36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 3 | 20250331 | 200200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20250331 | 200100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20250331 | 200000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20250331 | 195900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20250331 | 195800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20250331 | 195700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20250331 | 195600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20250331 | 195500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20250331 | 195400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20250331 | 195300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20250331 | 195200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20250331 | 195100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20250331 | 195000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20250331 | 194900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20250331 | 194800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20250331 | 194700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20250331 | 194600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20250331 | 194500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20250331 | 194400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20250331 | 194300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20250331 | 194200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20250331 | 194100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20250331 | 194000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20250331 | 193900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20250331 | 193800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20250331 | 193700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20250331 | 193600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20250331 | 193500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20250331 | 193400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20250331 | 193300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 33 | 20250331 | 193200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20250331 | 193100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20250331 | 193000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20250331 | 192900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20250331 | 192800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20250331 | 192700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20250331 | 192600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20250331 | 192500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20250331 | 192400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20250331 | 192300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20250331 | 192200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20250331 | 192100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20250331 | 192000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20250331 | 191900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20250331 | 191800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20250331 | 191700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20250331 | 191600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20250331 | 191500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20250331 | 191400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20250331 | 191300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20250331 | 191200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20250331 | 191100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20250331 | 191000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20250331 | 190900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20250331 | 190800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20250331 | 190700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20250331 | 190600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20250331 | 190500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20250331 | 190400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20250331 | 190300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 63 | 20250331 | 190200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20250331 | 190100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20250331 | 190000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20250331 | 185900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20250331 | 185800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20250331 | 185700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20250331 | 185600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20250331 | 185500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20250331 | 185400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20250331 | 185300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20250331 | 185200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20250331 | 185100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20250331 | 185000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20250331 | 184900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20250331 | 184800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20250331 | 184700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20250331 | 184600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20250331 | 184500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20250331 | 184400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20250331 | 184300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20250331 | 184200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20250331 | 184100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20250331 | 184000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20250331 | 183900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20250331 | 183800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20250331 | 183700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20250331 | 183600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20250331 | 183500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20250331 | 183400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20250331 | 