35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 2965 |
| 3 | 20240215 | 195400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240215 | 195300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240215 | 195200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240215 | 195100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240215 | 195000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240215 | 194900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240215 | 194800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240215 | 194700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240215 | 194600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240215 | 194500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240215 | 194400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240215 | 194300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240215 | 194200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240215 | 194100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240215 | 194000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240215 | 193900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240215 | 193800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240215 | 193700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240215 | 193600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240215 | 193500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240215 | 193400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240215 | 193300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240215 | 193200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240215 | 193100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240215 | 193000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240215 | 192900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240215 | 192800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240215 | 192700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240215 | 192600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240215 | 192500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 2965 |
| 33 | 20240215 | 192400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240215 | 192300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240215 | 192200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240215 | 192100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240215 | 192000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240215 | 191900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240215 | 191800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240215 | 191700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240215 | 191600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240215 | 191500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240215 | 191400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240215 | 191300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240215 | 191200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240215 | 191100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240215 | 191000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240215 | 190900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240215 | 190800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240215 | 190700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240215 | 190600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240215 | 190500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240215 | 190400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240215 | 190300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240215 | 190200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240215 | 190100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240215 | 190000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240215 | 185900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240215 | 185800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240215 | 185700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240215 | 185600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240215 | 185500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 2965 |
| 63 | 20240215 | 185400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240215 | 185300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240215 | 185200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240215 | 185100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240215 | 185000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240215 | 184900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240215 | 184800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240215 | 184700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240215 | 184600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240215 | 184500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240215 | 184400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240215 | 184300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240215 | 184200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240215 | 184100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240215 | 184000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240215 | 183900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240215 | 183800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240215 | 183700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240215 | 183600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240215 | 183500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240215 | 183400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240215 | 183300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240215 | 183200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240215 | 183100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240215 | 183000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240215 | 182900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240215 | 182800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240215 | 182700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240215 | 182600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240215 | 182500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 2965 |
