36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 6319 |
| 3 | 20240822 | 195400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240822 | 195300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240822 | 195200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240822 | 195100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240822 | 195000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240822 | 194900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240822 | 194800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240822 | 194700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240822 | 194600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240822 | 194500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240822 | 194400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240822 | 194300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240822 | 194200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240822 | 194100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240822 | 194000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240822 | 193900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240822 | 193800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240822 | 193700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240822 | 193600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240822 | 193500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240822 | 193400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240822 | 193300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240822 | 193200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240822 | 193100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240822 | 193000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240822 | 192900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240822 | 192800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240822 | 192700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240822 | 192600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240822 | 192500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 6319 |
| 33 | 20240822 | 192400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240822 | 192300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240822 | 192200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240822 | 192100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240822 | 192000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240822 | 191900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240822 | 191800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240822 | 191700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240822 | 191600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240822 | 191500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240822 | 191400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240822 | 191300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240822 | 191200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240822 | 191100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240822 | 191000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240822 | 190900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240822 | 190800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240822 | 190700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240822 | 190600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240822 | 190500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240822 | 190400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240822 | 190300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240822 | 190200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240822 | 190100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240822 | 190000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240822 | 185900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240822 | 185800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240822 | 185700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240822 | 185600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240822 | 185500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 6319 |
| 63 | 20240822 | 185400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240822 | 185300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240822 | 185200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240822 | 185100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240822 | 185000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240822 | 184900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240822 | 184800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240822 | 184700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240822 | 184600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240822 | 184500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240822 | 184400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240822 | 184300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240822 | 184200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240822 | 184100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240822 | 184000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240822 | 183900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240822 | 183800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240822 | 183700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240822 | 183600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240822 | 183500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240822 | 183400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240822 | 183300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240822 | 183200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240822 | 183100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240822 | 183000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240822 | 182900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240822 | 182800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240822 | 182700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240822 | 182600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240822 | 182500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 6319 |