183300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 93 | 20250331 | 183200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20250331 | 183100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20250331 | 183000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20250331 | 182900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20250331 | 182800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20250331 | 182700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20250331 | 182600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20250331 | 182500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20250331 | 182400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20250331 | 182300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20250331 | 182200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20250331 | 182100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20250331 | 182000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20250331 | 181900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20250331 | 181800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20250331 | 181700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20250331 | 181600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20250331 | 181500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20250331 | 181400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20250331 | 181300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20250331 | 181200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20250331 | 181100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20250331 | 181000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20250331 | 180900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20250331 | 180800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20250331 | 180700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20250331 | 180600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20250331 | 180500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20250331 | 180400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20250331 | 180300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 123 | 20250331 | 180200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20250331 | 180100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20250331 | 180000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20250331 | 175900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20250331 | 175800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20250331 | 175700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20250331 | 175600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20250331 | 175500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20250331 | 175400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20250331 | 175300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20250331 | 175200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20250331 | 175100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20250331 | 175000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20250331 | 174900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20250331 | 174800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20250331 | 174700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20250331 | 174600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20250331 | 174500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20250331 | 174400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20250331 | 174300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20250331 | 174200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20250331 | 174100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20250331 | 174000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20250331 | 173900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20250331 | 173800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20250331 | 173700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20250331 | 173600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20250331 | 173500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20250331 | 173400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20250331 | 173300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 153 | 20250331 | 173200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20250331 | 173100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20250331 | 173000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20250331 | 172900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20250331 | 172800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20250331 | 172700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20250331 | 172600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20250331 | 172500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20250331 | 172400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20250331 | 172300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20250331 | 172200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20250331 | 172100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20250331 | 172000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20250331 | 171900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20250331 | 171800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20250331 | 171700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20250331 | 171600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20250331 | 171500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20250331 | 171400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20250331 | 171300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20250331 | 171200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20250331 | 171100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20250331 | 171000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20250331 | 170900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20250331 | 170800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20250331 | 170700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20250331 | 170600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20250331 | 170500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20250331 | 170400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20250331 | 