| 93 | 20240215 | 182400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240215 | 182300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240215 | 182200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240215 | 182100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240215 | 182000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240215 | 181900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240215 | 181800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240215 | 181700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240215 | 181600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240215 | 181500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240215 | 181400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240215 | 181300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240215 | 181200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240215 | 181100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240215 | 181000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240215 | 180900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240215 | 180800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240215 | 180700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240215 | 180600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240215 | 180500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240215 | 180400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240215 | 180300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240215 | 180200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240215 | 180100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240215 | 180000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240215 | 175900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240215 | 175800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240215 | 175700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240215 | 175600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240215 | 175500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 2965 |
| 123 | 20240215 | 175400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240215 | 175300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240215 | 175200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240215 | 175100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240215 | 175000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240215 | 174900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240215 | 174800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240215 | 174700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240215 | 174600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240215 | 174500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240215 | 174400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240215 | 174300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240215 | 174200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240215 | 174100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240215 | 174000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240215 | 173900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240215 | 173800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240215 | 173700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240215 | 173600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240215 | 173500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240215 | 173400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240215 | 173300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240215 | 173200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240215 | 173100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240215 | 173000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240215 | 172900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240215 | 172800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240215 | 172700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240215 | 172600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240215 | 172500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 2965 |
| 153 | 20240215 | 172400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240215 | 172300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240215 | 172200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240215 | 172100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240215 | 172000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240215 | 171900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240215 | 171800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240215 | 171700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240215 | 171600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240215 | 171500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240215 | 171400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240215 | 171300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240215 | 171200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240215 | 171100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240215 | 171000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240215 | 170900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240215 | 170800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240215 | 170700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240215 | 170600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240215 | 170500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240215 | 170400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240215 | 170300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240215 | 170200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240215 | 170100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240215 | 170000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240215 | 165900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240215 | 165800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240215 | 165700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240215 | 165600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240215 | 165500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 2965 |