| 93 | 20240822 | 182400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240822 | 182300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240822 | 182200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240822 | 182100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240822 | 182000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240822 | 181900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240822 | 181800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240822 | 181700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240822 | 181600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240822 | 181500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240822 | 181400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240822 | 181300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240822 | 181200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240822 | 181100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240822 | 181000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240822 | 180900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240822 | 180800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240822 | 180700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240822 | 180600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240822 | 180500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240822 | 180400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240822 | 180300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240822 | 180200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240822 | 180100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240822 | 180000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240822 | 175900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240822 | 175800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240822 | 175700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240822 | 175600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240822 | 175500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 6319 |
| 123 | 20240822 | 175400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240822 | 175300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240822 | 175200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240822 | 175100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240822 | 175000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240822 | 174900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240822 | 174800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240822 | 174700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240822 | 174600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240822 | 174500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240822 | 174400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240822 | 174300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240822 | 174200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240822 | 174100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240822 | 174000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240822 | 173900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240822 | 173800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240822 | 173700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240822 | 173600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240822 | 173500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240822 | 173400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240822 | 173300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240822 | 173200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240822 | 173100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240822 | 173000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240822 | 172900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240822 | 172800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240822 | 172700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240822 | 172600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240822 | 172500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 6319 |
| 153 | 20240822 | 172400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240822 | 172300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240822 | 172200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240822 | 172100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240822 | 172000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240822 | 171900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240822 | 171800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240822 | 171700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240822 | 171600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240822 | 171500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240822 | 171400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240822 | 171300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240822 | 171200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240822 | 171100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240822 | 171000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240822 | 170900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240822 | 170800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240822 | 170700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240822 | 170600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240822 | 170500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240822 | 170400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240822 | 170300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240822 | 170200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240822 | 170100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240822 | 170000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240822 | 165900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240822 | 165800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240822 | 165700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240822 | 165600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240822 | 165500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 6319 |