170300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 183 | 20250331 | 170200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20250331 | 170100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20250331 | 170000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20250331 | 165900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20250331 | 165800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20250331 | 165700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20250331 | 165600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20250331 | 165500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20250331 | 165400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20250331 | 165300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20250331 | 165200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20250331 | 165100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20250331 | 165000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20250331 | 164900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20250331 | 164800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20250331 | 164700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20250331 | 164600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20250331 | 164500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20250331 | 164400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20250331 | 164300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20250331 | 164200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20250331 | 164100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20250331 | 164000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20250331 | 163900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20250331 | 163800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20250331 | 163700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20250331 | 163600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20250331 | 163500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20250331 | 163400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20250331 | 163300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 213 | 20250331 | 163200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20250331 | 163100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20250331 | 163000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20250331 | 162900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20250331 | 162800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20250331 | 162700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20250331 | 162600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20250331 | 162500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20250331 | 162400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20250331 | 162300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20250331 | 162200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20250331 | 162100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20250331 | 162000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20250331 | 161900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20250331 | 161800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20250331 | 161700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20250331 | 161600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20250331 | 161500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20250331 | 161400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20250331 | 161300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20250331 | 161200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20250331 | 161100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20250331 | 161000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20250331 | 160900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20250331 | 160800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20250331 | 160700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20250331 | 160600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20250331 | 160500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20250331 | 160400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20250331 | 160300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 243 | 20250331 | 160200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20250331 | 160100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20250331 | 160000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20250331 | 155900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20250331 | 155800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20250331 | 155700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20250331 | 155600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20250331 | 155500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20250331 | 155400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20250331 | 155300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20250331 | 155200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20250331 | 155100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20250331 | 155000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20250331 | 154900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20250331 | 154800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20250331 | 154700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20250331 | 154600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20250331 | 154500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20250331 | 154400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20250331 | 154300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20250331 | 154200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20250331 | 154100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20250331 | 154000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20250331 | 153900 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20250331 | 153800 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20250331 | 153700 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20250331 | 153600 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20250331 | 153500 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20250331 | 153400 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20250331 | 153300 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 273 | 20250331 | 153200 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 274 | 20250331 | 153100 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 275 | 20250331 | 153000 | 33392115550 | 92000 | 92000 | 92000 | 92000 | 4716 |
