32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 10643 |
| 3 | 20230905 | 194000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230905 | 193900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230905 | 193800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230905 | 193700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230905 | 193600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230905 | 193500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230905 | 193400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230905 | 193300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230905 | 193200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230905 | 193100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230905 | 193000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230905 | 192900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230905 | 192800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230905 | 192700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230905 | 192600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230905 | 192500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230905 | 192400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230905 | 192300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230905 | 192200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230905 | 192100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230905 | 192000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230905 | 191900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230905 | 191800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230905 | 191700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230905 | 191600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230905 | 191500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230905 | 191400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230905 | 191300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230905 | 191200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230905 | 191100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 10643 |
| 33 | 20230905 | 191000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230905 | 190900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230905 | 190800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230905 | 190700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230905 | 190600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230905 | 190500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230905 | 190400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230905 | 190300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230905 | 190200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230905 | 190100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230905 | 190000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230905 | 185900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230905 | 185800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230905 | 185700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230905 | 185600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230905 | 185500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230905 | 185400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230905 | 185300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230905 | 185200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230905 | 185100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230905 | 185000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230905 | 184900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230905 | 184800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230905 | 184700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230905 | 184600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230905 | 184500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230905 | 184400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230905 | 184300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230905 | 184200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230905 | 184100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 10643 |
| 63 | 20230905 | 184000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230905 | 183900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230905 | 183800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230905 | 183700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230905 | 183600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230905 | 183500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230905 | 183400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230905 | 183300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230905 | 183200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230905 | 183100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230905 | 183000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230905 | 