| 183 | 20240215 | 165400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240215 | 165300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240215 | 165200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240215 | 165100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240215 | 165000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240215 | 164900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240215 | 164800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240215 | 164700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240215 | 164600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240215 | 164500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240215 | 164400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240215 | 164300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240215 | 164200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240215 | 164100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240215 | 164000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240215 | 163900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240215 | 163800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240215 | 163700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240215 | 163600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240215 | 163500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240215 | 163400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240215 | 163300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240215 | 163200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240215 | 163100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240215 | 163000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240215 | 162900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240215 | 162800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240215 | 162700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240215 | 162600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240215 | 162500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 2965 |
| 213 | 20240215 | 162400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240215 | 162300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240215 | 162200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240215 | 162100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240215 | 162000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240215 | 161900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240215 | 161800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240215 | 161700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240215 | 161600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240215 | 161500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240215 | 161400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240215 | 161300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240215 | 161200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240215 | 161100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240215 | 161000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240215 | 160900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240215 | 160800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240215 | 160700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240215 | 160600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240215 | 160500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240215 | 160400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240215 | 160300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240215 | 160200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240215 | 160100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240215 | 160000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240215 | 155900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240215 | 155800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240215 | 155700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240215 | 155600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240215 | 155500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 2965 |
| 243 | 20240215 | 155400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240215 | 155300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240215 | 155200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240215 | 155100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240215 | 155000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240215 | 154900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240215 | 154800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240215 | 154700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240215 | 154600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240215 | 154500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240215 | 154400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240215 | 154300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240215 | 154200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240215 | 154100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240215 | 154000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240215 | 153900 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240215 | 153800 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240215 | 153700 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240215 | 153600 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240215 | 153500 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240215 | 153400 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240215 | 153300 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240215 | 153200 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240215 | 153100 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240215 | 153000 | 8281567050 | 25850 | 25850 | 25850 | 25850 | 2965 |