| 276 | 20250331 | 152900 | 32958243550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20250331 | 152800 | 32958243550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20250331 | 152700 | 32958243550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 279 | 20250331 | 152600 | 32958243550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 280 | 20250331 | 152500 | 32958243550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 281 | 20250331 | 152400 | 32958243550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 282 | 20250331 | 152300 | 32958243550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 283 | 20250331 | 152200 | 32958243550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 284 | 20250331 | 152100 | 32958243550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 285 | 20250331 | 152000 | 32958243550 | 92000 | 92000 | 92000 | 92000 | 0 |
| 286 | 20250331 | 151900 | 32958243550 | 92000 | 91900 | 92000 | 91900 | 743 |
| 287 | 20250331 | 151800 | 32889889450 | 92000 | 91900 | 92000 | 91700 | 2043 |
| 288 | 20250331 | 151700 | 32702135550 | 91900 | 91900 | 92000 | 91900 | 335 |
| 289 | 20250331 | 151600 | 32671319550 | 91900 | 92000 | 92000 | 91900 | 548 |
| 290 | 20250331 | 151500 | 32620932050 | 92000 | 91900 | 92000 | 91900 | 739 |
| 291 | 20250331 | 151400 | 32553016850 | 91800 | 91900 | 91900 | 91800 | 105 |
| 292 | 20250331 | 151300 | 32543373950 | 91900 | 91800 | 91900 | 91800 | 293 |
| 293 | 20250331 | 151200 | 32516466650 | 91800 | 91700 | 92200 | 91700 | 1651 |
| 294 | 20250331 | 151100 | 32364677450 | 91700 | 91200 | 91800 | 91100 | 4881 |
| 295 | 20250331 | 151000 | 31918669550 | 91200 | 91200 | 91200 | 91100 | 292 |
| 296 | 20250331 | 150900 | 31892042850 | 91100 | 91100 | 91200 | 91100 | 229 |
| 297 | 20250331 | 150800 | 31871169050 | 91200 | 91200 | 91200 | 91100 | 140 |
| 298 | 20250331 | 150700 | 31858402250 | 91200 | 91200 | 91200 | 91100 | 122 |
| 299 | 20250331 | 150600 | 31847282950 | 91200 | 91200 | 91200 | 91100 | 41 |
| 300 | 20250331 | 150500 | 31843544950 | 91100 | 91400 | 91400 | 91100 | 215 |
| 301 | 20250331 | 150400 | 31823938150 | 91400 | 91500 | 91500 | 91300 | 972 |
| 302 | 20250331 | 150300 | 31735114050 | 91400 | 91500 | 91500 | 91300 | 957 |
| 303 | 20250331 | 150200 | 31647641250 | 91500 | 91200 | 91500 | 91000 | 1344 |
| 304 | 20250331 | 150100 | 31524814250 | 91100 | 90800 | 91400 | 90800 | 4270 |
| 305 | 20250331 | 150000 | 31136158850 | 90900 | 90900 | 90900 | 90800 | 85 |
| 306 | 20250331 | 145900 | 31128439550 | 90900 | 90900 | 90900 | 90800 | 303 |
| 307 | 20250331 | 145800 | 31100913050 | 90800 | 90900 | 90900 | 90800 | 168 |
| 308 | 20250331 | 145700 | 31085658550 | 90800 | 90800 | 90900 | 90800 | 160 |
| 309 | 20250331 | 145600 | 31071126950 | 90900 | 90900 | 90900 | 90800 | 92 |
| 310 | 20250331 | 145500 | 31062767650 | 90800 | 90700 | 90900 | 90600 | 951 |
| 311 | 20250331 | 145400 | 30976418750 | 90700 | 90700 | 90700 | 90600 | 174 |
| 312 | 20250331 | 145300 | 30960640550 | 90700 | 90800 | 90800 | 90600 | 548 |
| 313 | 20250331 | 145200 | 30910895250 | 90700 | 90700 | 90800 | 90700 | 30 |
| 314 | 20250331 | 145100 | 30908172550 | 90800 | 90700 | 90800 | 90700 | 285 |
| 315 | 20250331 | 145000 | 30882304850 | 90700 | 90800 | 90900 | 90700 | 370 |
| 316 | 20250331 | 144900 | 30848718450 | 90900 | 90900 | 90900 | 90800 | 289 |
| 317 | 20250331 | 144800 | 30822458650 | 90900 | 90800 | 90900 | 90800 | 266 |
| 318 | 20250331 | 144700 | 30798302350 | 90900 | 90800 | 90900 | 90700 | 528 |
| 319 | 20250331 | 144600 | 30750364250 | 90700 | 90500 | 90800 | 90500 | 1038 |
| 320 | 20250331 | 144500 | 30656254050 | 90600 | 90500 | 90600 | 90500 | 1047 |
| 321 | 20250331 | 144400 | 30561399450 | 90600 | 90500 | 90600 | 90500 | 184 |
| 322 | 20250331 | 144300 | 30544736750 | 90600 | 90500 | 90600 | 90500 | 610 |
| 323 | 20250331 | 144200 | 30489527050 | 90500 | 90600 | 90700 | 90400 | 270 |
| 324 | 20250331 | 144100 | 30465088350 | 90600 | 90500 | 90700 | 90500 | 147 |
| 325 | 20250331 | 144000 | 30451775550 | 90500 | 90200 | 90800 | 90200 | 780 |
| 326 | 20250331 | 143900 | 30381226850 | 90300 | 90300 | 90300 | 90200 | 45 |
| 327 | 20250331 | 143800 | 30377167150 | 90200 | 90300 | 90300 | 90200 | 191 |
| 328 | 20250331 | 143700 | 30359938750 | 90300 | 90100 | 90300 | 90100 | 1716 |
| 329 | 20250331 | 143600 | 30205144050 | 90100 | 90100 | 90200 | 90100 | 60 |
| 330 | 20250331 | 143500 | 30199737450 | 90100 | 90200 | 90200 | 90100 | 147 |
| 331 | 20250331 | 143400 | 30186490250 | 90200 | 90300 | 90400 | 90200 | 486 |
| 332 | 20250331 | 143300 | 30142628450 | 90300 | 90300 | 90400 | 90300 | 404 |
| 333 | 20250331 | 143200 | 30106146150 | 90300 | 90400 | 90400 | 90300 | 85 |
| 334 | 20250331 | 143100 | 30098470250 | 90300 | 90400 | 90400 | 90300 | 329 |
| 335 | 20250331 | 143000 | 30068758150 | 90300 | 90500 | 90500 | 90300 | 502 |
| 336 | 20250331 | 142900 | 30023379250 | 90400 | 90500 | 90500 | 90400 | 72 |
| 337 | 20250331 | 142800 | 30016866050 | 90400 | 90500 | 90500 | 90400 | 57 |
| 338 | 20250331 | 142700 | 30011711550 | 90400 | 90500 | 90600 | 90400 | 143 |
| 339 | 20250331 | 142600 | 29998773150 | 90500 | 90400 | 90600 | 90400 | 273 |
| 340 | 20250331 | 142500 | 29974068550 | 90500 | 90500 | 90500 | 90400 | 523 |
| 341 | 20250331 | 142400 | 29926742950 | 90400 | 90500 | 90500 | 90400 | 46 |
| 342 | 20250331 | 142300 | 29922583950 | 90500 | 90500 | 90500 | 90400 | 56 |
| 343 | 20250331 | 142200 | 29917516750 | 90500 | 90400 | 90700 | 90400 | 1113 |
| 344 | 20250331 | 142100 | 29816738250 | 90500 | 90400 | 90500 | 90400 | 68 |
| 345 | 20250331 | 142000 | 29810590450 | 90400 | 90500 | 90500 | 90400 | 232 |
| 346 | 20250331 | 141900 | 29789614350 | 90500 | 90400 | 90600 | 90400 | 718 |
| 347 | 20250331 | 141800 | 29724687850 | 90300 | 90600 | 90600 | 90200 | 368 |
| 348 | 20250331 | 141700 | 29691438550 | 90400 | 90600 | 90600 | 90400 | 269 |
| 349 | 20250331 | 141600 | 29667082450 | 90600 | 90800 | 90800 | 90600 | 148 |