182900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230905 | 182800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230905 | 182700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230905 | 182600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230905 | 182500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230905 | 182400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230905 | 182300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230905 | 182200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230905 | 182100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230905 | 182000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230905 | 181900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230905 | 181800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230905 | 181700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230905 | 181600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230905 | 181500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230905 | 181400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230905 | 181300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230905 | 181200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230905 | 181100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 10643 |
| 93 | 20230905 | 181000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230905 | 180900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230905 | 180800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230905 | 180700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230905 | 180600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230905 | 180500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230905 | 180400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230905 | 180300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230905 | 180200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230905 | 180100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230905 | 180000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230905 | 175900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230905 | 175800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230905 | 175700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230905 | 175600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230905 | 175500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230905 | 175400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230905 | 175300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230905 | 175200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230905 | 175100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230905 | 175000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230905 | 174900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230905 | 174800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230905 | 174700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230905 | 174600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230905 | 174500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230905 | 174400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230905 | 174300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230905 | 174200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230905 | 174100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 10643 |
| 123 | 20230905 | 174000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230905 | 173900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230905 | 173800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230905 | 173700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230905 | 173600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230905 | 173500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230905 | 173400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230905 | 173300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230905 | 173200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230905 | 173100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230905 | 173000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230905 | 172900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230905 | 172800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230905 | 172700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230905 | 172600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230905 | 172500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230905 | 172400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230905 | 172300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230905 | 172200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230905 | 172100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230905 | 172000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230905 | 171900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230905 | 171800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230905 | 171700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230905 | 171600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230905 | 171500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230905 | 171400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230905 | 171300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230905 | 171200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230905 | 171100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 10643 |