| 268 | 20240215 | 152900 | 8204921800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240215 | 152800 | 8204921800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240215 | 152700 | 8204921800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240215 | 152600 | 8204921800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240215 | 152500 | 8204921800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 273 | 20240215 | 152400 | 8204921800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240215 | 152300 | 8204921800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240215 | 152200 | 8204921800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240215 | 152100 | 8204921800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240215 | 152000 | 8204921800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240215 | 151900 | 8204921800 | 25850 | 25850 | 25850 | 25800 | 595 |
| 279 | 20240215 | 151800 | 8189554950 | 25850 | 25900 | 25900 | 25850 | 362 |
| 280 | 20240215 | 151700 | 8180197150 | 25850 | 25900 | 25900 | 25850 | 274 |
| 281 | 20240215 | 151600 | 8173114050 | 25850 | 25900 | 25900 | 25800 | 403 |
| 282 | 20240215 | 151500 | 8162697450 | 25800 | 25800 | 25900 | 25800 | 583 |
| 283 | 20240215 | 151400 | 8147642950 | 25800 | 25800 | 25850 | 25800 | 386 |
| 284 | 20240215 | 151300 | 8137683750 | 25800 | 25900 | 25900 | 25800 | 607 |
| 285 | 20240215 | 151200 | 8121994450 | 25850 | 25800 | 25900 | 25800 | 529 |
| 286 | 20240215 | 151100 | 8108321150 | 25850 | 25800 | 25850 | 25800 | 338 |
| 287 | 20240215 | 151000 | 8099600550 | 25800 | 25850 | 25850 | 25750 | 905 |
| 288 | 20240215 | 150900 | 8076291400 | 25750 | 25750 | 25850 | 25750 | 560 |
| 289 | 20240215 | 150800 | 8061864550 | 25750 | 25800 | 25900 | 25750 | 525 |
| 290 | 20240215 | 150700 | 8048325750 | 25800 | 25800 | 25850 | 25800 | 337 |
| 291 | 20240215 | 150600 | 8039628250 | 25800 | 25750 | 25850 | 25750 | 553 |
| 292 | 20240215 | 150500 | 8025347450 | 25800 | 25850 | 25850 | 25750 | 516 |
| 293 | 20240215 | 150400 | 8012042900 | 25750 | 25750 | 25850 | 25750 | 1817 |
| 294 | 20240215 | 150300 | 7965221850 | 25750 | 25750 | 25800 | 25750 | 402 |
| 295 | 20240215 | 150200 | 7954861700 | 25800 | 25750 | 25800 | 25750 | 287 |
| 296 | 20240215 | 150100 | 7947467200 | 25800 | 25750 | 25800 | 25750 | 390 |
| 297 | 20240215 | 150000 | 7937414300 | 25800 | 25800 | 25850 | 25750 | 548 |
| 298 | 20240215 | 145900 | 7923290150 | 25900 | 25850 | 25900 | 25850 | 105 |
| 299 | 20240215 | 145800 | 7920572900 | 25850 | 25900 | 25900 | 25850 | 84 |
| 300 | 20240215 | 145700 | 7918399900 | 25900 | 25850 | 25900 | 25850 | 1262 |
| 301 | 20240215 | 145600 | 7885716700 | 25850 | 25900 | 25900 | 25850 | 120 |
| 302 | 20240215 | 145500 | 7882614150 | 25850 | 25800 | 25900 | 25800 | 273 |
| 303 | 20240215 | 145400 | 7875560800 | 25750 | 25850 | 25850 | 25750 | 276 |
| 304 | 20240215 | 145300 | 7868442100 | 25800 | 25900 | 25900 | 25800 | 769 |
| 305 | 20240215 | 145200 | 7848598800 | 25900 | 25850 | 25900 | 25850 | 324 |
| 306 | 20240215 | 145100 | 7840215600 | 25850 | 25850 | 25850 | 25800 | 141 |
| 307 | 20240215 | 145000 | 7836571450 | 25850 | 25900 | 25900 | 25850 | 411 |
| 308 | 20240215 | 144900 | 7825933400 | 25900 | 25800 | 25900 | 25800 | 219 |
| 309 | 20240215 | 144800 | 7820272350 | 25900 | 25800 | 25900 | 25800 | 1275 |
| 310 | 20240215 | 144700 | 7787315950 | 25800 | 25800 | 25850 | 25750 | 1044 |
| 311 | 20240215 | 144600 | 7760403200 | 25800 | 25750 | 25800 | 25750 | 544 |
| 312 | 20240215 | 144500 | 7746391850 | 25800 | 25800 | 25800 | 25750 | 509 |
| 313 | 20240215 | 144400 | 7733272150 | 25750 | 25800 | 25800 | 25750 | 457 |
| 314 | 20240215 | 144300 | 7721481600 | 25800 | 25900 | 25900 | 25800 | 931 |
| 315 | 20240215 | 144200 | 7697413450 | 25850 | 25850 | 25900 | 25800 | 1446 |
| 316 | 20240215 | 144100 | 7660090350 | 25850 | 25800 | 25850 | 25800 | 566 |
| 317 | 20240215 | 144000 | 7645487450 | 25850 | 25850 | 25850 | 25800 | 127 |
| 318 | 20240215 | 143900 | 7642204900 | 25800 | 25850 | 25850 | 25800 | 26 |
| 319 | 20240215 | 143800 | 7641533600 | 25850 | 25800 | 25850 | 25750 | 264 |
| 320 | 20240215 | 143700 | 7634720400 | 25750 | 25900 | 25900 | 25750 | 701 |
| 321 | 20240215 | 143600 | 7616668000 | 25750 | 25800 | 25900 | 25750 | 409 |
| 322 | 20240215 | 143500 | 7606118750 | 25900 | 25800 | 25900 | 25750 | 1593 |
| 323 | 20240215 | 143400 | 7564934900 | 25800 | 25850 | 25900 | 25750 | 2486 |
| 324 | 20240215 | 143300 | 7500813700 | 25850 | 25850 | 25900 | 25800 | 201 |
| 325 | 20240215 | 143200 | 7495619600 | 25900 | 25950 | 25950 | 25850 | 726 |
| 326 | 20240215 | 143100 | 7476844550 | 25900 | 25850 | 25950 | 25850 | 112 |
| 327 | 20240215 | 143000 | 7473946300 | 25850 | 26000 | 26000 | 25800 | 2693 |
| 328 | 20240215 | 142900 | 7404278200 | 25950 | 26000 | 26000 | 25950 | 1114 |
| 329 | 20240215 | 142800 | 7375369500 | 26000 | 25950 | 26000 | 25900 | 441 |
| 330 | 20240215 | 142700 | 7363921150 | 26000 | 26000 | 26000 | 25950 | 323 |
| 331 | 20240215 | 142600 | 7355523300 | 26000 | 25950 | 26000 | 25950 | 23 |
| 332 | 20240215 | 142500 | 7354925800 | 25950 | 26000 | 26050 | 25950 | 3186 |
| 333 | 20240215 | 142400 | 7272196900 | 26000 | 26100 | 26100 | 26000 | 1601 |
| 334 | 20240215 | 142300 | 7230495400 | 26050 | 26050 | 26100 | 26050 | 136 |
| 335 | 20240215 | 142200 | 7226949700 | 26050 | 26050 | 26100 | 26050 | 53 |
| 336 | 20240215 | 142100 | 7225568900 | 26100 | 26050 | 26100 | 26050 | 569 |
| 337 | 20240215 | 142000 | 7210721000 | 26100 | 26100 | 26100 | 26100 | 70 |
| 338 | 20240215 | 141900 | 7208894000 | 26100 | 26100 | 26100 | 26050 | 552 |
| 339 | 20240215 | 141800 | 7194489950 | 26100 | 26100 | 26100 | 26050 | 2450 |
| 340 | 20240215 | 141700 | 7130597350 | 26050 | 26000 | 26050 | 26000 | 381 |
| 341 | 20240215 | 141600 | 7120672800 | 26000 | 25950 | 26050 | 25950 | 2486 |
| 342 | 20240215 | 141500 | 7056044400 | 26000 | 25950 | 26000 | 25950 | 646 |
| 343 | 20240215 | 141400 | 7039249200 | 26000 | 25950 | 26000 | 25900 | 623 |
| 344 | 20240215 | 141300 | 7023063150 | 25900 | 25900 | 25950 | 25850 | 4617 |
| 345 | 20240215 | 141200 | 6903310500 | 25850 | 25900 | 25900 | 25850 | 929 |
| 346 | 20240215 | 141100 | 6879292050 | 25950 | 25900 | 25950 | 25900 | 850 |