| 350 | 20250331 | 141500 | 29653670750 | 90800 | 90600 | 90900 | 90600 | 988 |
| 351 | 20250331 | 141400 | 29564051750 | 90700 | 90500 | 90700 | 90500 | 841 |
| 352 | 20250331 | 141300 | 29487822250 | 90600 | 90500 | 90600 | 90500 | 291 |
| 353 | 20250331 | 141200 | 29461481050 | 90600 | 90500 | 90600 | 90400 | 214 |
| 354 | 20250331 | 141100 | 29442114650 | 90400 | 90500 | 90600 | 90400 | 589 |
| 355 | 20250331 | 141000 | 29388813350 | 90500 | 90700 | 90700 | 90300 | 435 |
| 356 | 20250331 | 140900 | 29349483350 | 90600 | 90800 | 90800 | 90600 | 581 |
| 357 | 20250331 | 140800 | 29296793650 | 90700 | 90700 | 90800 | 90700 | 82 |
| 358 | 20250331 | 140700 | 29289353350 | 90700 | 90700 | 90800 | 90700 | 921 |
| 359 | 20250331 | 140600 | 29205815850 | 90800 | 91000 | 91000 | 90700 | 419 |
| 360 | 20250331 | 140500 | 29167760150 | 91000 | 90700 | 91000 | 90700 | 702 |
| 361 | 20250331 | 140400 | 29104026650 | 90700 | 90700 | 90700 | 90600 | 305 |
| 362 | 20250331 | 140300 | 29076365950 | 90700 | 90800 | 90800 | 90600 | 397 |
| 363 | 20250331 | 140200 | 29040378250 | 90800 | 90600 | 90800 | 90500 | 891 |
| 364 | 20250331 | 140100 | 28959574850 | 90700 | 90800 | 90800 | 90600 | 191 |
| 365 | 20250331 | 140000 | 28942237750 | 90900 | 90400 | 90900 | 90400 | 294 |
| 366 | 20250331 | 135900 | 28915604850 | 90400 | 90600 | 90600 | 90400 | 248 |
| 367 | 20250331 | 135800 | 28893153550 | 90600 | 90200 | 90700 | 90200 | 1009 |
| 368 | 20250331 | 135700 | 28802039650 | 90200 | 90300 | 90300 | 90200 | 64 |
| 369 | 20250331 | 135600 | 28796266750 | 90300 | 90400 | 90400 | 90200 | 443 |
| 370 | 20250331 | 135500 | 28756291550 | 90400 | 90300 | 90600 | 90200 | 213 |
| 371 | 20250331 | 135400 | 28737056350 | 90300 | 90400 | 90500 | 90300 | 968 |
| 372 | 20250331 | 135300 | 28649585050 | 90300 | 90400 | 90400 | 90300 | 64 |
| 373 | 20250331 | 135200 | 28643805050 | 90400 | 90500 | 90600 | 90300 | 165 |
| 374 | 20250331 | 135100 | 28628886250 | 90800 | 90500 | 90800 | 90500 | 458 |
| 375 | 20250331 | 135000 | 28587361050 | 90500 | 90100 | 90500 | 90100 | 1160 |
| 376 | 20250331 | 134900 | 28482728350 | 90100 | 90200 | 90200 | 90100 | 359 |
| 377 | 20250331 | 134800 | 28450374650 | 90100 | 90100 | 90200 | 90100 | 75 |
| 378 | 20250331 | 134700 | 28443616450 | 90200 | 90200 | 90200 | 90100 | 707 |
| 379 | 20250331 | 134600 | 28379880050 | 90200 | 90100 | 90300 | 90100 | 634 |
| 380 | 20250331 | 134500 | 28322713250 | 90200 | 90300 | 90400 | 90100 | 1367 |
| 381 | 20250331 | 134400 | 28199336950 | 90300 | 90300 | 90400 | 90300 | 88 |
| 382 | 20250331 | 134300 | 28191388450 | 90400 | 90500 | 90500 | 90300 | 177 |
| 383 | 20250331 | 134200 | 28175389350 | 90400 | 90300 | 90500 | 90300 | 237 |
| 384 | 20250331 | 134100 | 28153968950 | 90300 | 90300 | 90300 | 90200 | 409 |
| 385 | 20250331 | 134000 | 28117040050 | 90400 | 90400 | 90500 | 90200 | 82 |
| 386 | 20250331 | 133900 | 28109637050 | 90300 | 90100 | 90400 | 90000 | 1336 |
| 387 | 20250331 | 133800 | 27989212450 | 90200 | 90100 | 90200 | 90000 | 587 |
| 388 | 20250331 | 133700 | 27936313450 | 90100 | 90100 | 90100 | 90000 | 335 |
| 389 | 20250331 | 133600 | 27906131100 | 90100 | 90100 | 90200 | 90000 | 528 |
| 390 | 20250331 | 133500 | 27858583800 | 90100 | 90100 | 90100 | 90000 | 488 |
| 391 | 20250331 | 133400 | 27814616700 | 90000 | 90100 | 90100 | 90000 | 1063 |
| 392 | 20250331 | 133300 | 27718917200 | 90100 | 90300 | 90300 | 90100 | 760 |
| 393 | 20250331 | 133200 | 27650386100 | 90300 | 90400 | 90500 | 90300 | 689 |
| 394 | 20250331 | 133100 | 27588114250 | 90400 | 90300 | 90400 | 90300 | 269 |
| 395 | 20250331 | 133000 | 27563798250 | 90400 | 90400 | 90400 | 90300 | 372 |
| 396 | 20250331 | 132900 | 27530182850 | 90300 | 90500 | 90500 | 90300 | 184 |
| 397 | 20250331 | 132800 | 27513553350 | 90500 | 90400 | 90500 | 90400 | 794 |
| 398 | 20250331 | 132700 | 27441737250 | 90500 | 90300 | 90500 | 90200 | 323 |
| 399 | 20250331 | 132600 | 27412536850 | 90300 | 90100 | 90300 | 90000 | 2193 |
| 400 | 20250331 | 132500 | 27214935750 | 89900 | 90100 | 90100 | 89800 | 747 |
| 401 | 20250331 | 132400 | 27147757750 | 90000 | 90300 | 90300 | 89800 | 4425 |
| 402 | 20250331 | 132300 | 26749299850 | 90400 | 90200 | 90400 | 90200 | 342 |
| 403 | 20250331 | 132200 | 26718419950 | 90300 | 90400 | 90400 | 90300 | 412 |
| 404 | 20250331 | 132100 | 26681193850 | 90400 | 90400 | 90600 | 90300 | 775 |
| 405 | 20250331 | 132000 | 26611101550 | 90400 | 90200 | 90400 | 90100 | 2020 |
| 406 | 20250331 | 131900 | 26428880700 | 90200 | 90100 | 90200 | 90100 | 1333 |
| 407 | 20250331 | 131800 | 26308649100 | 90100 | 90200 | 90200 | 90100 | 1059 |
| 408 | 20250331 | 131700 | 26213158200 | 90200 | 90200 | 90200 | 90100 | 4301 |
| 409 | 20250331 | 131600 | 25825607200 | 90300 | 90700 | 90700 | 90200 | 2212 |
| 410 | 20250331 | 131500 | 25625504400 | 90700 | 90700 | 90900 | 90600 | 874 |
| 411 | 20250331 | 131400 | 25546170600 | 90800 | 91000 | 91100 | 90800 | 715 |
| 412 | 20250331 | 131300 | 25481181200 | 91000 | 90900 | 91000 | 90800 | 1380 |
| 413 | 20250331 | 131200 | 25355747200 | 91000 | 91000 | 91100 | 90900 | 603 |
| 414 | 20250331 | 131100 | 25300872100 | 90900 | 91000 | 91100 | 90800 | 594 |
| 415 | 20250331 | 131000 | 25246852500 | 91000 | 91200 | 91200 | 90900 | 1475 |
| 416 | 20250331 | 130900 | 25112604200 | 91200 | 91300 | 91400 | 91100 | 342 |
| 417 | 20250331 | 130800 | 25081396300 | 91200 | 91200 | 91200 | 91100 | 274 |
| 418 | 20250331 | 130700 | 25056411300 | 91200 | 91100 | 91200 | 91100 | 709 |
| 419 | 20250331 | 130600 | 24991774800 | 91200 | 91100 | 91300 | 91000 | 408 |
| 420 | 20250331 | 130500 | 24954584400 | 91000 | 91400 | 91400 | 91000 | 1753 |
| 421 | 20250331 | 130400 | 24794588500 | 91450 | 91600 | 91600 | 91400 | 291 |
| 422 | 20250331 | 130300 | 24767952900 | 91600 | 92000 | 92000 | 91400 | 2808 |
| 423 | 20250331 | 130200 | 24510593100 | 91900 | 92200 | 92300 | 91900 | 2932 |
| 424 | 20250331 | 130100 | 24240692800 | 92200 | 92400 | 92400 | 92200 | 2159 |
| 425 | 20250331 | 130000 | 24041527200 | 92300 | 92500 | 92500 | 92300 | 89 |
| 426 | 20250331 | 125900 | 24033298900 | 92400 | 92500 | 92500 | 92400 | 209 |
| 427 | 20250331 | 125800 | 24013985500 | 92400 | 92500 | 92500 | 92400 | 164 |
| 428 | 20250331 | 125700 | 23998830300 | 92400 | 92400 | 92500 | 92400 | 26 |