| 183 | 20240822 | 165400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240822 | 165300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240822 | 165200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240822 | 165100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240822 | 165000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240822 | 164900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240822 | 164800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240822 | 164700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240822 | 164600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240822 | 164500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240822 | 164400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240822 | 164300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240822 | 164200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240822 | 164100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240822 | 164000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240822 | 163900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240822 | 163800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240822 | 163700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240822 | 163600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240822 | 163500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240822 | 163400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240822 | 163300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240822 | 163200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240822 | 163100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240822 | 163000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240822 | 162900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240822 | 162800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240822 | 162700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240822 | 162600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240822 | 162500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 6319 |
| 213 | 20240822 | 162400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240822 | 162300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240822 | 162200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240822 | 162100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240822 | 162000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240822 | 161900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240822 | 161800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240822 | 161700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240822 | 161600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240822 | 161500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240822 | 161400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240822 | 161300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240822 | 161200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240822 | 161100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240822 | 161000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240822 | 160900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240822 | 160800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240822 | 160700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240822 | 160600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240822 | 160500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240822 | 160400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240822 | 160300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20240822 | 160200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240822 | 160100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240822 | 160000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240822 | 155900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240822 | 155800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240822 | 155700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240822 | 155600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240822 | 155500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 6319 |
| 243 | 20240822 | 155400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240822 | 155300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240822 | 155200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240822 | 155100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240822 | 155000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240822 | 154900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240822 | 154800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240822 | 154700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240822 | 154600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20240822 | 154500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20240822 | 154400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20240822 | 154300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20240822 | 154200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20240822 | 154100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20240822 | 154000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20240822 | 153900 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20240822 | 153800 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20240822 | 153700 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20240822 | 153600 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240822 | 153500 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20240822 | 153400 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20240822 | 153300 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20240822 | 153200 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20240822 | 153100 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20240822 | 153000 | 41767884400 | 52200 | 52200 | 52200 | 52200 | 6319 |