| 347 | 20240215 | 141000 | 6857275400 | 25900 | 25950 | 25950 | 25900 | 300 |
| 348 | 20240215 | 140900 | 6849496350 | 25950 | 25900 | 25950 | 25900 | 401 |
| 349 | 20240215 | 140800 | 6839109900 | 25900 | 25950 | 25950 | 25900 | 73 |
| 350 | 20240215 | 140700 | 6837216050 | 25950 | 25950 | 25950 | 25900 | 224 |
| 351 | 20240215 | 140600 | 6831405250 | 25950 | 25900 | 25950 | 25900 | 77 |
| 352 | 20240215 | 140500 | 6829408050 | 25900 | 25900 | 25950 | 25900 | 87 |
| 353 | 20240215 | 140400 | 6827154400 | 25900 | 25900 | 25900 | 25850 | 69 |
| 354 | 20240215 | 140300 | 6825367800 | 25900 | 25900 | 25950 | 25850 | 141 |
| 355 | 20240215 | 140200 | 6821716100 | 25900 | 25900 | 25900 | 25900 | 97 |
| 356 | 20240215 | 140100 | 6819203800 | 25900 | 25900 | 25950 | 25900 | 87 |
| 357 | 20240215 | 140000 | 6816950200 | 25950 | 25900 | 25950 | 25900 | 30 |
| 358 | 20240215 | 135900 | 6816172700 | 25850 | 25900 | 25950 | 25850 | 75 |
| 359 | 20240215 | 135800 | 6814230700 | 25900 | 25950 | 25950 | 25900 | 18 |
| 360 | 20240215 | 135700 | 6813764150 | 25900 | 25900 | 25900 | 25900 | 1162 |
| 361 | 20240215 | 135600 | 6783668350 | 25850 | 25900 | 25900 | 25800 | 446 |
| 362 | 20240215 | 135500 | 6772139650 | 25900 | 25850 | 25900 | 25850 | 256 |
| 363 | 20240215 | 135400 | 6765519100 | 25850 | 25900 | 25900 | 25850 | 231 |
| 364 | 20240215 | 135300 | 6759544950 | 25900 | 25900 | 25900 | 25850 | 232 |
| 365 | 20240215 | 135200 | 6753545800 | 25850 | 25900 | 25900 | 25850 | 90 |
| 366 | 20240215 | 135100 | 6751215300 | 25900 | 25900 | 25900 | 25850 | 87 |
| 367 | 20240215 | 135000 | 6748963450 | 25900 | 25850 | 25900 | 25850 | 372 |
| 368 | 20240215 | 134900 | 6739342850 | 25900 | 25900 | 25900 | 25850 | 38 |
| 369 | 20240215 | 134800 | 6738359150 | 25850 | 25900 | 25900 | 25850 | 12 |
| 370 | 20240215 | 134700 | 6738048850 | 25900 | 25850 | 25900 | 25800 | 701 |
| 371 | 20240215 | 134600 | 6719928150 | 25850 | 25850 | 25850 | 25800 | 213 |
| 372 | 20240215 | 134500 | 6714425100 | 25850 | 25850 | 25850 | 25850 | 103 |
| 373 | 20240215 | 134400 | 6711762550 | 25850 | 25850 | 25850 | 25800 | 77 |
| 374 | 20240215 | 134300 | 6709772600 | 25850 | 25850 | 25850 | 25800 | 119 |
| 375 | 20240215 | 134200 | 6706701650 | 25850 | 25850 | 25900 | 25850 | 1132 |
| 376 | 20240215 | 134100 | 6677439250 | 25900 | 25900 | 25900 | 25900 | 73 |
| 377 | 20240215 | 134000 | 6675548550 | 25850 | 25900 | 25900 | 25850 | 125 |
| 378 | 20240215 | 133900 | 6672316800 | 25900 | 25900 | 25900 | 25850 | 93 |
| 379 | 20240215 | 133800 | 6669908850 | 25900 | 25900 | 25900 | 25850 | 79 |
| 380 | 20240215 | 133700 | 6667864250 | 25900 | 25900 | 25900 | 25900 | 118 |
| 381 | 20240215 | 133600 | 6664808050 | 25900 | 25900 | 25950 | 25850 | 373 |
| 382 | 20240215 | 133500 | 6655152750 | 25900 | 25900 | 25900 | 25900 | 343 |
| 383 | 20240215 | 133400 | 6646269050 | 25950 | 25900 | 25950 | 25900 | 318 |
| 384 | 20240215 | 133300 | 6638017450 | 25950 | 25850 | 25950 | 25850 | 3024 |
| 385 | 20240215 | 133200 | 6559742050 | 25850 | 25850 | 25850 | 25800 | 143 |
| 386 | 20240215 | 133100 | 6556051050 | 25800 | 25800 | 25800 | 25750 | 521 |
| 387 | 20240215 | 133000 | 6542612250 | 25800 | 25750 | 25800 | 25750 | 327 |
| 388 | 20240215 | 132900 | 6534186150 | 25800 | 25700 | 25800 | 25700 | 299 |
| 389 | 20240215 | 132800 | 6526474900 | 25700 | 25750 | 25750 | 25700 | 192 |
| 390 | 20240215 | 132700 | 6521531500 | 25750 | 25750 | 25750 | 25700 | 121 |
| 391 | 20240215 | 132600 | 6518421250 | 25700 | 25800 | 25800 | 25700 | 1459 |
| 392 | 20240215 | 132500 | 6480872000 | 25750 | 25800 | 25800 | 25750 | 50 |
| 393 | 20240215 | 132400 | 6479582500 | 25800 | 25800 | 25800 | 25750 | 76 |
| 394 | 20240215 | 132300 | 6477622200 | 25750 | 25800 | 25800 | 25750 | 391 |
| 395 | 20240215 | 132200 | 6467538900 | 25800 | 25750 | 25800 | 25750 | 155 |
| 396 | 20240215 | 132100 | 6463544750 | 25750 | 25750 | 25800 | 25750 | 113 |
| 397 | 20240215 | 132000 | 6460634700 | 25750 | 25800 | 25800 | 25750 | 806 |
| 398 | 20240215 | 131900 | 6439875200 | 25800 | 25800 | 25800 | 25750 | 302 |
| 399 | 20240215 | 131800 | 6432084100 | 25800 | 25800 | 25800 | 25750 | 158 |
| 400 | 20240215 | 131700 | 6428012700 | 25800 | 25800 | 25850 | 25750 | 1381 |
| 401 | 20240215 | 131600 | 6392417100 | 25850 | 25800 | 25850 | 25800 | 563 |
| 402 | 20240215 | 131500 | 6377888550 | 25800 | 25800 | 25800 | 25750 | 219 |
| 403 | 20240215 | 131400 | 6372240350 | 25800 | 25800 | 25800 | 25800 | 14 |
| 404 | 20240215 | 131300 | 6371879150 | 25800 | 25750 | 25800 | 25750 | 150 |
| 405 | 20240215 | 131200 | 6368013950 | 25800 | 25800 | 25800 | 25800 | 111 |
| 406 | 20240215 | 131100 | 6365150150 | 25850 | 25800 | 25850 | 25800 | 123 |
| 407 | 20240215 | 131000 | 6361973600 | 25850 | 25850 | 25900 | 25850 | 105 |
| 408 | 20240215 | 130900 | 6359254950 | 25750 | 25900 | 25900 | 25750 | 192 |
| 409 | 20240215 | 130800 | 6354293150 | 25850 | 25850 | 25900 | 25850 | 187 |
| 410 | 20240215 | 130700 | 6349455600 | 25900 | 25850 | 25900 | 25850 | 226 |
| 411 | 20240215 | 130600 | 6343613200 | 25850 | 25850 | 25850 | 25750 | 1078 |
| 412 | 20240215 | 130500 | 6315796400 | 25850 | 25800 | 25850 | 25800 | 771 |
| 413 | 20240215 | 130400 | 6295902100 | 25750 | 25800 | 25800 | 25750 | 100 |
| 414 | 20240215 | 130300 | 6293322650 | 25800 | 25800 | 25800 | 25800 | 317 |
| 415 | 20240215 | 130200 | 6285144050 | 25800 | 25800 | 25850 | 25800 | 1035 |
| 416 | 20240215 | 130100 | 6258436250 | 25850 | 25850 | 25850 | 25800 | 24 |
| 417 | 20240215 | 130000 | 6257816350 | 25850 | 25850 | 25900 | 25850 | 267 |
| 418 | 20240215 | 125900 | 6250911850 | 25850 | 25900 | 25900 | 25850 | 74 |
| 419 | 20240215 | 125800 | 6248998900 | 25900 | 25800 | 25900 | 25800 | 1177 |
| 420 | 20240215 | 125700 | 6218590950 | 25800 | 25800 | 25800 | 25800 | 593 |
| 421 | 20240215 | 125600 | 6203291550 | 25800 | 25800 | 25800 | 25750 | 74 |
| 422 | 20240215 | 125500 | 6201382850 | 25800 | 25750 | 25800 | 25750 | 44 |
| 423 | 20240215 | 125400 | 6200248650 | 25800 | 25850 | 25850 | 25800 | 493 |
| 424 | 20240215 | 125300 | 6187528950 | 25850 | 25850 | 25850 | 25800 | 257 |