| 429 | 20250331 | 125600 | 23996427200 | 92400 | 92400 | 92500 | 92400 | 256 |
| 430 | 20250331 | 125500 | 23972757100 | 92400 | 92500 | 92500 | 92400 | 247 |
| 431 | 20250331 | 125400 | 23949931100 | 92400 | 92400 | 92500 | 92300 | 139 |
| 432 | 20250331 | 125300 | 23937087500 | 92300 | 92300 | 92400 | 92300 | 206 |
| 433 | 20250331 | 125200 | 23918053700 | 92300 | 92300 | 92400 | 92300 | 1631 |
| 434 | 20250331 | 125100 | 23767512000 | 92200 | 92300 | 92300 | 92200 | 46 |
| 435 | 20250331 | 125000 | 23763269500 | 92300 | 92500 | 92500 | 92200 | 192 |
| 436 | 20250331 | 124900 | 23745545500 | 92500 | 92500 | 92500 | 92200 | 116 |
| 437 | 20250331 | 124800 | 23734824700 | 92200 | 92600 | 92600 | 92200 | 3580 |
| 438 | 20250331 | 124700 | 23404375750 | 92600 | 92500 | 92600 | 92500 | 3 |
| 439 | 20250331 | 124600 | 23404098150 | 92600 | 92600 | 92600 | 92500 | 87 |
| 440 | 20250331 | 124500 | 23396047250 | 92600 | 92800 | 92800 | 92500 | 58 |
| 441 | 20250331 | 124400 | 23390674450 | 92600 | 92600 | 92700 | 92500 | 1301 |
| 442 | 20250331 | 124300 | 23270194150 | 92600 | 92600 | 92700 | 92600 | 393 |
| 443 | 20250331 | 124200 | 23233793350 | 92600 | 92800 | 92900 | 92600 | 621 |
| 444 | 20250331 | 124100 | 23176222850 | 92900 | 92900 | 92900 | 92700 | 206 |
| 445 | 20250331 | 124000 | 23157100650 | 93000 | 93000 | 93000 | 92900 | 17 |
| 446 | 20250331 | 123900 | 23155519750 | 92900 | 92900 | 93000 | 92800 | 78 |
| 447 | 20250331 | 123800 | 23148272450 | 93000 | 93000 | 93000 | 92900 | 40 |
| 448 | 20250331 | 123700 | 23144554550 | 93100 | 93100 | 93100 | 93000 | 153 |
| 449 | 20250331 | 123600 | 23130318350 | 93000 | 93100 | 93100 | 93000 | 55 |
| 450 | 20250331 | 123500 | 23125197950 | 93200 | 93200 | 93200 | 93100 | 341 |
| 451 | 20250331 | 123400 | 23093416950 | 93200 | 93300 | 93300 | 93200 | 25 |
| 452 | 20250331 | 123300 | 23091084550 | 93200 | 93100 | 93200 | 93100 | 122 |
| 453 | 20250331 | 123200 | 23079714650 | 93200 | 93100 | 93200 | 93100 | 427 |
| 454 | 20250331 | 123100 | 23039919350 | 93100 | 93200 | 93300 | 93100 | 231 |
| 455 | 20250331 | 123000 | 23018389850 | 93200 | 93300 | 93300 | 93200 | 306 |
| 456 | 20250331 | 122900 | 22989843650 | 93300 | 93200 | 93300 | 93200 | 166 |
| 457 | 20250331 | 122800 | 22974371950 | 93300 | 93200 | 93300 | 93100 | 428 |
| 458 | 20250331 | 122700 | 22934482050 | 93200 | 93300 | 93400 | 93100 | 203 |
| 459 | 20250331 | 122600 | 22915557650 | 93300 | 93200 | 93500 | 93200 | 559 |
| 460 | 20250331 | 122500 | 22863430550 | 93100 | 93200 | 93200 | 93100 | 16 |
| 461 | 20250331 | 122400 | 22861939450 | 93100 | 93000 | 93100 | 93000 | 267 |
| 462 | 20250331 | 122300 | 22837102350 | 93300 | 92900 | 93300 | 92900 | 115 |
| 463 | 20250331 | 122200 | 22826408250 | 92900 | 93000 | 93000 | 92800 | 26 |
| 464 | 20250331 | 122100 | 22823992850 | 92900 | 92700 | 92900 | 92700 | 226 |
| 465 | 20250331 | 122000 | 22803016350 | 92700 | 92800 | 92800 | 92700 | 783 |
| 466 | 20250331 | 121900 | 22730354550 | 92900 | 92900 | 92900 | 92900 | 19 |
| 467 | 20250331 | 121800 | 22728589450 | 92900 | 92800 | 93000 | 92800 | 118 |
| 468 | 20250331 | 121700 | 22717627350 | 92900 | 92900 | 92900 | 92800 | 55 |
| 469 | 20250331 | 121600 | 22712518350 | 92900 | 92900 | 92900 | 92900 | 148 |
| 470 | 20250331 | 121500 | 22698769150 | 92800 | 92900 | 92900 | 92800 | 298 |
| 471 | 20250331 | 121400 | 22671102150 | 92900 | 93300 | 93300 | 92800 | 232 |
| 472 | 20250331 | 121300 | 22649549150 | 93300 | 92700 | 93300 | 92700 | 510 |
| 473 | 20250331 | 121200 | 22602217550 | 92700 | 92800 | 92900 | 92700 | 231 |
| 474 | 20250331 | 121100 | 22580785550 | 92800 | 92900 | 92900 | 92800 | 59 |
| 475 | 20250331 | 121000 | 22575310250 | 92900 | 92900 | 92900 | 92800 | 60 |
| 476 | 20250331 | 120900 | 22569740050 | 92900 | 92800 | 92900 | 92700 | 145 |
| 477 | 20250331 | 120800 | 22556282950 | 92700 | 92700 | 92700 | 92600 | 452 |
| 478 | 20250331 | 120700 | 22514382650 | 92600 | 92700 | 92800 | 92600 | 407 |
| 479 | 20250331 | 120600 | 22476667050 | 92800 | 92900 | 92900 | 92800 | 180 |
| 480 | 20250331 | 120500 | 22459960250 | 92900 | 92700 | 92900 | 92700 | 389 |
| 481 | 20250331 | 120400 | 22423861850 | 92700 | 93100 | 93100 | 92700 | 2293 |
| 482 | 20250331 | 120300 | 22210745050 | 93000 | 93200 | 93200 | 93000 | 226 |
| 483 | 20250331 | 120200 | 22189721050 | 93200 | 93200 | 93300 | 93000 | 872 |
| 484 | 20250331 | 120100 | 22108495550 | 93300 | 93300 | 93300 | 93200 | 78 |
| 485 | 20250331 | 120000 | 22101218350 | 93300 | 93400 | 93400 | 93200 | 177 |
| 486 | 20250331 | 115900 | 22084700050 | 93400 | 93300 | 93400 | 93200 | 352 |
| 487 | 20250331 | 115800 | 22051853950 | 93500 | 93500 | 93500 | 93300 | 173 |
| 488 | 20250331 | 115700 | 22035693150 | 93500 | 93500 | 93500 | 93400 | 60 |
| 489 | 20250331 | 115600 | 22030083850 | 93500 | 93400 | 93500 | 93400 | 34 |
| 490 | 20250331 | 115500 | 22026905150 | 93500 | 93500 | 93500 | 93400 | 117 |
| 491 | 20250331 | 115400 | 22015974250 | 93500 | 93400 | 93500 | 93400 | 39 |
| 492 | 20250331 | 115300 | 22012328050 | 93500 | 93500 | 93500 | 93400 | 101 |
| 493 | 20250331 | 115200 | 22002891350 | 93400 | 93300 | 93400 | 93200 | 1130 |
| 494 | 20250331 | 115100 | 21897387850 | 93300 | 93400 | 93400 | 93300 | 34 |
| 495 | 20250331 | 115000 | 21894212550 | 93400 | 93400 | 93400 | 93300 | 66 |
| 496 | 20250331 | 114900 | 21888048250 | 93400 | 93400 | 93400 | 93300 | 101 |
| 497 | 20250331 | 114800 | 21878615050 | 93400 | 93300 | 93400 | 93300 | 81 |
| 498 | 20250331 | 114700 | 21871049850 | 93400 | 93400 | 93400 | 93300 | 202 |
| 499 | 20250331 | 114600 | 21852183250 | 93300 | 93500 | 93500 | 93300 | 33 |
| 500 | 20250331 | 114500 | 21849098350 | 93300 | 93300 | 93500 | 93200 | 755 |
| 501 | 20250331 | 114400 | 21778623250 | 93300 | 93400 | 93400 | 93300 | 236 |
| 502 | 20250331 | 114300 | 21756602650 | 93300 | 93500 | 93500 | 93300 | 354 |
| 503 | 20250331 | 114200 | 21723507350 | 93400 | 93400 | 93500 | 93400 | 216 |
| 504 | 20250331 | 114100 | 21703326750 | 93400 | 93300 | 93500 | 93300 | 157 |
| 505 | 20250331 | 114000 | 21688661650 | 93300 | 93400 | 93500 | 93300 | 73 |
| 506 | 20250331 | 113900 | 21681841150 | 93400 | 93300 | 93400 | 93200 | 497 |
| 507 | 20250331 | 113800 | 21635437450 | 93400 | 93300 | 93400 | 93200 | 177 |