| 153 | 20230905 | 171000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230905 | 170900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230905 | 170800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230905 | 170700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230905 | 170600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230905 | 170500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230905 | 170400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230905 | 170300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230905 | 170200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230905 | 170100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230905 | 170000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230905 | 165900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230905 | 165800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230905 | 165700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230905 | 165600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230905 | 165500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230905 | 165400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230905 | 165300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230905 | 165200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230905 | 165100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230905 | 165000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230905 | 164900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230905 | 164800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230905 | 164700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230905 | 164600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230905 | 164500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230905 | 164400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230905 | 164300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230905 | 164200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230905 | 164100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 10643 |
| 183 | 20230905 | 164000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230905 | 163900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230905 | 163800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230905 | 163700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230905 | 163600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230905 | 163500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230905 | 163400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230905 | 163300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230905 | 163200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230905 | 163100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230905 | 163000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230905 | 162900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230905 | 162800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230905 | 162700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230905 | 162600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230905 | 162500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230905 | 162400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230905 | 162300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230905 | 162200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230905 | 162100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230905 | 162000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230905 | 161900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230905 | 161800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230905 | 161700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230905 | 161600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230905 | 161500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230905 | 161400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230905 | 161300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230905 | 161200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230905 | 161100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 10643 |
| 213 | 20230905 | 161000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230905 | 160900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230905 | 160800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230905 | 160700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230905 | 160600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230905 | 160500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230905 | 160400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230905 | 160300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230905 | 160200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230905 | 160100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230905 | 160000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230905 | 155900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230905 | 155800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230905 | 155700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230905 | 155600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230905 | 155500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230905 | 155400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230905 | 155300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230905 | 155200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230905 | 155100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20230905 | 155000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20230905 | 154900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20230905 | 154800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230905 | 154700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20230905 | 154600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20230905 | 154500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20230905 | 154400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230905 | 154300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230905 | 154200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230905 | 154100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 10643 |
| 243 | 20230905 | 154000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230905 | 153900 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230905 | 153800 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230905 | 153700 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230905 | 153600 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230905 | 153500 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230905 | 153400 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20230905 | 153300 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20230905 | 153200 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20230905 | 153100 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20230905 | 153000 | 13886268020 | 7550 | 7550 | 7550 | 7550 | 10643 |
| 254 | 20230905 | 152900 | 13805913370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20230905 | 152800 | 13805913370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20230905 | 152700 | 13805913370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20230905 | 152600 | 13805913370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20230905 | 152500 | 13805913370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20230905 | 152400 | 13805913370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20230905 | 152300 | 13805913370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20230905 | 152200 | 13805913370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20230905 | 152100 | 13805913370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20230905 | 152000 | 13805913370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20230905 | 151900 | 13805913370 | 7430 | 7480 | 7480 | 7390 | 8966 |
| 265 | 20230905 | 151800 | 13739272190 | 7480 | 7490 | 7490 | 7480 | 1976 |
| 266 | 20230905 | 151700 | 13724480450 | 7490 | 7490 | 7490 | 7480 | 1305 |
| 267 | 20230905 | 151600 | 13714717730 | 7490 | 7500 | 7500 | 7490 | 582 |
| 268 | 20230905 | 151500 | 13710355510 | 7500 | 7480 | 7510 | 7480 | 2389 |
| 269 | 20230905 | 151400 | 13692447840 | 7480 | 7480 | 7490 | 7480 | 4192 |
| 270 | 20230905 | 151300 | 13661051000 | 7480 | 7480 | 7480 | 7480 | 1047 |
| 271 | 20230905 | 151200 | 13653219440 | 7480 | 7480 | 7500 | 7470 | 4297 |
| 272 | 20230905 | 151100 | 13621037130 | 7490 | 7480 | 7490 | 7480 | 606 |
| 273 | 20230905 | 151000 | 13616499990 | 7470 | 7460 | 7480 | 7460 | 1789 |
| 274 | 20230905 | 150900 | 13603139670 | 7460 | 7440 | 7460 | 7440 | 926 |
| 275 | 20230905 | 150800 | 13596238700 | 7440 | 7430 | 7460 | 7430 | 1093 |
| 276 | 20230905 | 150700 | 13588097300 | 7430 | 7430 | 7450 | 7430 | 402 |
| 277 | 20230905 | 150600 | 13585106580 | 7450 | 7430 | 7450 | 7420 | 473 |
| 278 | 20230905 | 150500 | 13581593260 | 7430 | 7460 | 7460 | 7430 | 1392 |
| 279 | 20230905 | 150400 | 13571239970 | 7460 | 7470 | 7470 | 7460 | 1774 |
| 280 | 20230905 | 150300 | 13558001230 | 7480 | 7430 | 7480 | 7410 | 7312 |
| 281 | 20230905 | 150200 | 13503669220 | 7420 | 7420 | 7430 | 7410 | 450 |
| 282 | 20230905 | 150100 | 13500331890 | 7410 | 7410 | 7410 | 7400 | 760 |
| 283 | 20230905 | 150000 | 13494700790 | 7410 | 7410 | 7410 | 7410 | 100 |
| 284 | 20230905 | 145900 | 13493959790 | 7410 | 7420 | 7420 | 7400 | 82 |
| 285 | 20230905 | 145800 | 13493352660 | 7430 | 7430 | 7430 | 7430 | 286 |
| 286 | 20230905 | 145700 | 13491227680 | 7430 | 7420 | 7430 | 7410 | 874 |