| 425 | 20240215 | 125200 | 6180886000 | 25850 | 25800 | 25850 | 25800 | 107 |
| 426 | 20240215 | 125100 | 6178122450 | 25850 | 25850 | 25850 | 25800 | 26 |
| 427 | 20240215 | 125000 | 6177450850 | 25850 | 25850 | 25850 | 25850 | 64 |
| 428 | 20240215 | 124900 | 6175796450 | 25850 | 25800 | 25950 | 25800 | 2235 |
| 429 | 20240215 | 124800 | 6117987150 | 25800 | 25800 | 25800 | 25750 | 17 |
| 430 | 20240215 | 124700 | 6117549050 | 25800 | 25750 | 25800 | 25700 | 577 |
| 431 | 20240215 | 124600 | 6102699750 | 25800 | 25750 | 25800 | 25750 | 192 |
| 432 | 20240215 | 124500 | 6097752600 | 25750 | 25750 | 25750 | 25700 | 183 |
| 433 | 20240215 | 124400 | 6093040850 | 25750 | 25750 | 25800 | 25750 | 557 |
| 434 | 20240215 | 124300 | 6078687350 | 25750 | 25750 | 25750 | 25750 | 83 |
| 435 | 20240215 | 124200 | 6076550100 | 25700 | 25750 | 25750 | 25700 | 276 |
| 436 | 20240215 | 124100 | 6069456100 | 25750 | 25750 | 25750 | 25700 | 205 |
| 437 | 20240215 | 124000 | 6064184500 | 25750 | 25800 | 25800 | 25700 | 41 |
| 438 | 20240215 | 123900 | 6063130050 | 25700 | 25800 | 25800 | 25700 | 1679 |
| 439 | 20240215 | 123800 | 6019900100 | 25800 | 25800 | 25800 | 25750 | 529 |
| 440 | 20240215 | 123700 | 6006252650 | 25800 | 25800 | 25800 | 25750 | 177 |
| 441 | 20240215 | 123600 | 6001686550 | 25800 | 25800 | 25800 | 25750 | 2255 |
| 442 | 20240215 | 123500 | 5943612950 | 25800 | 25800 | 25800 | 25800 | 6 |
| 443 | 20240215 | 123400 | 5943458150 | 25750 | 25800 | 25800 | 25750 | 121 |
| 444 | 20240215 | 123300 | 5940336850 | 25750 | 25800 | 25800 | 25750 | 84 |
| 445 | 20240215 | 123200 | 5938173300 | 25800 | 25750 | 25800 | 25750 | 79 |
| 446 | 20240215 | 123100 | 5936135600 | 25800 | 25800 | 25800 | 25800 | 138 |
| 447 | 20240215 | 123000 | 5932575200 | 25800 | 25800 | 25850 | 25750 | 237 |
| 448 | 20240215 | 122900 | 5926468650 | 25850 | 25800 | 25850 | 25750 | 86 |
| 449 | 20240215 | 122800 | 5924251550 | 25850 | 25800 | 25850 | 25750 | 123 |
| 450 | 20240215 | 122700 | 5921078300 | 25800 | 25850 | 25850 | 25800 | 256 |
| 451 | 20240215 | 122600 | 5914473100 | 25850 | 25800 | 25850 | 25800 | 573 |
| 452 | 20240215 | 122500 | 5899666800 | 25800 | 25850 | 25850 | 25800 | 262 |
| 453 | 20240215 | 122400 | 5892906800 | 25800 | 25850 | 25850 | 25800 | 133 |
| 454 | 20240215 | 122300 | 5889470050 | 25800 | 25850 | 25850 | 25800 | 114 |
| 455 | 20240215 | 122200 | 5886523400 | 25850 | 25850 | 25850 | 25800 | 579 |
| 456 | 20240215 | 122100 | 5871581750 | 25850 | 25850 | 25850 | 25800 | 338 |
| 457 | 20240215 | 122000 | 5862855200 | 25850 | 25850 | 25850 | 25800 | 58 |
| 458 | 20240215 | 121900 | 5861358450 | 25850 | 25800 | 25850 | 25800 | 538 |
| 459 | 20240215 | 121800 | 5847461150 | 25800 | 25850 | 25850 | 25800 | 254 |
| 460 | 20240215 | 121700 | 5840895800 | 25850 | 25850 | 25850 | 25800 | 136 |
| 461 | 20240215 | 121600 | 5837383050 | 25850 | 25800 | 25850 | 25800 | 16 |
| 462 | 20240215 | 121500 | 5836969950 | 25800 | 25800 | 25800 | 25800 | 447 |
| 463 | 20240215 | 121400 | 5825437350 | 25800 | 25800 | 25800 | 25750 | 84 |
| 464 | 20240215 | 121300 | 5823273250 | 25800 | 25800 | 25800 | 25750 | 76 |
| 465 | 20240215 | 121200 | 5821313050 | 25800 | 25800 | 25800 | 25750 | 280 |
| 466 | 20240215 | 121100 | 5814090000 | 25800 | 25800 | 25800 | 25750 | 14 |
| 467 | 20240215 | 121000 | 5813728850 | 25800 | 25800 | 25800 | 25750 | 77 |
| 468 | 20240215 | 120900 | 5811742750 | 25800 | 25800 | 25800 | 25750 | 74 |
| 469 | 20240215 | 120800 | 5809836550 | 25800 | 25800 | 25800 | 25750 | 116 |
| 470 | 20240215 | 120700 | 5806846400 | 25800 | 25800 | 25800 | 25750 | 1437 |
| 471 | 20240215 | 120600 | 5769842950 | 25800 | 25800 | 25800 | 25750 | 178 |
| 472 | 20240215 | 120500 | 5765251200 | 25800 | 25800 | 25850 | 25800 | 188 |
| 473 | 20240215 | 120400 | 5760399150 | 25800 | 25750 | 25800 | 25750 | 302 |
| 474 | 20240215 | 120300 | 5752611000 | 25750 | 25800 | 25850 | 25750 | 521 |
| 475 | 20240215 | 120200 | 5739170650 | 25850 | 25800 | 25850 | 25800 | 794 |
| 476 | 20240215 | 120100 | 5718682550 | 25800 | 25850 | 25850 | 25800 | 258 |
| 477 | 20240215 | 120000 | 5712024950 | 25850 | 25800 | 25850 | 25800 | 154 |
| 478 | 20240215 | 115900 | 5708048050 | 25850 | 25800 | 25850 | 25800 | 426 |
| 479 | 20240215 | 115800 | 5697054400 | 25800 | 25800 | 25850 | 25800 | 89 |
| 480 | 20240215 | 115700 | 5694754800 | 25850 | 25850 | 25850 | 25800 | 134 |
| 481 | 20240215 | 115600 | 5691294250 | 25850 | 25850 | 25850 | 25800 | 65 |
| 482 | 20240215 | 115500 | 5689614150 | 25800 | 25850 | 25850 | 25800 | 154 |
| 483 | 20240215 | 115400 | 5685633750 | 25850 | 25900 | 25900 | 25800 | 444 |
| 484 | 20240215 | 115300 | 5674148500 | 25900 | 25900 | 25900 | 25850 | 182 |
| 485 | 20240215 | 115200 | 5669442150 | 25900 | 25850 | 25900 | 25850 | 54 |
| 486 | 20240215 | 115100 | 5668043600 | 25900 | 25850 | 25900 | 25850 | 377 |
| 487 | 20240215 | 115000 | 5658294850 | 25850 | 25850 | 25850 | 25800 | 460 |
| 488 | 20240215 | 114900 | 5646422800 | 25850 | 25850 | 25850 | 25800 | 173 |
| 489 | 20240215 | 114800 | 5641951600 | 25800 | 25800 | 25850 | 25800 | 728 |
| 490 | 20240215 | 114700 | 5623133500 | 25850 | 25850 | 25850 | 25800 | 83 |
| 491 | 20240215 | 114600 | 5620988450 | 25800 | 25850 | 25850 | 25800 | 113 |
| 492 | 20240215 | 114500 | 5618068900 | 25850 | 25850 | 25850 | 25800 | 12 |
| 493 | 20240215 | 114400 | 5617759200 | 25800 | 25850 | 25850 | 25800 | 919 |
| 494 | 20240215 | 114300 | 5594047000 | 25800 | 25800 | 25850 | 25800 | 51 |
| 495 | 20240215 | 114200 | 5592729400 | 25800 | 25800 | 25850 | 25800 | 202 |
| 496 | 20240215 | 114100 | 5587514200 | 25750 | 25800 | 25850 | 25750 | 521 |
| 497 | 20240215 | 114000 | 5574085350 | 25850 | 25800 | 25850 | 25750 | 1176 |
| 498 | 20240215 | 113900 | 5543743750 | 25750 | 25750 | 25800 | 25750 | 540 |
| 499 | 20240215 | 113800 | 5529838400 | 25800 | 25800 | 25800 | 25750 | 182 |
| 500 | 20240215 | 113700 | 5525144800 | 25800 | 25750 | 25800 | 25750 | 32 |
| 501 | 20240215 | 113600 | 5524319700 | 25800 | 25750 | 25800 | 25750 | 520 |
| 502 | 20240215 | 113500 | 5510907600 | 25750 | 25750 | 25800 | 25750 | 967 |