| 268 | 20240822 | 152900 | 41438032600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20240822 | 152800 | 41438032600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20240822 | 152700 | 41438032600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20240822 | 152600 | 41438032600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20240822 | 152500 | 41438032600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 273 | 20240822 | 152400 | 41438032600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20240822 | 152300 | 41438032600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20240822 | 152200 | 41438032600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20240822 | 152100 | 41438032600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20240822 | 152000 | 41438032600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20240822 | 151900 | 41438032600 | 52200 | 52100 | 52200 | 52000 | 3407 |
| 279 | 20240822 | 151800 | 41260490000 | 52100 | 52000 | 52200 | 52000 | 1851 |
| 280 | 20240822 | 151700 | 41164044700 | 52100 | 52000 | 52100 | 52000 | 790 |
| 281 | 20240822 | 151600 | 41122940300 | 52000 | 52100 | 52200 | 52000 | 1041 |
| 282 | 20240822 | 151500 | 41068683700 | 52200 | 52000 | 52200 | 52000 | 1339 |
| 283 | 20240822 | 151400 | 40998933400 | 52000 | 52100 | 52200 | 52000 | 2148 |
| 284 | 20240822 | 151300 | 40887150900 | 52100 | 52100 | 52200 | 52000 | 791 |
| 285 | 20240822 | 151200 | 40845974600 | 52100 | 51900 | 52100 | 51800 | 3306 |
| 286 | 20240822 | 151100 | 40674206400 | 51900 | 52000 | 52000 | 51800 | 1947 |
| 287 | 20240822 | 151000 | 40573187400 | 52000 | 51900 | 52000 | 51800 | 1865 |
| 288 | 20240822 | 150900 | 40476446300 | 51800 | 52000 | 52000 | 51800 | 1463 |
| 289 | 20240822 | 150800 | 40400623600 | 51900 | 52000 | 52000 | 51800 | 1084 |
| 290 | 20240822 | 150700 | 40344367500 | 51900 | 51900 | 52000 | 51800 | 847 |
| 291 | 20240822 | 150600 | 40300407900 | 51900 | 51900 | 52000 | 51900 | 675 |
| 292 | 20240822 | 150500 | 40265370400 | 52000 | 51900 | 52000 | 51800 | 1012 |
| 293 | 20240822 | 150400 | 40212874000 | 51800 | 52100 | 52100 | 51800 | 3374 |
| 294 | 20240822 | 150300 | 40037685200 | 52100 | 52000 | 52100 | 51900 | 1094 |
| 295 | 20240822 | 150200 | 39980815200 | 52000 | 52000 | 52100 | 51900 | 1103 |
| 296 | 20240822 | 150100 | 39923482800 | 52000 | 52100 | 52100 | 51900 | 1708 |
| 297 | 20240822 | 150000 | 39834698700 | 52100 | 51900 | 52200 | 51900 | 755 |
| 298 | 20240822 | 145900 | 39795410500 | 51900 | 51800 | 52000 | 51800 | 1134 |
| 299 | 20240822 | 145800 | 39736540100 | 51800 | 51900 | 51900 | 51800 | 1058 |
| 300 | 20240822 | 145700 | 39681715300 | 51800 | 51900 | 51900 | 51800 | 598 |
| 301 | 20240822 | 145600 | 39650718900 | 51900 | 51900 | 51900 | 51800 | 1091 |
| 302 | 20240822 | 145500 | 39594201800 | 51900 | 51900 | 51900 | 51800 | 2031 |
| 303 | 20240822 | 145400 | 39488892500 | 51900 | 52100 | 52100 | 51900 | 2069 |
| 304 | 20240822 | 145300 | 39381268500 | 52100 | 52000 | 52100 | 51900 | 709 |
| 305 | 20240822 | 145200 | 39344399900 | 52000 | 51900 | 52000 | 51900 | 677 |
| 306 | 20240822 | 145100 | 39309222300 | 51900 | 51900 | 52000 | 51900 | 1251 |
| 307 | 20240822 | 145000 | 39244215900 | 52000 | 51900 | 52000 | 51900 | 1781 |
| 308 | 20240822 | 144900 | 39151756600 | 51900 | 51800 | 52000 | 51800 | 872 |
| 309 | 20240822 | 144800 | 39106463800 | 51900 | 51900 | 52000 | 51700 | 1604 |
| 310 | 20240822 | 144700 | 39023312100 | 51700 | 51800 | 52000 | 51700 | 4450 |
| 311 | 20240822 | 144600 | 38792771600 | 51700 | 52000 | 52200 | 51600 | 12873 |
| 312 | 20240822 | 144500 | 38124865900 | 52000 | 52100 | 52200 | 52000 | 1681 |
| 313 | 20240822 | 144400 | 38037384900 | 52000 | 52100 | 52200 | 52000 | 570 |
| 314 | 20240822 | 144300 | 38007686900 | 52100 | 52100 | 52200 | 52000 | 1712 |
| 315 | 20240822 | 144200 | 37918598100 | 52100 | 52000 | 52100 | 52000 | 5469 |
| 316 | 20240822 | 144100 | 37634123300 | 52100 | 52200 | 52300 | 52000 | 5846 |
| 317 | 20240822 | 144000 | 37329535000 | 52200 | 52300 | 52300 | 52100 | 2017 |
| 318 | 20240822 | 143900 | 37224230900 | 52300 | 52300 | 52400 | 52200 | 1153 |
| 319 | 20240822 | 143800 | 37163960900 | 52300 | 52500 | 52500 | 52200 | 3035 |
| 320 | 20240822 | 143700 | 37005013200 | 52500 | 52300 | 52500 | 52300 | 684 |
| 321 | 20240822 | 143600 | 36969192100 | 52300 | 52200 | 52300 | 52200 | 1929 |
| 322 | 20240822 | 143500 | 36868391600 | 52200 | 52400 | 52400 | 52200 | 6869 |
| 323 | 20240822 | 143400 | 36509161900 | 52400 | 52600 | 52600 | 52400 | 3130 |
| 324 | 20240822 | 143300 | 36344867800 | 52600 | 53100 | 53100 | 52500 | 21886 |
| 325 | 20240822 | 143200 | 35186678900 | 53100 | 53100 | 53200 | 53100 | 373 |
| 326 | 20240822 | 143100 | 35166858300 | 53100 | 53100 | 53200 | 53100 | 707 |
| 327 | 20240822 | 143000 | 35129309800 | 53200 | 53300 | 53300 | 53100 | 2480 |
| 328 | 20240822 | 142900 | 34997372200 | 53300 | 53300 | 53300 | 53200 | 169 |
| 329 | 20240822 | 142800 | 34988374700 | 53200 | 53200 | 53300 | 53100 | 412 |
| 330 | 20240822 | 142700 | 34966459100 | 53100 | 53100 | 53200 | 53100 | 269 |
| 331 | 20240822 | 142600 | 34952166000 | 53100 | 53000 | 53100 | 53000 | 2199 |
| 332 | 20240822 | 142500 | 34835467300 | 53100 | 53200 | 53300 | 53000 | 4908 |
| 333 | 20240822 | 142400 | 34574909000 | 53200 | 53200 | 53200 | 53100 | 5367 |
| 334 | 20240822 | 142300 | 34289894900 | 53100 | 53300 | 53300 | 53100 | 9335 |
| 335 | 20240822 | 142200 | 33793220800 | 53400 | 53500 | 53500 | 53400 | 3343 |
| 336 | 20240822 | 142100 | 33614688000 | 53400 | 53500 | 53500 | 53400 | 475 |
| 337 | 20240822 | 142000 | 33589286300 | 53500 | 53500 | 53600 | 53500 | 484 |
| 338 | 20240822 | 141900 | 33563389600 | 53500 | 53500 | 53600 | 53500 | 60 |
| 339 | 20240822 | 141800 | 33560176300 | 53500 | 53500 | 53500 | 53400 | 226 |
| 340 | 20240822 | 141700 | 33548096000 | 53500 | 53500 | 53600 | 53400 | 543 |
| 341 | 20240822 | 141600 | 33519045300 | 53500 | 53500 | 53500 | 53400 | 642 |
| 342 | 20240822 | 141500 | 33484735100 | 53500 | 53400 | 53500 | 53400 | 312 |
| 343 | 20240822 | 141400 | 33468055600 | 53500 | 53400 | 53500 | 53400 | 443 |
| 344 | 20240822 | 141300 | 33444358600 | 53500 | 53400 | 53500 | 53400 | 509 |
| 345 | 20240822 | 141200 | 33417169900 | 53500 | 53500 | 53500 | 53400 | 407 |
| 346 | 20240822 | 141100 | 33395399200 | 53400 | 53500 | 53500 | 53400 | 98 |
| 347 | 20240822 | 141000 | 33390159000 | 53500 | 53500 | 53500 | 53400 | 277 |
| 348 | 20240822 | 140900 | 33375345500 | 53500 | 53500 | 53600 | 53400 | 3066 |