| 287 | 20230905 | 145600 | 13484736910 | 7420 | 7400 | 7420 | 7400 | 2015 |
| 288 | 20230905 | 145500 | 13469825590 | 7400 | 7400 | 7400 | 7400 | 575 |
| 289 | 20230905 | 145400 | 13465570590 | 7400 | 7410 | 7410 | 7400 | 369 |
| 290 | 20230905 | 145300 | 13462839070 | 7420 | 7420 | 7420 | 7410 | 259 |
| 291 | 20230905 | 145200 | 13460919600 | 7430 | 7420 | 7430 | 7420 | 215 |
| 292 | 20230905 | 145100 | 13459324250 | 7420 | 7440 | 7440 | 7420 | 109 |
| 293 | 20230905 | 145000 | 13458515300 | 7420 | 7430 | 7430 | 7420 | 878 |
| 294 | 20230905 | 144900 | 13452000280 | 7430 | 7430 | 7440 | 7420 | 260 |
| 295 | 20230905 | 144800 | 13450070350 | 7440 | 7430 | 7440 | 7430 | 130 |
| 296 | 20230905 | 144700 | 13449103700 | 7440 | 7430 | 7440 | 7430 | 450 |
| 297 | 20230905 | 144600 | 13445757810 | 7430 | 7420 | 7430 | 7420 | 477 |
| 298 | 20230905 | 144500 | 13442217470 | 7420 | 7430 | 7430 | 7420 | 39 |
| 299 | 20230905 | 144400 | 13441927750 | 7430 | 7410 | 7430 | 7410 | 223 |
| 300 | 20230905 | 144300 | 13440273110 | 7400 | 7410 | 7420 | 7400 | 1157 |
| 301 | 20230905 | 144200 | 13431707200 | 7410 | 7420 | 7430 | 7410 | 485 |
| 302 | 20230905 | 144100 | 13428112070 | 7410 | 7410 | 7410 | 7410 | 10 |
| 303 | 20230905 | 144000 | 13428037970 | 7410 | 7410 | 7410 | 7410 | 78 |
| 304 | 20230905 | 143900 | 13427459990 | 7410 | 7410 | 7410 | 7410 | 57 |
| 305 | 20230905 | 143800 | 13427037620 | 7410 | 7390 | 7410 | 7390 | 98 |
| 306 | 20230905 | 143700 | 13426312740 | 7390 | 7390 | 7390 | 7390 | 1 |
| 307 | 20230905 | 143600 | 13426305350 | 7380 | 7410 | 7410 | 7380 | 791 |
| 308 | 20230905 | 143500 | 13420453090 | 7420 | 7410 | 7420 | 7410 | 216 |
| 309 | 20230905 | 143400 | 13418852430 | 7420 | 7410 | 7420 | 7410 | 517 |
| 310 | 20230905 | 143300 | 13415019400 | 7420 | 7400 | 7420 | 7400 | 671 |
| 311 | 20230905 | 143200 | 13410044500 | 7400 | 7390 | 7400 | 7390 | 217 |
| 312 | 20230905 | 143100 | 13408439870 | 7390 | 7420 | 7420 | 7390 | 739 |
| 313 | 20230905 | 143000 | 13402969710 | 7420 | 7350 | 7420 | 7350 | 2001 |
| 314 | 20230905 | 142900 | 13388188370 | 7350 | 7370 | 7370 | 7350 | 334 |
| 315 | 20230905 | 142800 | 13385731390 | 7370 | 7370 | 7370 | 7370 | 15 |
| 316 | 20230905 | 142700 | 13385620840 | 7380 | 7380 | 7380 | 7380 | 0 |
| 317 | 20230905 | 142600 | 13385620840 | 7380 | 7340 | 7380 | 7340 | 418 |
| 318 | 20230905 | 142500 | 13382552640 | 7340 | 7350 | 7370 | 7330 | 4012 |
| 319 | 20230905 | 142400 | 13353035010 | 7350 | 7340 | 7350 | 7340 | 464 |
| 320 | 20230905 | 142300 | 13349629150 | 7340 | 7350 | 7350 | 7340 | 192 |
| 321 | 20230905 | 142200 | 13348219850 | 7340 | 7350 | 7350 | 7340 | 366 |
| 322 | 20230905 | 142100 | 13345531010 | 7360 | 7330 | 7360 | 7330 | 450 |
| 323 | 20230905 | 142000 | 13342220780 | 7330 | 7340 | 7350 | 7330 | 1925 |
| 324 | 20230905 | 141900 | 13328104620 | 7340 | 7340 | 7340 | 7340 | 101 |
| 325 | 20230905 | 141800 | 13327363280 | 7360 | 7360 | 7360 | 7330 | 155 |
| 326 | 20230905 | 141700 | 13326222510 | 7330 | 7320 | 7330 | 7320 | 103 |
| 327 | 20230905 | 141600 | 13325467550 | 7320 | 7330 | 7360 | 7320 | 1234 |
| 328 | 20230905 | 141500 | 13316425460 | 7330 | 7360 | 7360 | 7330 | 358 |
| 329 | 20230905 | 141400 | 13313797960 | 7360 | 7330 | 7360 | 7330 | 643 |
| 330 | 20230905 | 141300 | 13309083840 | 7360 | 7350 | 7370 | 7330 | 1959 |
| 331 | 20230905 | 141200 | 13294708920 | 7370 | 7360 | 7370 | 7360 | 30 |
| 332 | 20230905 | 141100 | 13294487920 | 7350 | 7380 | 7380 | 7350 | 247 |
| 333 | 20230905 | 141000 | 13292672190 | 7380 | 7380 | 7380 | 7350 | 464 |
| 334 | 20230905 | 140900 | 13289247900 | 7380 | 7360 | 7380 | 7330 | 2387 |
| 335 | 20230905 | 140800 | 13271686870 | 7320 | 7360 | 7370 | 7320 | 7637 |
| 336 | 20230905 | 140700 | 13215658920 | 7390 | 7400 | 7400 | 7390 | 398 |
| 337 | 20230905 | 140600 | 13212717370 | 7390 | 7370 | 7390 | 7360 | 775 |
| 338 | 20230905 | 140500 | 13207007730 | 7370 | 7370 | 7390 | 7370 | 326 |
| 339 | 20230905 | 140400 | 13204605090 | 7370 | 7370 | 7370 | 7370 | 111 |
| 340 | 20230905 | 140300 | 13203787020 | 7400 | 7400 | 7400 | 7400 | 0 |
| 341 | 20230905 | 140200 | 13203787020 | 7400 | 7370 | 7400 | 7360 | 639 |
| 342 | 20230905 | 140100 | 13199081830 | 7360 | 7360 | 7360 | 7360 | 679 |
| 343 | 20230905 | 140000 | 13194084390 | 7360 | 7360 | 7400 | 7360 | 1132 |
| 344 | 20230905 | 135900 | 13185749960 | 7370 | 7370 | 7370 | 7370 | 975 |
| 345 | 20230905 | 135800 | 13178564210 | 7410 | 7370 | 7410 | 7360 | 2087 |
| 346 | 20230905 | 135700 | 13163148660 | 7360 | 7380 | 7380 | 7360 | 165 |
| 347 | 20230905 | 135600 | 13161933780 | 7380 | 7380 | 7380 | 7380 | 201 |
| 348 | 20230905 | 135500 | 13160450400 | 7400 | 7380 | 7400 | 7380 | 243 |
| 349 | 20230905 | 135400 | 13158654820 | 7390 | 7390 | 7390 | 7370 | 898 |
| 350 | 20230905 | 135300 | 13152026140 | 7380 | 7390 | 7390 | 7360 | 1567 |
| 351 | 20230905 | 135200 | 13140489540 | 7370 | 7410 | 7410 | 7370 | 275 |