| 503 | 20240215 | 113400 | 5486006150 | 25750 | 25750 | 25750 | 25700 | 80 |
| 504 | 20240215 | 113300 | 5483946650 | 25750 | 25700 | 25750 | 25700 | 159 |
| 505 | 20240215 | 113200 | 5479852950 | 25700 | 25750 | 25750 | 25700 | 159 |
| 506 | 20240215 | 113100 | 5475761250 | 25750 | 25750 | 25750 | 25700 | 134 |
| 507 | 20240215 | 113000 | 5472311300 | 25750 | 25700 | 25750 | 25700 | 103 |
| 508 | 20240215 | 112900 | 5469663900 | 25750 | 25700 | 25750 | 25700 | 151 |
| 509 | 20240215 | 112800 | 5465776350 | 25700 | 25700 | 25700 | 25700 | 226 |
| 510 | 20240215 | 112700 | 5459968150 | 25700 | 25700 | 25700 | 25650 | 102 |
| 511 | 20240215 | 112600 | 5457347500 | 25700 | 25650 | 25700 | 25650 | 407 |
| 512 | 20240215 | 112500 | 5446888250 | 25700 | 25650 | 25700 | 25650 | 726 |
| 513 | 20240215 | 112400 | 5428248050 | 25700 | 25650 | 25700 | 25600 | 257 |
| 514 | 20240215 | 112300 | 5421664600 | 25650 | 25700 | 25700 | 25650 | 435 |
| 515 | 20240215 | 112200 | 5410503950 | 25700 | 25700 | 25700 | 25650 | 90 |
| 516 | 20240215 | 112100 | 5408191450 | 25700 | 25750 | 25750 | 25700 | 295 |
| 517 | 20240215 | 112000 | 5400609850 | 25750 | 25750 | 25750 | 25700 | 205 |
| 518 | 20240215 | 111900 | 5395338350 | 25700 | 25750 | 25750 | 25700 | 35 |
| 519 | 20240215 | 111800 | 5394437600 | 25700 | 25700 | 25750 | 25650 | 228 |
| 520 | 20240215 | 111700 | 5388577800 | 25700 | 25650 | 25700 | 25650 | 180 |
| 521 | 20240215 | 111600 | 5383952350 | 25700 | 25650 | 25700 | 25600 | 254 |
| 522 | 20240215 | 111500 | 5377435800 | 25700 | 25750 | 25750 | 25550 | 2083 |
| 523 | 20240215 | 111400 | 5324032150 | 25750 | 25750 | 25750 | 25700 | 687 |
| 524 | 20240215 | 111300 | 5306347850 | 25750 | 25700 | 25750 | 25700 | 39 |
| 525 | 20240215 | 111200 | 5305344200 | 25700 | 25700 | 25750 | 25700 | 223 |
| 526 | 20240215 | 111100 | 5299609000 | 25700 | 25750 | 25750 | 25700 | 103 |
| 527 | 20240215 | 111000 | 5296959400 | 25750 | 25700 | 25750 | 25700 | 430 |
| 528 | 20240215 | 110900 | 5285898250 | 25700 | 25600 | 25700 | 25600 | 550 |
| 529 | 20240215 | 110800 | 5271792200 | 25600 | 25600 | 25650 | 25600 | 240 |
| 530 | 20240215 | 110700 | 5265648000 | 25600 | 25550 | 25600 | 25550 | 691 |
| 531 | 20240215 | 110600 | 5247971400 | 25550 | 25600 | 25600 | 25550 | 636 |
| 532 | 20240215 | 110500 | 5231712300 | 25600 | 25600 | 25650 | 25600 | 350 |
| 533 | 20240215 | 110400 | 5222749200 | 25650 | 25600 | 25650 | 25600 | 278 |
| 534 | 20240215 | 110300 | 5215631050 | 25600 | 25550 | 25600 | 25500 | 1266 |
| 535 | 20240215 | 110200 | 5183303600 | 25550 | 25600 | 25650 | 25550 | 1870 |
| 536 | 20240215 | 110100 | 5135495300 | 25600 | 25700 | 25700 | 25600 | 612 |
| 537 | 20240215 | 110000 | 5119791050 | 25700 | 25700 | 25700 | 25650 | 27 |
| 538 | 20240215 | 105900 | 5119097900 | 25700 | 25650 | 25700 | 25650 | 204 |
| 539 | 20240215 | 105800 | 5113861700 | 25650 | 25650 | 25700 | 25650 | 71 |
| 540 | 20240215 | 105700 | 5112038050 | 25700 | 25700 | 25700 | 25650 | 63 |
| 541 | 20240215 | 105600 | 5110419500 | 25700 | 25600 | 25700 | 25600 | 202 |
| 542 | 20240215 | 105500 | 5105237950 | 25600 | 25650 | 25650 | 25600 | 481 |
| 543 | 20240215 | 105400 | 5092923050 | 25650 | 25700 | 25700 | 25650 | 300 |
| 544 | 20240215 | 105300 | 5085223500 | 25650 | 25650 | 25650 | 25600 | 1156 |
| 545 | 20240215 | 105200 | 5055602600 | 25650 | 25700 | 25700 | 25600 | 1122 |
| 546 | 20240215 | 105100 | 5026819650 | 25700 | 25700 | 25700 | 25700 | 1007 |
| 547 | 20240215 | 105000 | 5000939750 | 25800 | 25750 | 25800 | 25700 | 1742 |
| 548 | 20240215 | 104900 | 4956076500 | 25750 | 25750 | 25800 | 25750 | 205 |
| 549 | 20240215 | 104800 | 4950788500 | 25750 | 25750 | 25800 | 25750 | 342 |
| 550 | 20240215 | 104700 | 4941978400 | 25750 | 25750 | 25750 | 25750 | 17 |
| 551 | 20240215 | 104600 | 4941540650 | 25800 | 25850 | 25900 | 25800 | 689 |
| 552 | 20240215 | 104500 | 4923750100 | 25900 | 25900 | 25900 | 25850 | 24 |
| 553 | 20240215 | 104400 | 4923128550 | 25900 | 25900 | 25900 | 25750 | 1647 |
| 554 | 20240215 | 104300 | 4880594400 | 25900 | 25850 | 25900 | 25800 | 1086 |
| 555 | 20240215 | 104200 | 4852544450 | 25900 | 25850 | 25900 | 25850 | 473 |
| 556 | 20240215 | 104100 | 4840304150 | 25900 | 25850 | 25900 | 25850 | 75 |
| 557 | 20240215 | 104000 | 4838361800 | 25800 | 25850 | 25950 | 25800 | 1725 |
| 558 | 20240215 | 103900 | 4793738000 | 25900 | 25950 | 25950 | 25850 | 1507 |
| 559 | 20240215 | 103800 | 4754742900 | 25950 | 25850 | 25950 | 25850 | 1353 |
| 560 | 20240215 | 103700 | 4719697450 | 25900 | 25800 | 25900 | 25800 | 2772 |
| 561 | 20240215 | 103600 | 4648053000 | 25800 | 25800 | 25850 | 25800 | 1183 |
| 562 | 20240215 | 103500 | 4617520700 | 25800 | 25700 | 25800 | 25650 | 572 |
| 563 | 20240215 | 103400 | 4602807650 | 25700 | 25700 | 25700 | 25700 | 239 |
| 564 | 20240215 | 103300 | 4596665350 | 25750 | 25700 | 25750 | 25700 | 405 |
| 565 | 20240215 | 103200 | 4586244050 | 25700 | 25750 | 25750 | 25700 | 522 |
| 566 | 20240215 | 103100 | 4572803650 | 25750 | 25750 | 25750 | 25700 | 96 |
| 567 | 20240215 | 103000 | 4570331850 | 25750 | 25750 | 25750 | 25700 | 349 |
| 568 | 20240215 | 102900 | 4561348600 | 25700 | 25700 | 25750 | 25700 | 1471 |
| 569 | 20240215 | 102800 | 4523538600 | 25650 | 25750 | 25750 | 25650 | 723 |
| 570 | 20240215 | 102700 | 4504970100 | 25700 | 25750 | 25800 | 25700 | 846 |
| 571 | 20240215 | 102600 | 4483222700 | 25750 | 25750 | 25750 | 25750 | 602 |
| 572 | 20240215 | 102500 | 4467721200 | 25750 | 25750 | 25750 | 25700 | 267 |
| 573 | 20240215 | 102400 | 4460854000 | 25750 | 25700 | 25750 | 25700 | 398 |
| 574 | 20240215 | 102300 | 4450605550 | 25700 | 25800 | 25800 | 25700 | 2378 |
| 575 | 20240215 | 102200 | 4389419400 | 25750 | 25800 | 25800 | 25750 | 249 |
| 576 | 20240215 | 102100 | 4383004450 | 25800 | 25800 | 25800 | 25750 | 208 |
| 577 | 20240215 | 102000 | 4377638100 | 25800 | 25850 | 25850 | 25750 | 1275 |
| 578 | 20240215 | 101900 | 4344753150 | 25850 | 25900 | 25900 | 25850 | 1246 |
| 579 | 20240215 | 101800 | 4312519550 | 25850 | 25700 | 25900 | 25700 | 3035 |
| 580 | 20240215 | 101700 | 4234182600 | 25700 | 25750 | 25800 | 25700 | 1201 |