| 349 | 20240822 | 140800 | 33211404000 | 53500 | 53700 | 53800 | 53500 | 4535 |
| 350 | 20240822 | 140700 | 32968266600 | 53700 | 53700 | 53800 | 53700 | 252 |
| 351 | 20240822 | 140600 | 32954716700 | 53700 | 53600 | 53700 | 53600 | 186 |
| 352 | 20240822 | 140500 | 32944736800 | 53600 | 53700 | 53700 | 53600 | 428 |
| 353 | 20240822 | 140400 | 32921776600 | 53700 | 53700 | 53700 | 53700 | 174 |
| 354 | 20240822 | 140300 | 32912432800 | 53800 | 53700 | 53800 | 53700 | 725 |
| 355 | 20240822 | 140200 | 32873479500 | 53800 | 53800 | 53800 | 53700 | 555 |
| 356 | 20240822 | 140100 | 32843633000 | 53800 | 53800 | 53900 | 53800 | 144 |
| 357 | 20240822 | 140000 | 32835885600 | 53800 | 53800 | 53800 | 53700 | 566 |
| 358 | 20240822 | 135900 | 32805438500 | 53700 | 53600 | 53700 | 53600 | 126 |
| 359 | 20240822 | 135800 | 32798675800 | 53700 | 53700 | 53700 | 53600 | 562 |
| 360 | 20240822 | 135700 | 32768542300 | 53700 | 53700 | 53700 | 53600 | 1091 |
| 361 | 20240822 | 135600 | 32710057000 | 53600 | 53800 | 53800 | 53600 | 423 |
| 362 | 20240822 | 135500 | 32687352400 | 53700 | 53700 | 53700 | 53700 | 74 |
| 363 | 20240822 | 135400 | 32683378600 | 53700 | 53700 | 53800 | 53700 | 162 |
| 364 | 20240822 | 135300 | 32674678000 | 53700 | 53800 | 53800 | 53700 | 571 |
| 365 | 20240822 | 135200 | 32644013700 | 53700 | 53800 | 53800 | 53700 | 467 |
| 366 | 20240822 | 135100 | 32618909900 | 53700 | 53800 | 53800 | 53700 | 483 |
| 367 | 20240822 | 135000 | 32592929600 | 53800 | 53900 | 53900 | 53800 | 94 |
| 368 | 20240822 | 134900 | 32587863100 | 53900 | 53800 | 53900 | 53800 | 147 |
| 369 | 20240822 | 134800 | 32579948500 | 53800 | 54000 | 54000 | 53800 | 1114 |
| 370 | 20240822 | 134700 | 32519900900 | 53900 | 54000 | 54000 | 53900 | 122 |
| 371 | 20240822 | 134600 | 32513316100 | 53900 | 53900 | 54000 | 53900 | 167 |
| 372 | 20240822 | 134500 | 32504307600 | 53900 | 53900 | 54000 | 53900 | 234 |
| 373 | 20240822 | 134400 | 32491672900 | 54000 | 54100 | 54100 | 54000 | 219 |
| 374 | 20240822 | 134300 | 32479842000 | 54100 | 54100 | 54100 | 54000 | 451 |
| 375 | 20240822 | 134200 | 32455456200 | 54200 | 54100 | 54200 | 54100 | 321 |
| 376 | 20240822 | 134100 | 32438060300 | 54200 | 54200 | 54300 | 54100 | 181 |
| 377 | 20240822 | 134000 | 32428250700 | 54300 | 54200 | 54300 | 54100 | 546 |
| 378 | 20240822 | 133900 | 32398649800 | 54200 | 54000 | 54200 | 54000 | 2792 |
| 379 | 20240822 | 133800 | 32247600200 | 54000 | 53800 | 54000 | 53800 | 1463 |
| 380 | 20240822 | 133700 | 32168718300 | 53800 | 53700 | 53800 | 53700 | 508 |
| 381 | 20240822 | 133600 | 32141389600 | 53700 | 53700 | 53800 | 53700 | 246 |
| 382 | 20240822 | 133500 | 32128177800 | 53700 | 53800 | 53800 | 53700 | 182 |
| 383 | 20240822 | 133400 | 32118396300 | 53800 | 53800 | 53800 | 53700 | 551 |
| 384 | 20240822 | 133300 | 32088802200 | 53800 | 53700 | 53800 | 53700 | 296 |
| 385 | 20240822 | 133200 | 32072885500 | 53700 | 53700 | 53800 | 53700 | 99 |
| 386 | 20240822 | 133100 | 32067567900 | 53700 | 53700 | 53700 | 53600 | 392 |
| 387 | 20240822 | 133000 | 32046523100 | 53700 | 53800 | 53800 | 53700 | 568 |
| 388 | 20240822 | 132900 | 32015967000 | 53800 | 53900 | 53900 | 53800 | 101 |
| 389 | 20240822 | 132800 | 32010530900 | 53800 | 53700 | 53800 | 53700 | 963 |
| 390 | 20240822 | 132700 | 31958794400 | 53700 | 53600 | 53700 | 53600 | 237 |
| 391 | 20240822 | 132600 | 31946086200 | 53600 | 53600 | 53700 | 53500 | 676 |
| 392 | 20240822 | 132500 | 31909851500 | 53500 | 53600 | 53700 | 53500 | 473 |
| 393 | 20240822 | 132400 | 31884500500 | 53600 | 53600 | 53600 | 53500 | 297 |
| 394 | 20240822 | 132300 | 31868596400 | 53600 | 53600 | 53600 | 53500 | 476 |
| 395 | 20240822 | 132200 | 31843083300 | 53700 | 53600 | 53700 | 53600 | 90 |
| 396 | 20240822 | 132100 | 31838258100 | 53600 | 53700 | 53700 | 53600 | 934 |
| 397 | 20240822 | 132000 | 31788194300 | 53700 | 53700 | 53800 | 53700 | 863 |
| 398 | 20240822 | 131900 | 31741849800 | 53800 | 53800 | 53900 | 53800 | 688 |
| 399 | 20240822 | 131800 | 31704835300 | 53900 | 53800 | 53900 | 53800 | 130 |
| 400 | 20240822 | 131700 | 31697833300 | 53800 | 53800 | 53900 | 53800 | 171 |
| 401 | 20240822 | 131600 | 31688627200 | 53800 | 53800 | 53900 | 53800 | 70 |
| 402 | 20240822 | 131500 | 31684855400 | 53800 | 54000 | 54000 | 53800 | 787 |
| 403 | 20240822 | 131400 | 31642437000 | 53900 | 54000 | 54000 | 53900 | 33 |
| 404 | 20240822 | 131300 | 31640658000 | 54000 | 54000 | 54000 | 53900 | 157 |
| 405 | 20240822 | 131200 | 31632180700 | 54000 | 54100 | 54100 | 54000 | 930 |
| 406 | 20240822 | 131100 | 31581919200 | 54000 | 54000 | 54100 | 54000 | 415 |
| 407 | 20240822 | 131000 | 31559507800 | 54000 | 54000 | 54000 | 53900 | 130 |
| 408 | 20240822 | 130900 | 31552488800 | 54000 | 54000 | 54000 | 53900 | 221 |
| 409 | 20240822 | 130800 | 31540570900 | 54000 | 53900 | 54000 | 53900 | 389 |
| 410 | 20240822 | 130700 | 31519567100 | 53900 | 53900 | 54000 | 53900 | 409 |
| 411 | 20240822 | 130600 | 31497509500 | 54000 | 54000 | 54100 | 53900 | 1326 |
| 412 | 20240822 | 130500 | 31425894100 | 54000 | 54100 | 54100 | 54000 | 1682 |
| 413 | 20240822 | 130400 | 31334953200 | 54100 | 53900 | 54100 | 53900 | 1551 |
| 414 | 20240822 | 130300 | 31251200100 | 53900 | 53800 | 53900 | 53800 | 880 |
| 415 | 20240822 | 130200 | 31203772900 | 53800 | 53700 | 53800 | 53700 | 78 |
| 416 | 20240822 | 130100 | 31199576600 | 53700 | 53700 | 53900 | 53600 | 3235 |
| 417 | 20240822 | 130000 | 31025796200 | 53600 | 53600 | 53700 | 53600 | 203 |
| 418 | 20240822 | 125900 | 31014912900 | 53600 | 53700 | 53700 | 53600 | 41 |
| 419 | 20240822 | 125800 | 31012713800 | 53600 | 53600 | 53600 | 53600 | 58 |
| 420 | 20240822 | 125700 | 31009605000 | 53700 | 53700 | 53700 | 53600 | 325 |
| 421 | 20240822 | 125600 | 30992162900 | 53700 | 53600 | 53700 | 53600 | 344 |
| 422 | 20240822 | 125500 | 30973693300 | 53600 | 53600 | 53700 | 53600 | 25 |
| 423 | 20240822 | 125400 | 30972352000 | 53600 | 53700 | 53700 | 53600 | 206 |
| 424 | 20240822 | 125300 | 30961303900 | 53700 | 53800 | 53800 | 53600 | 136 |
| 425 | 20240822 | 125200 | 30954000200 | 53800 | 53800 | 53800 | 53700 | 77 |