| 508 | 20250331 | 113700 | 21618924850 | 93200 | 93300 | 93300 | 93200 | 264 |
| 509 | 20250331 | 113600 | 21594315850 | 93400 | 93300 | 93400 | 93200 | 34 |
| 510 | 20250331 | 113500 | 21591143550 | 93300 | 93300 | 93300 | 93200 | 114 |
| 511 | 20250331 | 113400 | 21580510650 | 93300 | 93300 | 93300 | 93200 | 125 |
| 512 | 20250331 | 113300 | 21568852950 | 93300 | 93300 | 93400 | 93300 | 242 |
| 513 | 20250331 | 113200 | 21546273850 | 93300 | 93300 | 93400 | 93200 | 256 |
| 514 | 20250331 | 113100 | 21522388050 | 93400 | 93400 | 93400 | 93300 | 141 |
| 515 | 20250331 | 113000 | 21509219350 | 93400 | 93400 | 93400 | 93300 | 72 |
| 516 | 20250331 | 112900 | 21502497850 | 93300 | 93500 | 93500 | 93300 | 379 |
| 517 | 20250331 | 112800 | 21467093350 | 93500 | 93400 | 93500 | 93400 | 59 |
| 518 | 20250331 | 112700 | 21461579050 | 93400 | 93400 | 93500 | 93400 | 51 |
| 519 | 20250331 | 112600 | 21456812050 | 93500 | 93400 | 93500 | 93400 | 40 |
| 520 | 20250331 | 112500 | 21453072150 | 93500 | 93500 | 93500 | 93400 | 123 |
| 521 | 20250331 | 112400 | 21441571850 | 93500 | 93500 | 93500 | 93400 | 53 |
| 522 | 20250331 | 112300 | 21436616700 | 93500 | 93400 | 93500 | 93400 | 136 |
| 523 | 20250331 | 112200 | 21423905000 | 93500 | 93300 | 93500 | 93300 | 204 |
| 524 | 20250331 | 112100 | 21404860500 | 93300 | 93300 | 93300 | 93200 | 89 |
| 525 | 20250331 | 112000 | 21396557400 | 93300 | 93600 | 93600 | 93200 | 781 |
| 526 | 20250331 | 111900 | 21323596300 | 93600 | 93700 | 93700 | 93600 | 163 |
| 527 | 20250331 | 111800 | 21308327800 | 93700 | 93700 | 93700 | 93500 | 228 |
| 528 | 20250331 | 111700 | 21287003100 | 93600 | 93400 | 93600 | 93400 | 1053 |
| 529 | 20250331 | 111600 | 21188556000 | 93400 | 93500 | 93600 | 93400 | 274 |
| 530 | 20250331 | 111500 | 21162945300 | 93600 | 93550 | 93600 | 93500 | 29 |
| 531 | 20250331 | 111400 | 21160231650 | 93500 | 93600 | 93600 | 93500 | 122 |
| 532 | 20250331 | 111300 | 21148818350 | 93600 | 93500 | 93600 | 93400 | 374 |
| 533 | 20250331 | 111200 | 21113844150 | 93500 | 93500 | 93500 | 93400 | 162 |
| 534 | 20250331 | 111100 | 21098703050 | 93500 | 93500 | 93500 | 93400 | 148 |
| 535 | 20250331 | 111000 | 21084867550 | 93500 | 93500 | 93500 | 93400 | 55 |
| 536 | 20250331 | 110900 | 21079725850 | 93500 | 93500 | 93500 | 93400 | 41 |
| 537 | 20250331 | 110800 | 21075892750 | 93500 | 93500 | 93500 | 93400 | 227 |
| 538 | 20250331 | 110700 | 21054669050 | 93500 | 93600 | 93600 | 93400 | 360 |
| 539 | 20250331 | 110600 | 21021002050 | 93600 | 93600 | 93600 | 93500 | 157 |
| 540 | 20250331 | 110500 | 21006316300 | 93600 | 93500 | 93600 | 93500 | 21 |
| 541 | 20250331 | 110400 | 21004351000 | 93600 | 93600 | 93700 | 93500 | 612 |
| 542 | 20250331 | 110300 | 20947067900 | 93600 | 93600 | 93600 | 93500 | 48 |
| 543 | 20250331 | 110200 | 20942575400 | 93600 | 93600 | 93600 | 93500 | 29 |
| 544 | 20250331 | 110100 | 20939861900 | 93500 | 93600 | 93600 | 93500 | 422 |
| 545 | 20250331 | 110000 | 20900402300 | 93600 | 93600 | 93600 | 93500 | 13 |
| 546 | 20250331 | 105900 | 20899185700 | 93600 | 93700 | 93700 | 93500 | 157 |
| 547 | 20250331 | 105800 | 20884499100 | 93700 | 93600 | 93700 | 93500 | 612 |
| 548 | 20250331 | 105700 | 20827177500 | 93600 | 93600 | 93700 | 93500 | 170 |
| 549 | 20250331 | 105600 | 20811259000 | 93600 | 93500 | 93600 | 93400 | 341 |
| 550 | 20250331 | 105500 | 20779374500 | 93500 | 93500 | 93600 | 93500 | 203 |
| 551 | 20250331 | 105400 | 20760377000 | 93600 | 93500 | 93600 | 93500 | 738 |
| 552 | 20250331 | 105300 | 20691372600 | 93600 | 93500 | 93600 | 93500 | 765 |
| 553 | 20250331 | 105200 | 20619795500 | 93500 | 93800 | 93900 | 93500 | 357 |
| 554 | 20250331 | 105100 | 20586383300 | 93900 | 93800 | 93900 | 93800 | 566 |
| 555 | 20250331 | 105000 | 20533289400 | 93800 | 93900 | 93900 | 93800 | 184 |
| 556 | 20250331 | 104900 | 20516013500 | 93800 | 93900 | 93900 | 93800 | 217 |
| 557 | 20250331 | 104800 | 20495656600 | 93800 | 93900 | 93900 | 93800 | 278 |
| 558 | 20250331 | 104700 | 20469579000 | 93900 | 94000 | 94000 | 93800 | 132 |
| 559 | 20250331 | 104600 | 20457184600 | 94000 | 94000 | 94100 | 93900 | 594 |
| 560 | 20250331 | 104500 | 20401350400 | 94000 | 94200 | 94200 | 94000 | 478 |
| 561 | 20250331 | 104400 | 20356389900 | 94200 | 94300 | 94300 | 94100 | 143 |
| 562 | 20250331 | 104300 | 20342916000 | 94400 | 94400 | 94500 | 94400 | 108 |
| 563 | 20250331 | 104200 | 20332715200 | 94500 | 94500 | 94500 | 94400 | 120 |
| 564 | 20250331 | 104100 | 20321381800 | 94400 | 94800 | 94800 | 94400 | 223 |
| 565 | 20250331 | 104000 | 20300278900 | 94900 | 94800 | 94900 | 94800 | 109 |
| 566 | 20250331 | 103900 | 20289935300 | 94800 | 94800 | 95000 | 94700 | 1658 |
| 567 | 20250331 | 103800 | 20132655800 | 94700 | 94500 | 94700 | 94500 | 295 |
| 568 | 20250331 | 103700 | 20104739300 | 94200 | 94400 | 94500 | 94200 | 561 |
| 569 | 20250331 | 103600 | 20051809200 | 94400 | 94500 | 94500 | 94300 | 78 |
| 570 | 20250331 | 103500 | 20044445750 | 94300 | 94400 | 94500 | 94200 | 88 |
| 571 | 20250331 | 103400 | 20036145550 | 94400 | 94500 | 94500 | 94300 | 505 |
| 572 | 20250331 | 103300 | 19988471050 | 94400 | 94300 | 94400 | 94300 | 376 |
| 573 | 20250331 | 103200 | 19952977450 | 94400 | 94700 | 94700 | 94400 | 314 |
| 574 | 20250331 | 103100 | 19923306850 | 94700 | 94800 | 94800 | 94500 | 549 |
| 575 | 20250331 | 103000 | 19871316650 | 94800 | 94700 | 94800 | 94700 | 240 |
| 576 | 20250331 | 102900 | 19848566850 | 94700 | 95000 | 95000 | 94700 | 3791 |
| 577 | 20250331 | 102800 | 19488852750 | 95000 | 95000 | 95100 | 95000 | 442 |
| 578 | 20250331 | 102700 | 19446861350 | 95000 | 95100 | 95200 | 95000 | 1543 |
| 579 | 20250331 | 102600 | 19300148350 | 95100 | 95200 | 95200 | 95100 | 368 |
| 580 | 20250331 | 102500 | 19265125650 | 95100 | 95000 | 95200 | 94900 | 1417 |
| 581 | 20250331 | 102400 | 19130460450 | 95000 | 94900 | 95100 | 94900 | 3138 |
| 582 | 20250331 | 102300 | 18832352450 | 94900 | 94700 | 95000 | 94700 | 2125 |
| 583 | 20250331 | 102200 | 18630731250 | 94600 | 94700 | 94800 | 94600 | 198 |
| 584 | 20250331 | 102100 | 18611973650 | 94700 | 94400 | 94700 | 94300 | 1006 |
| 585 | 20250331 | 102000 | 18516945150 | 94400 | 94900 | 94900 | 94300 | 1437 |
| 586 | 20250331 | 101900 | 18380848550 | 94800 | 95000 | 95100 | 94800 | 8370 |