| 581 | 20240215 | 101600 | 4203273700 | 25800 | 25750 | 25800 | 25750 | 746 |
| 582 | 20240215 | 101500 | 4184043600 | 25750 | 25700 | 25750 | 25700 | 1165 |
| 583 | 20240215 | 101400 | 4154070700 | 25750 | 25750 | 25800 | 25700 | 157 |
| 584 | 20240215 | 101300 | 4150027750 | 25750 | 25750 | 25750 | 25750 | 754 |
| 585 | 20240215 | 101200 | 4130612250 | 25750 | 25800 | 25800 | 25750 | 538 |
| 586 | 20240215 | 101100 | 4116758150 | 25800 | 25800 | 25800 | 25750 | 164 |
| 587 | 20240215 | 101000 | 4112527150 | 25800 | 25750 | 25800 | 25750 | 370 |
| 588 | 20240215 | 100900 | 4102990850 | 25750 | 25750 | 25800 | 25750 | 766 |
| 589 | 20240215 | 100800 | 4083251600 | 25750 | 25750 | 25750 | 25750 | 325 |
| 590 | 20240215 | 100700 | 4074882850 | 25750 | 25750 | 25750 | 25700 | 292 |
| 591 | 20240215 | 100600 | 4067366800 | 25750 | 25700 | 25750 | 25700 | 590 |
| 592 | 20240215 | 100500 | 4052185550 | 25700 | 25850 | 25850 | 25700 | 1242 |
| 593 | 20240215 | 100400 | 4020185900 | 25850 | 25800 | 25850 | 25800 | 1532 |
| 594 | 20240215 | 100300 | 3980624800 | 25800 | 25800 | 25800 | 25800 | 915 |
| 595 | 20240215 | 100200 | 3957017800 | 25800 | 25850 | 25850 | 25700 | 1476 |
| 596 | 20240215 | 100100 | 3919021250 | 25800 | 25800 | 25850 | 25750 | 521 |
| 597 | 20240215 | 100000 | 3905585700 | 25800 | 25850 | 25900 | 25800 | 953 |
| 598 | 20240215 | 095900 | 3880943050 | 25850 | 25850 | 25900 | 25850 | 735 |
| 599 | 20240215 | 095800 | 3861942550 | 25850 | 25800 | 25850 | 25750 | 1243 |
| 600 | 20240215 | 095700 | 3829860500 | 25800 | 25800 | 25800 | 25750 | 115 |
| 601 | 20240215 | 095600 | 3826893750 | 25800 | 25800 | 25850 | 25600 | 1340 |
| 602 | 20240215 | 095500 | 3792351500 | 25800 | 25750 | 25800 | 25700 | 488 |
| 603 | 20240215 | 095400 | 3779788100 | 25750 | 25750 | 25800 | 25700 | 1317 |
| 604 | 20240215 | 095300 | 3745882050 | 25750 | 25700 | 25750 | 25600 | 4523 |
| 605 | 20240215 | 095200 | 3629655000 | 25700 | 25600 | 25700 | 25550 | 1279 |
| 606 | 20240215 | 095100 | 3596860300 | 25600 | 25650 | 25650 | 25550 | 83 |
| 607 | 20240215 | 095000 | 3594732950 | 25650 | 25600 | 25650 | 25550 | 1360 |
| 608 | 20240215 | 094900 | 3559908500 | 25600 | 25500 | 25600 | 25500 | 688 |
| 609 | 20240215 | 094800 | 3542327100 | 25450 | 25500 | 25550 | 25400 | 2843 |
| 610 | 20240215 | 094700 | 3469888700 | 25500 | 25500 | 25500 | 25500 | 2361 |
| 611 | 20240215 | 094600 | 3409683200 | 25500 | 25600 | 25600 | 25500 | 874 |
| 612 | 20240215 | 094500 | 3387362850 | 25600 | 25550 | 25600 | 25500 | 453 |
| 613 | 20240215 | 094400 | 3375773300 | 25550 | 25500 | 25550 | 25500 | 655 |
| 614 | 20240215 | 094300 | 3359043300 | 25500 | 25550 | 25550 | 25500 | 647 |
| 615 | 20240215 | 094200 | 3342532150 | 25550 | 25550 | 25550 | 25500 | 221 |
| 616 | 20240215 | 094100 | 3336896100 | 25550 | 25500 | 25550 | 25450 | 2649 |
| 617 | 20240215 | 094000 | 3269342600 | 25450 | 25450 | 25500 | 25400 | 1301 |
| 618 | 20240215 | 093900 | 3236210100 | 25450 | 25400 | 25450 | 25400 | 1018 |
| 619 | 20240215 | 093800 | 3210306600 | 25400 | 25450 | 25450 | 25400 | 1949 |
| 620 | 20240215 | 093700 | 3160721950 | 25450 | 25400 | 25500 | 25350 | 349 |
| 621 | 20240215 | 093600 | 3151862600 | 25400 | 25250 | 25400 | 25250 | 216 |
| 622 | 20240215 | 093500 | 3146391050 | 25200 | 25550 | 25550 | 25050 | 4514 |
| 623 | 20240215 | 093400 | 3032642900 | 25550 | 25500 | 25550 | 25500 | 1258 |
| 624 | 20240215 | 093300 | 3000546500 | 25500 | 25400 | 25500 | 25350 | 1341 |
| 625 | 20240215 | 093200 | 2966448400 | 25350 | 25250 | 25400 | 25250 | 2297 |
| 626 | 20240215 | 093100 | 2908234900 | 25250 | 25300 | 25300 | 25250 | 48 |
| 627 | 20240215 | 093000 | 2907021150 | 25300 | 25150 | 25350 | 25150 | 1902 |
| 628 | 20240215 | 092900 | 2859073950 | 25100 | 25150 | 25150 | 25100 | 652 |
| 629 | 20240215 | 092800 | 2842694200 | 25150 | 25150 | 25200 | 25100 | 868 |
| 630 | 20240215 | 092700 | 2820884400 | 25150 | 25200 | 25250 | 25150 | 1407 |
| 631 | 20240215 | 092600 | 2785477900 | 25250 | 25300 | 25300 | 25250 | 2370 |
| 632 | 20240215 | 092500 | 2725581500 | 25300 | 25350 | 25400 | 25300 | 1399 |
| 633 | 20240215 | 092400 | 2690086350 | 25350 | 25400 | 25400 | 25350 | 690 |
| 634 | 20240215 | 092300 | 2672570350 | 25350 | 25350 | 25350 | 25300 | 1780 |
| 635 | 20240215 | 092200 | 2627463700 | 25350 | 25350 | 25400 | 25250 | 2592 |
| 636 | 20240215 | 092100 | 2561871250 | 25350 | 25150 | 25350 | 25150 | 1934 |
| 637 | 20240215 | 092000 | 2513062500 | 25200 | 25200 | 25200 | 25100 | 765 |
| 638 | 20240215 | 091900 | 2493813100 | 25200 | 25200 | 25250 | 25200 | 1803 |
| 639 | 20240215 | 091800 | 2448356600 | 25250 | 25150 | 25250 | 25150 | 1687 |
| 640 | 20240215 | 091700 | 2405866350 | 25150 | 25150 | 25250 | 25100 | 1938 |
| 641 | 20240215 | 091600 | 2357096100 | 25150 | 25200 | 25300 | 25100 | 2736 |
| 642 | 20240215 | 091500 | 2288107800 | 25150 | 25000 | 25200 | 25000 | 1959 |
| 643 | 20240215 | 091400 | 2238896700 | 24950 | 25000 | 25200 | 24950 | 3472 |
| 644 | 20240215 | 091300 | 2151999600 | 25000 | 24850 | 25000 | 24850 | 2041 |
| 645 | 20240215 | 091200 | 2101083300 | 24900 | 24750 | 24900 | 24700 | 6461 |
| 646 | 20240215 | 091100 | 1941129550 | 24750 | 24800 | 24900 | 24750 | 4183 |
| 647 | 20240215 | 091000 | 1837448650 | 24800 | 24850 | 25000 | 24700 | 7560 |
| 648 | 20240215 | 090900 | 1650160150 | 24800 | 25100 | 25150 | 24750 | 12852 |
| 649 | 20240215 | 090800 | 1329824600 | 25200 | 25150 | 25200 | 25100 | 2314 |
| 650 | 20240215 | 090700 | 1271704600 | 25100 | 25200 | 25200 | 25000 | 5936 |
| 651 | 20240215 | 090600 | 1122970200 | 25150 | 25050 | 25150 | 25050 | 2182 |
| 652 | 20240215 | 090500 | 1068194950 | 25100 | 25250 | 25500 | 25050 | 5108 |
| 653 | 20240215 | 090400 | 939795300 | 25550 | 25300 | 25550 | 25000 | 10982 |
| 654 | 20240215 | 090300 | 663950100 | 25300 | 25550 | 25600 | 25300 | 6497 |
| 655 | 20240215 | 090200 | 498457750 | 25600 | 25550 | 25700 | 25500 | 2018 |
| 656 | 20240215 | 090100 | 446926700 | 25550 | 25800 | 25800 | 25450 | 10297 |
| 657 | 20240215 | 090000 | 183104550 | 25800 | 26200 | 26200 | 25750 | 7018 |