| 426 | 20240822 | 125100 | 30949859700 | 53800 | 53800 | 53800 | 53700 | 49 |
| 427 | 20240822 | 125000 | 30947226900 | 53700 | 53600 | 53700 | 53600 | 120 |
| 428 | 20240822 | 124900 | 30940789100 | 53600 | 53600 | 53700 | 53500 | 1232 |
| 429 | 20240822 | 124800 | 30874686100 | 53600 | 53600 | 53700 | 53600 | 240 |
| 430 | 20240822 | 124700 | 30861820600 | 53600 | 53500 | 53600 | 53500 | 475 |
| 431 | 20240822 | 124600 | 30836366100 | 53400 | 53500 | 53500 | 53400 | 254 |
| 432 | 20240822 | 124500 | 30822783200 | 53400 | 53400 | 53400 | 53300 | 388 |
| 433 | 20240822 | 124400 | 30802084100 | 53400 | 53400 | 53400 | 53300 | 127 |
| 434 | 20240822 | 124300 | 30795302400 | 53400 | 53300 | 53400 | 53300 | 118 |
| 435 | 20240822 | 124200 | 30789001700 | 53300 | 53400 | 53400 | 53300 | 311 |
| 436 | 20240822 | 124100 | 30772396000 | 53400 | 53300 | 53400 | 53300 | 337 |
| 437 | 20240822 | 124000 | 30754429100 | 53400 | 53400 | 53400 | 53300 | 420 |
| 438 | 20240822 | 123900 | 30732007700 | 53400 | 53300 | 53500 | 53300 | 296 |
| 439 | 20240822 | 123800 | 30716201500 | 53300 | 53600 | 53600 | 53300 | 4026 |
| 440 | 20240822 | 123700 | 30501292500 | 53600 | 53700 | 53700 | 53600 | 242 |
| 441 | 20240822 | 123600 | 30488321200 | 53700 | 53600 | 53700 | 53600 | 135 |
| 442 | 20240822 | 123500 | 30481083800 | 53600 | 53600 | 53700 | 53600 | 401 |
| 443 | 20240822 | 123400 | 30459586600 | 53700 | 53800 | 53800 | 53700 | 1878 |
| 444 | 20240822 | 123300 | 30358733200 | 53700 | 53700 | 53800 | 53700 | 1730 |
| 445 | 20240822 | 123200 | 30265832100 | 53600 | 53500 | 53700 | 53500 | 645 |
| 446 | 20240822 | 123100 | 30231260000 | 53500 | 53500 | 53600 | 53500 | 56 |
| 447 | 20240822 | 123000 | 30228260500 | 53500 | 53600 | 53600 | 53500 | 324 |
| 448 | 20240822 | 122900 | 30210921600 | 53500 | 53600 | 53600 | 53500 | 133 |
| 449 | 20240822 | 122800 | 30203796400 | 53600 | 53500 | 53600 | 53500 | 173 |
| 450 | 20240822 | 122700 | 30194538500 | 53600 | 53500 | 53600 | 53500 | 126 |
| 451 | 20240822 | 122600 | 30187790200 | 53500 | 53600 | 53700 | 53500 | 279 |
| 452 | 20240822 | 122500 | 30172848900 | 53700 | 53600 | 53700 | 53600 | 237 |
| 453 | 20240822 | 122400 | 30160141200 | 53600 | 53700 | 53700 | 53600 | 405 |
| 454 | 20240822 | 122300 | 30138426800 | 53600 | 53600 | 53700 | 53600 | 462 |
| 455 | 20240822 | 122200 | 30113648300 | 53600 | 53700 | 53700 | 53600 | 500 |
| 456 | 20240822 | 122100 | 30086803500 | 53700 | 53400 | 53700 | 53400 | 1150 |
| 457 | 20240822 | 122000 | 30025323800 | 53400 | 53100 | 53400 | 53000 | 483 |
| 458 | 20240822 | 121900 | 29999654100 | 53100 | 53000 | 53100 | 53000 | 2113 |
| 459 | 20240822 | 121800 | 29887594600 | 53000 | 53200 | 53200 | 53000 | 3906 |
| 460 | 20240822 | 121700 | 29679996900 | 53200 | 53300 | 53300 | 53200 | 1321 |
| 461 | 20240822 | 121600 | 29609679900 | 53400 | 53300 | 53400 | 53300 | 306 |
| 462 | 20240822 | 121500 | 29593360600 | 53300 | 53400 | 53400 | 53300 | 105 |
| 463 | 20240822 | 121400 | 29587762500 | 53400 | 53600 | 53600 | 53400 | 899 |
| 464 | 20240822 | 121300 | 29539733900 | 53600 | 53500 | 53600 | 53400 | 281 |
| 465 | 20240822 | 121200 | 29524687500 | 53400 | 53400 | 53500 | 53300 | 551 |
| 466 | 20240822 | 121100 | 29495304800 | 53400 | 53500 | 53600 | 53200 | 4432 |
| 467 | 20240822 | 121000 | 29259100000 | 53500 | 53500 | 53600 | 53500 | 374 |
| 468 | 20240822 | 120900 | 29239090200 | 53400 | 53400 | 53400 | 53300 | 817 |
| 469 | 20240822 | 120800 | 29195471600 | 53400 | 53300 | 53400 | 53300 | 1143 |
| 470 | 20240822 | 120700 | 29134489900 | 53400 | 53400 | 53400 | 53300 | 2868 |
| 471 | 20240822 | 120600 | 28981368400 | 53400 | 53400 | 53500 | 53400 | 409 |
| 472 | 20240822 | 120500 | 28959525800 | 53500 | 53600 | 53600 | 53400 | 4200 |
| 473 | 20240822 | 120400 | 28734836400 | 53600 | 53600 | 53700 | 53600 | 4231 |
| 474 | 20240822 | 120300 | 28508053500 | 53700 | 53700 | 53800 | 53600 | 741 |
| 475 | 20240822 | 120200 | 28468262800 | 53700 | 53800 | 53800 | 53700 | 645 |
| 476 | 20240822 | 120100 | 28433625000 | 53700 | 53800 | 53800 | 53700 | 632 |
| 477 | 20240822 | 120000 | 28399675400 | 53800 | 53700 | 53800 | 53700 | 1056 |
| 478 | 20240822 | 115900 | 28342964500 | 53800 | 53800 | 53800 | 53800 | 182 |
| 479 | 20240822 | 115800 | 28333172900 | 53800 | 53800 | 53800 | 53700 | 163 |
| 480 | 20240822 | 115700 | 28324414000 | 53800 | 53800 | 53800 | 53800 | 18 |
| 481 | 20240822 | 115600 | 28323445600 | 53800 | 53800 | 53900 | 53800 | 129 |
| 482 | 20240822 | 115500 | 28316505100 | 53800 | 53700 | 53900 | 53700 | 230 |
| 483 | 20240822 | 115400 | 28304127900 | 53700 | 53800 | 53800 | 53700 | 394 |
| 484 | 20240822 | 115300 | 28282964000 | 53900 | 53800 | 54000 | 53800 | 1543 |
| 485 | 20240822 | 115200 | 28199915500 | 53900 | 53900 | 54100 | 53800 | 859 |
| 486 | 20240822 | 115100 | 28153563700 | 54000 | 54000 | 54000 | 53900 | 681 |
| 487 | 20240822 | 115000 | 28116813400 | 54000 | 53900 | 54000 | 53900 | 390 |
| 488 | 20240822 | 114900 | 28095753500 | 54000 | 54000 | 54000 | 54000 | 145 |
| 489 | 20240822 | 114800 | 28087923500 | 53900 | 53900 | 53900 | 53900 | 567 |
| 490 | 20240822 | 114700 | 28057362200 | 53900 | 53800 | 53900 | 53800 | 218 |
| 491 | 20240822 | 114600 | 28045618400 | 53800 | 53700 | 53800 | 53700 | 450 |
| 492 | 20240822 | 114500 | 28021420700 | 53700 | 53800 | 53800 | 53700 | 202 |
| 493 | 20240822 | 114400 | 28010572100 | 53700 | 53700 | 53800 | 53700 | 268 |
| 494 | 20240822 | 114300 | 27996177500 | 53700 | 53800 | 53800 | 53700 | 2512 |
| 495 | 20240822 | 114200 | 27861216500 | 53800 | 53900 | 53900 | 53800 | 312 |
| 496 | 20240822 | 114100 | 27844429600 | 53800 | 53800 | 53900 | 53800 | 326 |
| 497 | 20240822 | 114000 | 27826885500 | 53900 | 53800 | 53900 | 53800 | 47 |
| 498 | 20240822 | 113900 | 27824354400 | 53900 | 53900 | 53900 | 53800 | 104 |
| 499 | 20240822 | 113800 | 27818751100 | 53900 | 54000 | 54000 | 53900 | 220 |
| 500 | 20240822 | 113700 | 27806889400 | 53900 | 54000 | 54000 | 53900 | 48 |
| 501 | 20240822 | 113600 | 27804300200 | 53900 | 53900 | 53900 | 53900 | 115 |
| 502 | 20240822 | 113500 | 27798101700 | 53900 | 53800 | 54000 | 53800 | 219 |
| 503 | 20240822 | 113400 | 27786297700 | 53800 | 53800 | 53900 | 53800 | 271 |