| 352 | 20230905 | 135100 | 13138459000 | 7410 | 7410 | 7410 | 7410 | 104 |
| 353 | 20230905 | 135000 | 13137688360 | 7410 | 7400 | 7410 | 7380 | 635 |
| 354 | 20230905 | 134900 | 13132990530 | 7410 | 7360 | 7410 | 7360 | 609 |
| 355 | 20230905 | 134800 | 13128484390 | 7360 | 7400 | 7400 | 7360 | 567 |
| 356 | 20230905 | 134700 | 13124307280 | 7400 | 7380 | 7400 | 7360 | 2825 |
| 357 | 20230905 | 134600 | 13103505110 | 7380 | 7370 | 7420 | 7370 | 1798 |
| 358 | 20230905 | 134500 | 13090212920 | 7370 | 7360 | 7400 | 7360 | 3956 |
| 359 | 20230905 | 134400 | 13061069420 | 7360 | 7370 | 7410 | 7340 | 7976 |
| 360 | 20230905 | 134300 | 13002213710 | 7380 | 7520 | 7520 | 7300 | 41178 |
| 361 | 20230905 | 134200 | 12697933320 | 7510 | 7510 | 7520 | 7490 | 4108 |
| 362 | 20230905 | 134100 | 12667089290 | 7500 | 7480 | 7520 | 7480 | 2508 |
| 363 | 20230905 | 134000 | 12648280080 | 7490 | 7550 | 7560 | 7470 | 7051 |
| 364 | 20230905 | 133900 | 12595379670 | 7530 | 7530 | 7580 | 7530 | 7568 |
| 365 | 20230905 | 133800 | 12538201310 | 7540 | 7500 | 7600 | 7490 | 12307 |
| 366 | 20230905 | 133700 | 12445154490 | 7510 | 7460 | 7530 | 7450 | 9499 |
| 367 | 20230905 | 133600 | 12374084010 | 7460 | 7580 | 7580 | 7450 | 26630 |
| 368 | 20230905 | 133500 | 12174251510 | 7570 | 8000 | 8100 | 7460 | 77696 |
| 369 | 20230905 | 133400 | 11565634320 | 8000 | 7420 | 8000 | 7420 | 56011 |
| 370 | 20230905 | 133300 | 11130275590 | 7420 | 7390 | 7420 | 7390 | 563 |
| 371 | 20230905 | 133200 | 11126114990 | 7420 | 7390 | 7420 | 7390 | 1398 |
| 372 | 20230905 | 133100 | 11115782350 | 7420 | 7390 | 7420 | 7390 | 51 |
| 373 | 20230905 | 133000 | 11115405430 | 7420 | 7420 | 7420 | 7420 | 200 |
| 374 | 20230905 | 132900 | 11113921430 | 7420 | 7430 | 7430 | 7420 | 274 |
| 375 | 20230905 | 132800 | 11111888340 | 7430 | 7440 | 7440 | 7370 | 2727 |
| 376 | 20230905 | 132700 | 11091707210 | 7440 | 7410 | 7440 | 7400 | 357 |
| 377 | 20230905 | 132600 | 11089061760 | 7400 | 7370 | 7400 | 7370 | 374 |
| 378 | 20230905 | 132500 | 11086304250 | 7370 | 7380 | 7380 | 7370 | 401 |
| 379 | 20230905 | 132400 | 11083344880 | 7380 | 7380 | 7380 | 7380 | 306 |
| 380 | 20230905 | 132300 | 11081086600 | 7360 | 7380 | 7410 | 7360 | 2290 |
| 381 | 20230905 | 132200 | 11064182380 | 7370 | 7350 | 7380 | 7350 | 1867 |
| 382 | 20230905 | 132100 | 11050431170 | 7350 | 7350 | 7350 | 7340 | 2401 |
| 383 | 20230905 | 132000 | 11032797120 | 7350 | 7360 | 7390 | 7340 | 3208 |
| 384 | 20230905 | 131900 | 11009227210 | 7400 | 7390 | 7410 | 7350 | 6766 |
| 385 | 20230905 | 131800 | 10959383340 | 7430 | 7440 | 7450 | 7380 | 3099 |
| 386 | 20230905 | 131700 | 10936475880 | 7450 | 7410 | 7450 | 7400 | 3166 |
| 387 | 20230905 | 131600 | 10913035770 | 7420 | 7430 | 7430 | 7420 | 820 |
| 388 | 20230905 | 131500 | 10906950570 | 7420 | 7420 | 7420 | 7420 | 1520 |
| 389 | 20230905 | 131400 | 10895672170 | 7420 | 7420 | 7430 | 7410 | 678 |
| 390 | 20230905 | 131300 | 10890644360 | 7420 | 7440 | 7440 | 7420 | 2089 |
| 391 | 20230905 | 131200 | 10875114700 | 7450 | 7500 | 7500 | 7450 | 2193 |
| 392 | 20230905 | 131100 | 10858731860 | 7500 | 7470 | 7520 | 7470 | 5973 |
| 393 | 20230905 | 131000 | 10814005020 | 7460 | 7440 | 7460 | 7420 | 2833 |
| 394 | 20230905 | 130900 | 10792902120 | 7440 | 7440 | 7450 | 7410 | 1585 |
| 395 | 20230905 | 130800 | 10781137700 | 7440 | 7450 | 7450 | 7430 | 816 |
| 396 | 20230905 | 130700 | 10775071740 | 7440 | 7430 | 7450 | 7430 | 1136 |
| 397 | 20230905 | 130600 | 10766619990 | 7430 | 7410 | 7440 | 7410 | 1497 |
| 398 | 20230905 | 130500 | 10755525640 | 7410 | 7440 | 7460 | 7410 | 2868 |
| 399 | 20230905 | 130400 | 10734227250 | 7420 | 7450 | 7460 | 7420 | 2287 |
| 400 | 20230905 | 130300 | 10717215630 | 7450 | 7440 | 7460 | 7420 | 944 |
| 401 | 20230905 | 130200 | 10710196040 | 7440 | 7430 | 7440 | 7420 | 236 |
| 402 | 20230905 | 130100 | 10708444320 | 7440 | 7440 | 7450 | 7420 | 1442 |
| 403 | 20230905 | 130000 | 10697712730 | 7440 | 7390 | 7450 | 7390 | 2399 |
| 404 | 20230905 | 125900 | 10679946260 | 7390 | 7370 | 7400 | 7360 | 5101 |
| 405 | 20230905 | 125800 | 10642327960 | 7360 | 7410 | 7420 | 7360 | 13083 |
| 406 | 20230905 | 125700 | 10545771600 | 7410 | 7420 | 7440 | 7410 | 3241 |
| 407 | 20230905 | 125600 | 10521732970 | 7420 | 7460 | 7460 | 7420 | 2810 |
| 408 | 20230905 | 125500 | 10500837660 | 7460 | 7460 | 7470 | 7430 | 2987 |
| 409 | 20230905 | 125400 | 10478586780 | 7460 | 7450 | 7460 | 7440 | 841 |
| 410 | 20230905 | 125300 | 10472323760 | 7450 | 7450 | 7450 | 7420 | 687 |
| 411 | 20230905 | 125200 | 10467220630 | 7450 | 7420 | 7450 | 7410 | 1203 |
| 412 | 20230905 | 125100 | 10458297560 | 7410 | 7450 | 7450 | 7410 | 7505 |
| 413 | 20230905 | 125000 | 10402546420 | 7460 | 7450 | 7490 | 7450 | 3327 |
| 414 | 20230905 | 124900 | 10377660760 | 7450 | 7420 | 7450 | 7400 | 3114 |
| 415 | 20230905 | 124800 | 10354556590 | 7400 | 7420 | 7440 | 7390 | 11699 |
| 416 | 20230905 | 124700 | 10267884950 | 7410 | 7440 | 7500 | 7410 | 8209 |
