15690 | 2326 |
| 576 | 20230713 | 101500 | 4360938450 | 15760 | 15760 | 15770 | 15760 | 367 |
| 577 | 20230713 | 101400 | 4355154440 | 15770 | 15760 | 15770 | 15760 | 867 |
| 578 | 20230713 | 101300 | 4341490190 | 15760 | 15730 | 15760 | 15730 | 149 |
| 579 | 20230713 | 101200 | 4339145350 | 15760 | 15710 | 15760 | 15700 | 410 |
| 580 | 20230713 | 101100 | 4332707250 | 15710 | 15700 | 15710 | 15700 | 190 |
| 581 | 20230713 | 101000 | 4329723050 | 15700 | 15660 | 15760 | 15660 | 535 |
| 582 | 20230713 | 100900 | 4321323760 | 15770 | 15620 | 15780 | 15620 | 642 |
| 583 | 20230713 | 100800 | 4311249470 | 15700 | 15580 | 15700 | 15580 | 9256 |
| 584 | 20230713 | 100700 | 4166930900 | 15580 | 15600 | 15600 | 15570 | 2791 |
| 585 | 20230713 | 100600 | 4123429800 | 15600 | 15720 | 15730 | 15600 | 6480 |
| 586 | 20230713 | 100500 | 4021908000 | 15720 | 15770 | 15770 | 15720 | 3735 |
| 587 | 20230713 | 100400 | 3963110940 | 15770 | 15780 | 15780 | 15750 | 303 |
| 588 | 20230713 | 100300 | 3958333810 | 15780 | 15780 | 15780 | 15760 | 535 |
| 589 | 20230713 | 100200 | 3949895180 | 15780 | 15780 | 15790 | 15770 | 2186 |
| 590 | 20230713 | 100100 | 3915400380 | 15780 | 15780 | 15780 | 15780 | 53 |
| 591 | 20230713 | 100000 | 3914564040 | 15790 | 15780 | 15790 | 15770 | 539 |
| 592 | 20230713 | 095900 | 3906058600 | 15780 | 15770 | 15790 | 15740 | 3182 |
| 593 | 20230713 | 095800 | 3855911980 | 15760 | 15810 | 15810 | 15760 | 3850 |
| 594 | 20230713 | 095700 | 3795168320 | 15800 | 15840 | 15840 | 15790 | 4944 |
| 595 | 20230713 | 095600 | 3717005350 | 15850 | 15840 | 15860 | 15830 | 2192 |
| 596 | 20230713 | 095500 | 3682271400 | 15840 | 15820 | 15900 | 15820 | 1373 |
| 597 | 20230713 | 095400 | 3660520230 | 15820 | 15850 | 15850 | 15810 | 844 |
| 598 | 20230713 | 095300 | 3647167500 | 15900 | 15870 | 15900 | 15810 | 2354 |
| 599 | 20230713 | 095200 | 3609871290 | 15870 | 15990 | 16000 | 15850 | 976 |
| 600 | 20230713 | 095100 | 3594341290 | 16000 | 15860 | 16000 | 15850 | 1832 |
| 601 | 20230713 | 095000 | 3565155250 | 15880 | 15970 | 15970 | 15870 | 3203 |
| 602 | 20230713 | 094900 | 3514176400 | 15970 | 15990 | 15990 | 15970 | 135 |
| 603 | 20230713 | 094800 | 3512019150 | 15980 | 15970 | 15990 | 15950 | 1022 |
| 604 | 20230713 | 094700 | 3495714710 | 15970 | 15940 | 15990 | 15930 | 1174 |
| 605 | 20230713 | 094600 | 3477003960 | 15940 | 15870 | 15990 | 15870 | 1934 |
| 606 | 20230713 | 094500 | 3446301630 | 15890 | 16080 | 16080 | 15850 | 5992 |
| 607 | 20230713 | 094400 | 3350486530 | 16070 | 16120 | 16120 | 16050 | 856 |
| 608 | 20230713 | 094300 | 3336729350 | 16130 | 16150 | 16190 | 16130 | 2867 |
| 609 | 20230713 | 094200 | 3290415390 | 16160 | 16140 | 16170 | 16090 | 1236 |
| 610 | 20230713 | 094100 | 3270477860 | 16170 | 16180 | 16210 | 16140 | 9674 |
| 611 | 20230713 | 094000 | 3113801360 | 16170 | 16100 | 16180 | 16070 | 6432 |
| 612 | 20230713 | 093900 | 3010139160 | 16100 | 16050 | 16100 | 16020 | 2539 |
| 613 | 20230713 | 093800 | 2969310420 | 16040 | 15990 | 16050 | 15940 | 1614 |