| 504 | 20240822 | 113300 | 27771701600 | 53900 | 53900 | 53900 | 53900 | 331 |
| 505 | 20240822 | 113200 | 27753860700 | 53800 | 53900 | 53900 | 53800 | 150 |
| 506 | 20240822 | 113100 | 27745790300 | 53800 | 53700 | 53800 | 53700 | 469 |
| 507 | 20240822 | 113000 | 27720589500 | 53800 | 53900 | 53900 | 53700 | 570 |
| 508 | 20240822 | 112900 | 27689933500 | 53900 | 53800 | 54000 | 53700 | 408 |
| 509 | 20240822 | 112800 | 27667993200 | 53900 | 53800 | 54000 | 53800 | 1262 |
| 510 | 20240822 | 112700 | 27600081400 | 53900 | 53800 | 54000 | 53700 | 1657 |
| 511 | 20240822 | 112600 | 27510844400 | 53800 | 53700 | 53800 | 53700 | 172 |
| 512 | 20240822 | 112500 | 27501602000 | 53700 | 53600 | 53700 | 53600 | 563 |
| 513 | 20240822 | 112400 | 27471374100 | 53600 | 53700 | 53700 | 53600 | 1810 |
| 514 | 20240822 | 112300 | 27374343900 | 53700 | 53700 | 53700 | 53600 | 1306 |
| 515 | 20240822 | 112200 | 27304302500 | 53700 | 53700 | 53700 | 53600 | 1559 |
| 516 | 20240822 | 112100 | 27220632000 | 53700 | 53800 | 53800 | 53700 | 716 |
| 517 | 20240822 | 112000 | 27182169900 | 53800 | 53800 | 53800 | 53700 | 3109 |
| 518 | 20240822 | 111900 | 27015189200 | 53800 | 53800 | 53900 | 53700 | 3169 |
| 519 | 20240822 | 111800 | 26844694200 | 53800 | 54000 | 54000 | 53800 | 2954 |
| 520 | 20240822 | 111700 | 26685494100 | 54000 | 54000 | 54000 | 53900 | 2807 |
| 521 | 20240822 | 111600 | 26533988000 | 54100 | 54100 | 54100 | 54000 | 1583 |
| 522 | 20240822 | 111500 | 26448481400 | 54100 | 54100 | 54200 | 54100 | 591 |
| 523 | 20240822 | 111400 | 26416491300 | 54100 | 54100 | 54100 | 54100 | 680 |
| 524 | 20240822 | 111300 | 26379703300 | 54200 | 54100 | 54200 | 54100 | 854 |
| 525 | 20240822 | 111200 | 26333500600 | 54100 | 54100 | 54200 | 54100 | 130 |
| 526 | 20240822 | 111100 | 26326465500 | 54200 | 54200 | 54300 | 54200 | 978 |
| 527 | 20240822 | 111000 | 26273457400 | 54200 | 54300 | 54300 | 54000 | 5800 |
| 528 | 20240822 | 110900 | 25959227500 | 54300 | 54500 | 54500 | 54300 | 275 |
| 529 | 20240822 | 110800 | 25944265500 | 54500 | 54400 | 54500 | 54300 | 978 |
| 530 | 20240822 | 110700 | 25890969800 | 54400 | 54400 | 54400 | 54300 | 546 |
| 531 | 20240822 | 110600 | 25861288900 | 54400 | 54400 | 54500 | 54400 | 728 |
| 532 | 20240822 | 110500 | 25821684300 | 54400 | 54500 | 54500 | 54400 | 389 |
| 533 | 20240822 | 110400 | 25800502200 | 54500 | 54500 | 54600 | 54500 | 69 |
| 534 | 20240822 | 110300 | 25796740400 | 54500 | 54500 | 54500 | 54400 | 625 |
| 535 | 20240822 | 110200 | 25762679400 | 54500 | 54500 | 54500 | 54400 | 271 |
| 536 | 20240822 | 110100 | 25747919600 | 54500 | 54500 | 54500 | 54400 | 81 |
| 537 | 20240822 | 110000 | 25743509500 | 54500 | 54500 | 54500 | 54400 | 228 |
| 538 | 20240822 | 105900 | 25731095600 | 54400 | 54300 | 54400 | 54300 | 430 |
| 539 | 20240822 | 105800 | 25707744000 | 54300 | 54600 | 54600 | 54300 | 520 |
| 540 | 20240822 | 105700 | 25679484600 | 54500 | 54400 | 54800 | 54400 | 3818 |
| 541 | 20240822 | 105600 | 25470656900 | 54500 | 54500 | 54500 | 54400 | 155 |
| 542 | 20240822 | 105500 | 25462217200 | 54400 | 54600 | 54600 | 54400 | 887 |
| 543 | 20240822 | 105400 | 25413896200 | 54500 | 54600 | 54600 | 54500 | 210 |
| 544 | 20240822 | 105300 | 25402431700 | 54600 | 54700 | 54700 | 54600 | 312 |
| 545 | 20240822 | 105200 | 25385386000 | 54700 | 54700 | 54800 | 54600 | 657 |
| 546 | 20240822 | 105100 | 25349446800 | 54700 | 54700 | 54700 | 54700 | 202 |
| 547 | 20240822 | 105000 | 25338397400 | 54700 | 54700 | 54800 | 54600 | 588 |
| 548 | 20240822 | 104900 | 25306237800 | 54700 | 54600 | 54700 | 54600 | 1692 |
| 549 | 20240822 | 104800 | 25213694600 | 54600 | 54700 | 54700 | 54600 | 1294 |
| 550 | 20240822 | 104700 | 25142945200 | 54600 | 54700 | 54700 | 54600 | 285 |
| 551 | 20240822 | 104600 | 25127363800 | 54700 | 54600 | 54700 | 54600 | 201 |
| 552 | 20240822 | 104500 | 25116381800 | 54700 | 54600 | 54700 | 54600 | 209 |
| 553 | 20240822 | 104400 | 25104961400 | 54600 | 54400 | 54600 | 54400 | 422 |
| 554 | 20240822 | 104300 | 25081938000 | 54500 | 54500 | 54500 | 54300 | 2044 |
| 555 | 20240822 | 104200 | 24970820800 | 54500 | 54300 | 54600 | 54300 | 666 |
| 556 | 20240822 | 104100 | 24934574400 | 54300 | 54400 | 54500 | 54300 | 1255 |
| 557 | 20240822 | 104000 | 24866340400 | 54400 | 54600 | 54600 | 54400 | 557 |
| 558 | 20240822 | 103900 | 24835952300 | 54600 | 54400 | 54600 | 54300 | 1124 |
| 559 | 20240822 | 103800 | 24774732900 | 54400 | 54300 | 54400 | 54300 | 67 |
| 560 | 20240822 | 103700 | 24771091600 | 54300 | 54300 | 54300 | 54200 | 217 |
| 561 | 20240822 | 103600 | 24759314300 | 54200 | 54200 | 54200 | 54200 | 182 |
| 562 | 20240822 | 103500 | 24749449900 | 54200 | 54100 | 54200 | 54000 | 625 |
| 563 | 20240822 | 103400 | 24715643700 | 54000 | 54000 | 54100 | 54000 | 320 |
| 564 | 20240822 | 103300 | 24698361900 | 54100 | 54200 | 54200 | 54000 | 444 |
| 565 | 20240822 | 103200 | 24674358200 | 54200 | 54300 | 54400 | 54000 | 5334 |
| 566 | 20240822 | 103100 | 24385615500 | 54300 | 54300 | 54400 | 54300 | 192 |
| 567 | 20240822 | 103000 | 24375182500 | 54400 | 54300 | 54400 | 54200 | 469 |
| 568 | 20240822 | 102900 | 24349728900 | 54400 | 54600 | 54600 | 54300 | 722 |
| 569 | 20240822 | 102800 | 24310425700 | 54600 | 54600 | 54700 | 54500 | 354 |
| 570 | 20240822 | 102700 | 24291109200 | 54500 | 54500 | 54700 | 54500 | 406 |
| 571 | 20240822 | 102600 | 24268961300 | 54500 | 54700 | 54700 | 54500 | 1155 |
| 572 | 20240822 | 102500 | 24205924000 | 54700 | 54500 | 54700 | 54500 | 710 |
| 573 | 20240822 | 102400 | 24167150900 | 54500 | 54400 | 54600 | 54400 | 908 |
| 574 | 20240822 | 102300 | 24117702900 | 54400 | 54300 | 54400 | 54200 | 708 |
| 575 | 20240822 | 102200 | 24079275000 | 54300 | 54100 | 54300 | 54100 | 297 |
| 576 | 20240822 | 102100 | 24063174100 | 54200 | 54200 | 54200 | 54100 | 75 |
| 577 | 20240822 | 102000 | 24059114700 | 54200 | 54200 | 54300 | 54200 | 290 |
| 578 | 20240822 | 101900 | 24043385700 | 54300 | 54100 | 54300 | 54100 | 302 |
| 579 | 20240822 | 101800 | 24027033500 | 54100 | 54100 | 54200 | 54000 | 719 |
| 580 | 20240822 | 101700 | 23988141000 | 54100 | 54100 | 54200 | 54000 | 471 |