| 587 | 20250331 | 101800 | 17585779750 | 95000 | 94900 | 95000 | 94700 | 1759 |
| 588 | 20250331 | 101700 | 17418851550 | 94900 | 94750 | 95000 | 94750 | 1146 |
| 589 | 20250331 | 101600 | 17310130200 | 94800 | 94650 | 95000 | 94650 | 3360 |
| 590 | 20250331 | 101500 | 16991451250 | 94650 | 94500 | 94700 | 94300 | 2100 |
| 591 | 20250331 | 101400 | 16792878700 | 94500 | 94100 | 94500 | 93900 | 1986 |
| 592 | 20250331 | 101300 | 16605591600 | 94100 | 94200 | 94300 | 94000 | 672 |
| 593 | 20250331 | 101200 | 16542269900 | 94000 | 94000 | 94200 | 93900 | 1733 |
| 594 | 20250331 | 101100 | 16379255600 | 94000 | 94000 | 94100 | 93900 | 1083 |
| 595 | 20250331 | 101000 | 16277391500 | 94000 | 93700 | 94200 | 93700 | 5289 |
| 596 | 20250331 | 100900 | 15780428800 | 93700 | 93700 | 93700 | 93500 | 1482 |
| 597 | 20250331 | 100800 | 15641589500 | 93600 | 93500 | 93700 | 93400 | 1145 |
| 598 | 20250331 | 100700 | 15534456400 | 93400 | 93600 | 93700 | 93400 | 739 |
| 599 | 20250331 | 100600 | 15465300700 | 93600 | 93400 | 93600 | 93400 | 1002 |
| 600 | 20250331 | 100500 | 15371655400 | 93400 | 93300 | 93400 | 93300 | 32 |
| 601 | 20250331 | 100400 | 15368666800 | 93300 | 93400 | 93400 | 93300 | 78 |
| 602 | 20250331 | 100300 | 15361387700 | 93300 | 93300 | 93500 | 93100 | 295 |
| 603 | 20250331 | 100200 | 15333845900 | 93200 | 93000 | 93300 | 93000 | 1955 |
| 604 | 20250331 | 100100 | 15151920600 | 93000 | 93200 | 93200 | 92800 | 730 |
| 605 | 20250331 | 100000 | 15084092500 | 93000 | 93300 | 93300 | 92900 | 1862 |
| 606 | 20250331 | 095900 | 14910800200 | 93300 | 93400 | 93400 | 93200 | 74 |
| 607 | 20250331 | 095800 | 14903895200 | 93300 | 93400 | 93500 | 93300 | 418 |
| 608 | 20250331 | 095700 | 14864857300 | 93500 | 93400 | 93500 | 93400 | 112 |
| 609 | 20250331 | 095600 | 14854394500 | 93400 | 93500 | 93500 | 93300 | 202 |
| 610 | 20250331 | 095500 | 14835525800 | 93400 | 93100 | 93500 | 93000 | 823 |
| 611 | 20250331 | 095400 | 14758717700 | 93200 | 93100 | 93500 | 93100 | 525 |
| 612 | 20250331 | 095300 | 14709780500 | 93200 | 93400 | 93400 | 93100 | 879 |
| 613 | 20250331 | 095200 | 14627871100 | 93400 | 93500 | 93800 | 93100 | 3214 |
| 614 | 20250331 | 095100 | 14328108500 | 93500 | 93600 | 93900 | 93500 | 1110 |
| 615 | 20250331 | 095000 | 14224085400 | 93500 | 93300 | 93500 | 93300 | 1187 |
| 616 | 20250331 | 094900 | 14113183000 | 93300 | 93300 | 93400 | 93300 | 254 |
| 617 | 20250331 | 094800 | 14089477900 | 93350 | 93400 | 93500 | 93350 | 215 |
| 618 | 20250331 | 094700 | 14069381500 | 93300 | 93300 | 93500 | 93200 | 474 |
| 619 | 20250331 | 094600 | 14025112700 | 93300 | 93200 | 93400 | 93200 | 484 |
| 620 | 20250331 | 094500 | 13979966600 | 93200 | 93800 | 93800 | 93200 | 1820 |
| 621 | 20250331 | 094400 | 13810000400 | 93800 | 93600 | 93900 | 93500 | 3261 |
| 622 | 20250331 | 094300 | 13504280000 | 93700 | 93400 | 93700 | 93400 | 1006 |
| 623 | 20250331 | 094200 | 13410167700 | 93500 | 93500 | 93500 | 93200 | 709 |
| 624 | 20250331 | 094100 | 13343998400 | 93500 | 93400 | 93500 | 93300 | 1516 |
| 625 | 20250331 | 094000 | 13202401700 | 93400 | 93400 | 93600 | 93200 | 1581 |
| 626 | 20250331 | 093900 | 13054662500 | 93400 | 93300 | 93400 | 93200 | 1182 |
| 627 | 20250331 | 093800 | 12944367800 | 93300 | 93300 | 93400 | 93100 | 615 |
| 628 | 20250331 | 093700 | 12886997500 | 93400 | 93400 | 93400 | 93200 | 109 |
| 629 | 20250331 | 093600 | 12876826400 | 93400 | 93600 | 93600 | 93300 | 918 |
| 630 | 20250331 | 093500 | 12791086200 | 93600 | 93600 | 93600 | 93400 | 1639 |
| 631 | 20250331 | 093400 | 12637889200 | 93700 | 93600 | 93700 | 93600 | 387 |
| 632 | 20250331 | 093300 | 12601662900 | 93700 | 93600 | 93700 | 93400 | 1077 |
| 633 | 20250331 | 093200 | 12500858600 | 93500 | 93400 | 93600 | 93300 | 1084 |
| 634 | 20250331 | 093100 | 12399469300 | 93600 | 93700 | 93800 | 93200 | 1766 |
| 635 | 20250331 | 093000 | 12234294300 | 93800 | 93600 | 93800 | 93600 | 2238 |
| 636 | 20250331 | 092900 | 12024536900 | 93600 | 93500 | 93600 | 93400 | 522 |
| 637 | 20250331 | 092800 | 11975728400 | 93500 | 93000 | 93500 | 93000 | 2891 |
| 638 | 20250331 | 092700 | 11705881700 | 93000 | 93000 | 93100 | 92900 | 568 |
| 639 | 20250331 | 092600 | 11653049300 | 93000 | 93000 | 93200 | 92800 | 2613 |
| 640 | 20250331 | 092500 | 11410164400 | 93000 | 93200 | 93300 | 92900 | 3368 |
| 641 | 20250331 | 092400 | 11097024300 | 93200 | 93300 | 93300 | 93200 | 1749 |
| 642 | 20250331 | 092300 | 10933948500 | 93200 | 93100 | 93400 | 93100 | 732 |
| 643 | 20250331 | 092200 | 10865695900 | 93100 | 92900 | 93400 | 92900 | 786 |
| 644 | 20250331 | 092100 | 10792447700 | 93200 | 92900 | 93500 | 92800 | 2167 |
| 645 | 20250331 | 092000 | 10590604700 | 92900 | 92900 | 93000 | 92800 | 2071 |
| 646 | 20250331 | 091900 | 10398137100 | 92800 | 93100 | 93100 | 92800 | 750 |
| 647 | 20250331 | 091800 | 10328398900 | 93200 | 93300 | 93400 | 93100 | 185 |
| 648 | 20250331 | 091700 | 10311159400 | 93400 | 93300 | 93500 | 92900 | 2144 |
| 649 | 20250331 | 091600 | 10111096700 | 93200 | 93100 | 93200 | 93100 | 2220 |
| 650 | 20250331 | 091500 | 9904293050 | 93300 | 93500 | 93500 | 92700 | 2255 |
| 651 | 20250331 | 091400 | 9694272250 | 93400 | 93100 | 93600 | 92800 | 4218 |
| 652 | 20250331 | 091300 | 9301605350 | 93100 | 93700 | 93800 | 93100 | 2781 |
| 653 | 20250331 | 091200 | 9041932450 | 93800 | 94500 | 94600 | 93700 | 2414 |
| 654 | 20250331 | 091100 | 8814957850 | 94500 | 94700 | 95000 | 94300 | 3499 |
| 655 | 20250331 | 091000 | 8483770000 | 94700 | 95000 | 95000 | 94600 | 3462 |
| 656 | 20250331 | 090900 | 8155447000 | 95000 | 94600 | 95100 | 94500 | 16629 |
| 657 | 20250331 | 090800 | 6577044700 | 94500 | 94100 | 94900 | 93900 | 5342 |
| 658 | 20250331 | 090700 | 6071919400 | 94100 | 94300 | 94900 | 93700 | 6137 |
| 659 | 20250331 | 090600 | 5493686400 | 94000 | 94900 | 94900 | 93600 | 8742 |
| 660 | 20250331 | 090500 | 4670924600 | 95000 | 95500 | 95900 | 94600 | 9964 |
| 661 | 20250331 | 090400 | 3720699700 | 95500 | 94300 | 96000 | 94200 | 19309 |
| 662 | 20250331 | 090300 | 1877075700 | 94600 | 93000 | 94700 | 93000 | 7453 |
| 663 | 20250331 | 090200 | 1177870050 | 93000 | 92200 | 93000 | 92100 | 3368 |
| 664 | 20250331 | 090100 | 866075900 | 92100 | 90700 | 92500 | 90600 | 4362 |
| 665 | 20250331 | 090000 | 467477200 | 90300 | 90200 | 90800 | 90000 | 4953 |