| 417 | 20230905 | 124600 | 10206834030 | 7430 | 7440 | 7480 | 7430 | 5424 |
| 418 | 20230905 | 124500 | 10166447150 | 7440 | 7530 | 7540 | 7420 | 20131 |
| 419 | 20230905 | 124400 | 10016095030 | 7540 | 7520 | 7560 | 7510 | 4208 |
| 420 | 20230905 | 124300 | 9984423510 | 7520 | 7480 | 7550 | 7450 | 12189 |
| 421 | 20230905 | 124200 | 9893052920 | 7480 | 7540 | 7580 | 7480 | 28174 |
| 422 | 20230905 | 124100 | 9681251590 | 7540 | 7640 | 7680 | 7520 | 20400 |
| 423 | 20230905 | 124000 | 9526160950 | 7650 | 7830 | 7830 | 7600 | 45472 |
| 424 | 20230905 | 123900 | 9175510610 | 7830 | 7920 | 7920 | 7820 | 9947 |
| 425 | 20230905 | 123800 | 9097495050 | 7890 | 7930 | 8000 | 7880 | 16005 |
| 426 | 20230905 | 123700 | 8970230510 | 7920 | 7850 | 7930 | 7820 | 18406 |
| 427 | 20230905 | 123600 | 8825902330 | 7850 | 7840 | 7910 | 7840 | 5695 |
| 428 | 20230905 | 123500 | 8781167330 | 7840 | 7930 | 8040 | 7820 | 20310 |
| 429 | 20230905 | 123400 | 8619944460 | 7940 | 7900 | 7950 | 7850 | 9914 |
| 430 | 20230905 | 123300 | 8541541780 | 7880 | 7930 | 7930 | 7820 | 28338 |
| 431 | 20230905 | 123200 | 8318738140 | 7930 | 7980 | 8000 | 7930 | 10798 |
| 432 | 20230905 | 123100 | 8232839470 | 7980 | 8090 | 8090 | 7940 | 18149 |
| 433 | 20230905 | 123000 | 8087408030 | 8080 | 8080 | 8090 | 7940 | 29423 |
| 434 | 20230905 | 122900 | 7852477740 | 8090 | 8020 | 8130 | 7920 | 23378 |
| 435 | 20230905 | 122800 | 7664934560 | 8020 | 8030 | 8130 | 7960 | 25994 |
| 436 | 20230905 | 122700 | 7455891000 | 8030 | 8230 | 8240 | 8020 | 45020 |
| 437 | 20230905 | 122600 | 7089789370 | 8240 | 7880 | 8270 | 7880 | 95345 |
| 438 | 20230905 | 122500 | 6311709360 | 7900 | 7910 | 7930 | 7840 | 16657 |
| 439 | 20230905 | 122400 | 6180424870 | 7940 | 7840 | 7960 | 7840 | 39426 |
| 440 | 20230905 | 122300 | 5868510170 | 7830 | 8210 | 8220 | 7770 | 97456 |
| 441 | 20230905 | 122200 | 5094734540 | 8190 | 8220 | 8230 | 8130 | 49335 |
| 442 | 20230905 | 122100 | 4690337420 | 8210 | 8110 | 8260 | 8080 | 58500 |
| 443 | 20230905 | 122000 | 4212537790 | 8110 | 7970 | 8250 | 7920 | 143705 |
| 444 | 20230905 | 121900 | 3039979160 | 7960 | 7900 | 8030 | 7680 | 45357 |
| 445 | 20230905 | 121800 | 2683599610 | 7980 | 7970 | 8160 | 7780 | 136523 |
| 446 | 20230905 | 121700 | 1588463480 | 8060 | 8060 | 8060 | 8060 | 0 |
| 447 | 20230905 | 121600 | 1588463480 | 8060 | 7470 | 8060 | 7470 | 71326 |
| 448 | 20230905 | 121500 | 1035458250 | 7470 | 7340 | 7470 | 7340 | 13371 |
| 449 | 20230905 | 121400 | 936029560 | 7330 | 7330 | 7330 | 7330 | 11 |
| 450 | 20230905 | 121300 | 935948930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 451 | 20230905 | 121200 | 935948930 | 7330 | 7330 | 7330 | 7330 | 20 |
| 452 | 20230905 | 121100 | 935802330 | 7330 | 7330 | 7330 | 7330 | 20 |
| 453 | 20230905 | 121000 | 935655730 | 7350 | 7330 | 7350 | 7330 | 53 |
| 454 | 20230905 | 120900 | 935267220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 455 | 20230905 | 120800 | 935267220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 456 | 20230905 | 120700 | 935267220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 457 | 20230905 | 120600 | 935267220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 458 | 20230905 | 120500 | 935267220 | 7330 | 7330 | 7330 | 7330 | 1 |
| 459 | 20230905 | 120400 | 935259890 | 7310 | 7310 | 7310 | 7310 | 10 |
| 460 | 20230905 | 120300 | 935186790 | 7300 | 7310 | 7310 | 7300 | 1000 |
| 461 | 20230905 | 120200 | 927881740 | 7330 | 7330 | 7330 | 7330 | 1 |
| 462 | 20230905 | 120100 | 927874410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 463 | 20230905 | 120000 | 927874410 | 7320 | 7320 | 7320 | 7320 | 15 |
| 464 | 20230905 | 115900 | 927764610 | 7320 | 7320 | 7320 | 7320 | 1 |
| 465 | 20230905 | 115800 | 927757290 | 7310 | 7310 | 7310 | 7310 | 1350 |
| 466 | 20230905 | 115700 | 917888790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 467 | 20230905 | 115600 | 917888790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 468 | 20230905 | 115500 | 917888790 | 7320 | 7320 | 7330 | 7310 | 399 |
| 469 | 20230905 | 115400 | 914967500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 470 | 20230905 | 115300 | 914967500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 471 | 20230905 | 115200 | 914967500 | 7350 | 7350 | 7350 | 7350 | 1 |
| 472 | 20230905 | 115100 | 914960150 | 7350 | 7350 | 7350 | 7350 | 79 |
| 473 | 20230905 | 115000 | 914379500 | 7350 | 7310 | 7350 | 7300 | 1937 |
| 474 | 20230905 | 114900 | 900230530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 475 | 20230905 | 114800 | 900230530 | 7310 | 7310 | 7310 | 7310 | 328 |
| 476 | 20230905 | 114700 | 897832850 | 7310 | 7310 | 7310 | 7310 | 1 |
| 477 | 20230905 | 114600 | 897825540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 478 | 20230905 | 114500 | 897825540 | 7350 | 7330 | 7350 | 7330 | 2 |
| 479 | 20230905 | 114400 | 897810860 | 7310 | 7330 | 7350 | 7310 | 119 |