| 581 | 20240822 | 101600 | 23962663900 | 54100 | 54100 | 54300 | 54100 | 478 |
| 582 | 20240822 | 101500 | 23936801400 | 54100 | 54200 | 54300 | 54100 | 1156 |
| 583 | 20240822 | 101400 | 23874112700 | 54200 | 54200 | 54300 | 54200 | 1911 |
| 584 | 20240822 | 101300 | 23770429400 | 54300 | 54200 | 54300 | 54100 | 480 |
| 585 | 20240822 | 101200 | 23744423500 | 54200 | 54200 | 54200 | 54100 | 1194 |
| 586 | 20240822 | 101100 | 23679721200 | 54100 | 54000 | 54100 | 54000 | 1045 |
| 587 | 20240822 | 101000 | 23623208500 | 54100 | 54200 | 54200 | 54000 | 1658 |
| 588 | 20240822 | 100900 | 23533509400 | 54100 | 54100 | 54200 | 54100 | 218 |
| 589 | 20240822 | 100800 | 23521708700 | 54100 | 54300 | 54300 | 54100 | 572 |
| 590 | 20240822 | 100700 | 23490691600 | 54200 | 54000 | 54200 | 54000 | 689 |
| 591 | 20240822 | 100600 | 23453401800 | 54000 | 53800 | 54000 | 53800 | 1787 |
| 592 | 20240822 | 100500 | 23357055800 | 53900 | 53900 | 54000 | 53800 | 2067 |
| 593 | 20240822 | 100400 | 23245707600 | 53900 | 53900 | 54300 | 53800 | 2906 |
| 594 | 20240822 | 100300 | 23089108000 | 53900 | 54300 | 54400 | 53800 | 13329 |
| 595 | 20240822 | 100200 | 22369238900 | 54300 | 54500 | 54500 | 54300 | 300 |
| 596 | 20240822 | 100100 | 22352943200 | 54400 | 54400 | 54500 | 54300 | 799 |
| 597 | 20240822 | 100000 | 22309476400 | 54400 | 54300 | 54400 | 54200 | 528 |
| 598 | 20240822 | 095900 | 22280824300 | 54300 | 54300 | 54400 | 54200 | 1948 |
| 599 | 20240822 | 095800 | 22175124600 | 54300 | 54200 | 54300 | 54200 | 1773 |
| 600 | 20240822 | 095700 | 22079007200 | 54200 | 54300 | 54300 | 54100 | 3783 |
| 601 | 20240822 | 095600 | 21874106400 | 54300 | 54400 | 54500 | 54200 | 2265 |
| 602 | 20240822 | 095500 | 21751110600 | 54500 | 54500 | 54600 | 54300 | 2664 |
| 603 | 20240822 | 095400 | 21606122100 | 54600 | 54700 | 54800 | 54600 | 1134 |
| 604 | 20240822 | 095300 | 21544160500 | 54700 | 54500 | 54800 | 54500 | 1420 |
| 605 | 20240822 | 095200 | 21466639900 | 54500 | 54600 | 54700 | 54500 | 1219 |
| 606 | 20240822 | 095100 | 21400167600 | 54600 | 54600 | 54700 | 54500 | 1808 |
| 607 | 20240822 | 095000 | 21301400300 | 54600 | 54600 | 54600 | 54500 | 1300 |
| 608 | 20240822 | 094900 | 21230422000 | 54700 | 54600 | 54700 | 54500 | 1360 |
| 609 | 20240822 | 094800 | 21156179400 | 54700 | 54800 | 54800 | 54600 | 1523 |
| 610 | 20240822 | 094700 | 21072856700 | 54800 | 54600 | 54800 | 54600 | 818 |
| 611 | 20240822 | 094600 | 21028091100 | 54600 | 54700 | 54800 | 54600 | 970 |
| 612 | 20240822 | 094500 | 20974950600 | 54800 | 54500 | 54800 | 54500 | 554 |
| 613 | 20240822 | 094400 | 20944674600 | 54500 | 54500 | 54600 | 54400 | 3753 |
| 614 | 20240822 | 094300 | 20740205700 | 54500 | 54800 | 54900 | 54500 | 1314 |
| 615 | 20240822 | 094200 | 20668410300 | 54500 | 55000 | 55000 | 54500 | 3629 |
| 616 | 20240822 | 094100 | 20469866100 | 55000 | 55000 | 55100 | 54900 | 5072 |
| 617 | 20240822 | 094000 | 20190928600 | 55000 | 54900 | 55100 | 54800 | 3319 |
| 618 | 20240822 | 093900 | 20008422900 | 54900 | 55100 | 55100 | 54700 | 1089 |
| 619 | 20240822 | 093800 | 19948656800 | 55100 | 55100 | 55100 | 54800 | 5073 |
| 620 | 20240822 | 093700 | 19669631300 | 55000 | 54400 | 55200 | 54300 | 10712 |
| 621 | 20240822 | 093600 | 19081270400 | 54400 | 54600 | 54600 | 54400 | 2132 |
| 622 | 20240822 | 093500 | 18965196500 | 54600 | 54700 | 55000 | 54400 | 5939 |
| 623 | 20240822 | 093400 | 18640593900 | 54700 | 54800 | 54900 | 54700 | 1758 |
| 624 | 20240822 | 093300 | 18544365400 | 54800 | 54900 | 55400 | 54700 | 5102 |
| 625 | 20240822 | 093200 | 18264086200 | 54900 | 55100 | 55200 | 54800 | 2819 |
| 626 | 20240822 | 093100 | 18109196900 | 55100 | 55300 | 55400 | 55100 | 3594 |
| 627 | 20240822 | 093000 | 17910584300 | 55300 | 54900 | 55300 | 54800 | 3432 |
| 628 | 20240822 | 092900 | 17721408200 | 54900 | 54700 | 55100 | 54700 | 3798 |
| 629 | 20240822 | 092800 | 17512932100 | 54700 | 54600 | 54800 | 54600 | 4088 |
| 630 | 20240822 | 092700 | 17289364900 | 54700 | 54600 | 54700 | 54300 | 2680 |
| 631 | 20240822 | 092600 | 17143166000 | 54500 | 54200 | 54600 | 54200 | 2674 |
| 632 | 20240822 | 092500 | 16997597000 | 54200 | 54400 | 54500 | 54100 | 5479 |
| 633 | 20240822 | 092400 | 16700450600 | 54400 | 54800 | 54800 | 54400 | 4221 |
| 634 | 20240822 | 092300 | 16469862000 | 54800 | 55000 | 55000 | 54700 | 3163 |
| 635 | 20240822 | 092200 | 16296313300 | 55000 | 55000 | 55100 | 55000 | 4887 |
| 636 | 20240822 | 092100 | 16027408300 | 55000 | 55300 | 55300 | 55000 | 3943 |
| 637 | 20240822 | 092000 | 15809657300 | 55300 | 55000 | 55400 | 55000 | 3927 |
| 638 | 20240822 | 091900 | 15592958600 | 55000 | 55500 | 55500 | 55000 | 6199 |
| 639 | 20240822 | 091800 | 15250880500 | 55500 | 55500 | 55600 | 55300 | 5517 |
| 640 | 20240822 | 091700 | 14944825500 | 55500 | 55900 | 55900 | 55400 | 9621 |
| 641 | 20240822 | 091600 | 14409349900 | 55900 | 55500 | 55900 | 55500 | 4048 |
| 642 | 20240822 | 091500 | 14183938500 | 55600 | 55700 | 55800 | 55400 | 5674 |
| 643 | 20240822 | 091400 | 13868456400 | 55900 | 56300 | 56400 | 55700 | 9538 |
| 644 | 20240822 | 091300 | 13332247700 | 56300 | 56100 | 56400 | 56000 | 8629 |
| 645 | 20240822 | 091200 | 12847201200 | 56100 | 55700 | 56200 | 55500 | 14429 |
| 646 | 20240822 | 091100 | 12041710600 | 55600 | 56100 | 56200 | 55500 | 13213 |
| 647 | 20240822 | 091000 | 11304759400 | 56000 | 56100 | 56500 | 56000 | 23311 |
| 648 | 20240822 | 090900 | 9992513900 | 56000 | 55600 | 56200 | 55500 | 23272 |
| 649 | 20240822 | 090800 | 8690627400 | 55700 | 55500 | 56000 | 55500 | 29085 |
| 650 | 20240822 | 090700 | 7067233700 | 55500 | 55300 | 55600 | 55100 | 9901 |
| 651 | 20240822 | 090600 | 6518690100 | 55400 | 55400 | 55700 | 55100 | 29655 |
| 652 | 20240822 | 090500 | 4873368200 | 55300 | 54500 | 55400 | 54400 | 23882 |
| 653 | 20240822 | 090400 | 3561237200 | 54500 | 54500 | 54500 | 54200 | 7933 |
| 654 | 20240822 | 090300 | 3130194900 | 54400 | 54500 | 54700 | 54300 | 5897 |
| 655 | 20240822 | 090200 | 2808879000 | 54400 | 54100 | 54700 | 54000 | 13326 |
| 656 | 20240822 | 090100 | 2086578300 | 54100 | 54300 | 54600 | 54000 | 16984 |
| 657 | 20240822 | 090000 | 1163474900 | 54200 | 54100 | 54300 | 53900 | 21503 |