| 614 | 20230713 | 093700 | 2943445460 | 15930 | 16000 | 16010 | 15890 | 2158 |
| 615 | 20230713 | 093600 | 2909024760 | 16000 | 15920 | 16000 | 15920 | 1233 |
| 616 | 20230713 | 093500 | 2889297530 | 15990 | 15840 | 15990 | 15810 | 3196 |
| 617 | 20230713 | 093400 | 2838376080 | 15830 | 15850 | 15850 | 15810 | 1666 |
| 618 | 20230713 | 093300 | 2812013450 | 15860 | 15840 | 15920 | 15840 | 740 |
| 619 | 20230713 | 093200 | 2800239910 | 15910 | 15810 | 15910 | 15790 | 571 |
| 620 | 20230713 | 093100 | 2791190570 | 15790 | 15820 | 15830 | 15790 | 2423 |
| 621 | 20230713 | 093000 | 2752890610 | 15820 | 15790 | 15920 | 15740 | 1286 |
| 622 | 20230713 | 092900 | 2732587820 | 15760 | 15940 | 15940 | 15700 | 5514 |
| 623 | 20230713 | 092800 | 2645295260 | 15920 | 15960 | 16040 | 15920 | 3614 |
| 624 | 20230713 | 092700 | 2587596040 | 15990 | 16170 | 16180 | 15960 | 9231 |
| 625 | 20230713 | 092600 | 2438865340 | 16170 | 16130 | 16170 | 16130 | 1908 |
| 626 | 20230713 | 092500 | 2408034460 | 16130 | 16100 | 16140 | 16100 | 9527 |
| 627 | 20230713 | 092400 | 2254505180 | 16090 | 16140 | 16170 | 16090 | 4730 |
| 628 | 20230713 | 092300 | 2178197300 | 16150 | 16050 | 16150 | 16050 | 6501 |
| 629 | 20230713 | 092200 | 2073504380 | 16070 | 16010 | 16080 | 15920 | 16188 |
| 630 | 20230713 | 092100 | 1814117180 | 16030 | 15910 | 16050 | 15880 | 3519 |
| 631 | 20230713 | 092000 | 1757868590 | 15910 | 15740 | 15910 | 15740 | 4089 |
| 632 | 20230713 | 091900 | 1693258500 | 15740 | 15680 | 15780 | 15670 | 2734 |
| 633 | 20230713 | 091800 | 1650220560 | 15670 | 15700 | 15700 | 15670 | 976 |
| 634 | 20230713 | 091700 | 1634923200 | 15700 | 15670 | 15700 | 15580 | 404 |
| 635 | 20230713 | 091600 | 1628612370 | 15670 | 15530 | 15670 | 15500 | 3972 |
| 636 | 20230713 | 091500 | 1566883550 | 15500 | 15500 | 15590 | 15480 | 5000 |
| 637 | 20230713 | 091400 | 1489342960 | 15500 | 15580 | 15590 | 15470 | 9008 |
| 638 | 20230713 | 091300 | 1349251420 | 15590 | 15680 | 15720 | 15570 | 2871 |
| 639 | 20230713 | 091200 | 1304384930 | 15740 | 15700 | 15760 | 15660 | 1399 |
| 640 | 20230713 | 091100 | 1282390500 | 15700 | 15660 | 15780 | 15650 | 1818 |
| 641 | 20230713 | 091000 | 1253814120 | 15640 | 15640 | 15750 | 15560 | 2294 |
| 642 | 20230713 | 090900 | 1217923660 | 15640 | 15590 | 15640 | 15560 | 1896 |
| 643 | 20230713 | 090800 | 1188387470 | 15590 | 15720 | 15720 | 15520 | 5853 |
| 644 | 20230713 | 090700 | 1097164690 | 15500 | 15700 | 15780 | 15500 | 12015 |
| 645 | 20230713 | 090600 | 908565530 | 15700 | 15710 | 15780 | 15670 | 7315 |
| 646 | 20230713 | 090500 | 793689980 | 15750 | 15490 | 15750 | 15470 | 7890 |
| 647 | 20230713 | 090400 | 670636610 | 15490 | 15400 | 15490 | 15380 | 2311 |
| 648 | 20230713 | 090300 | 635054930 | 15410 | 15380 | 15460 | 15370 | 4043 |
| 649 | 20230713 | 090200 | 572767130 | 15380 | 15530 | 15540 | 15350 | 6641 |
| 650 | 20230713 | 090100 | 470134150 | 15530 | 15350 | 15530 | 15320 | 12435 |
| 651 | 20230713 | 090000 | 278352220 | 15350 | 15450 | 15450 | 15350 | 16835 |