| 480 | 20230905 | 114300 | 896938430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 481 | 20230905 | 114200 | 896938430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 482 | 20230905 | 114100 | 896938430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 483 | 20230905 | 114000 | 896938430 | 7330 | 7330 | 7330 | 7330 | 4 |
| 484 | 20230905 | 113900 | 896909110 | 7320 | 7320 | 7320 | 7320 | 213 |
| 485 | 20230905 | 113800 | 895349950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 486 | 20230905 | 113700 | 895349950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 487 | 20230905 | 113600 | 895349950 | 7330 | 7320 | 7330 | 7320 | 581 |
| 488 | 20230905 | 113500 | 891097020 | 7340 | 7340 | 7340 | 7340 | 1 |
| 489 | 20230905 | 113400 | 891089680 | 7320 | 7330 | 7330 | 7320 | 360 |
| 490 | 20230905 | 113300 | 888452430 | 7330 | 7330 | 7330 | 7330 | 123 |
| 491 | 20230905 | 113200 | 887550840 | 7330 | 7360 | 7360 | 7330 | 978 |
| 492 | 20230905 | 113100 | 880379070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 493 | 20230905 | 113000 | 880379070 | 7330 | 7330 | 7330 | 7330 | 7 |
| 494 | 20230905 | 112900 | 880327760 | 7330 | 7330 | 7330 | 7330 | 1000 |
| 495 | 20230905 | 112800 | 872997760 | 7350 | 7350 | 7350 | 7350 | 10 |
| 496 | 20230905 | 112700 | 872924260 | 7350 | 7350 | 7350 | 7350 | 1660 |
| 497 | 20230905 | 112600 | 860723260 | 7350 | 7350 | 7350 | 7350 | 140 |
| 498 | 20230905 | 112500 | 859694260 | 7330 | 7340 | 7340 | 7330 | 34 |
| 499 | 20230905 | 112400 | 859445010 | 7340 | 7340 | 7340 | 7340 | 128 |
| 500 | 20230905 | 112300 | 858505490 | 7350 | 7350 | 7350 | 7350 | 3 |
| 501 | 20230905 | 112200 | 858483440 | 7340 | 7320 | 7340 | 7310 | 302 |
| 502 | 20230905 | 112100 | 856270730 | 7330 | 7320 | 7330 | 7320 | 1056 |
| 503 | 20230905 | 112000 | 848532430 | 7350 | 7350 | 7350 | 7350 | 1 |
| 504 | 20230905 | 111900 | 848525080 | 7310 | 7360 | 7360 | 7310 | 6322 |
| 505 | 20230905 | 111800 | 802171210 | 7380 | 7360 | 7380 | 7360 | 325 |
| 506 | 20230905 | 111700 | 799778590 | 7360 | 7370 | 7380 | 7360 | 827 |
| 507 | 20230905 | 111600 | 793685510 | 7370 | 7400 | 7400 | 7370 | 179 |
| 508 | 20230905 | 111500 | 792366230 | 7400 | 7390 | 7400 | 7370 | 955 |
| 509 | 20230905 | 111400 | 785314930 | 7380 | 7390 | 7390 | 7380 | 147 |
| 510 | 20230905 | 111300 | 784230000 | 7390 | 7390 | 7390 | 7390 | 80 |
| 511 | 20230905 | 111200 | 783638800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 512 | 20230905 | 111100 | 783638800 | 7400 | 7400 | 7400 | 7400 | 199 |
| 513 | 20230905 | 111000 | 782166200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 514 | 20230905 | 110900 | 782166200 | 7400 | 7390 | 7400 | 7380 | 95 |
| 515 | 20230905 | 110800 | 781464570 | 7410 | 7380 | 7430 | 7380 | 14 |
| 516 | 20230905 | 110700 | 781361110 | 7430 | 7430 | 7440 | 7420 | 6872 |
| 517 | 20230905 | 110600 | 730366650 | 7430 | 7420 | 7430 | 7420 | 3039 |
| 518 | 20230905 | 110500 | 707797550 | 7420 | 7400 | 7420 | 7400 | 886 |
| 519 | 20230905 | 110400 | 701232470 | 7400 | 7380 | 7400 | 7380 | 305 |
| 520 | 20230905 | 110300 | 698978110 | 7390 | 7380 | 7390 | 7380 | 59 |
| 521 | 20230905 | 110200 | 698542680 | 7380 | 7390 | 7400 | 7380 | 409 |
| 522 | 20230905 | 110100 | 695520170 | 7400 | 7410 | 7410 | 7400 | 212 |
| 523 | 20230905 | 110000 | 693951300 | 7410 | 7370 | 7410 | 7370 | 2418 |
| 524 | 20230905 | 105900 | 676107130 | 7380 | 7370 | 7380 | 7370 | 587 |
| 525 | 20230905 | 105800 | 671780930 | 7350 | 7350 | 7350 | 7350 | 8 |
| 526 | 20230905 | 105700 | 671722130 | 7340 | 7350 | 7350 | 7340 | 125 |
| 527 | 20230905 | 105600 | 670804100 | 7370 | 7370 | 7370 | 7370 | 0 |
| 528 | 20230905 | 105500 | 670804100 | 7370 | 7340 | 7370 | 7340 | 511 |
| 529 | 20230905 | 105400 | 667040300 | 7330 | 7330 | 7330 | 7330 | 100 |
| 530 | 20230905 | 105300 | 666307300 | 7330 | 7350 | 7350 | 7330 | 197 |
| 531 | 20230905 | 105200 | 664861530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 532 | 20230905 | 105100 | 664861530 | 7360 | 7370 | 7370 | 7340 | 4 |
| 533 | 20230905 | 105000 | 664832090 | 7330 | 7370 | 7370 | 7330 | 14 |
| 534 | 20230905 | 104900 | 664728950 | 7370 | 7350 | 7370 | 7330 | 65 |
| 535 | 20230905 | 104800 | 664252390 | 7330 | 7350 | 7350 | 7330 | 6 |
| 536 | 20230905 | 104700 | 664208310 | 7370 | 7350 | 7370 | 7350 | 199 |
| 537 | 20230905 | 104600 | 662745640 | 7350 | 7370 | 7370 | 7340 | 156 |
| 538 | 20230905 | 104500 | 661600380 | 7350 | 7350 | 7350 | 7350 | 137 |
| 539 | 20230905 | 104400 | 660593430 | 7330 | 7350 | 7370 | 7330 | 1374 |
| 540 | 20230905 | 104300 | 650496400 | 7330 | 7330 | 7330 | 7330 | 119 |
| 541 | 20230905 | 104200 | 649624130 | 7330 | 7300 | 7330 | 7300 | 406 |
| 542 | 20230905 | 104100 | 646658600 | 7310 | 7310 | 7310 | 7310 | 165 |
| 543 | 20230905 | 104000 | 645452450 | 7320 | 7320 | 7320 | 7320 | 52 |
| 544 | 20230905 | 103900 | 645071810 | 7330 | 7320 | 7330 | 7320 | 71 |
| 545 | 20230905 | 103800 | 644551930 | 7320 | 7320 | 7320 | 7320 | 347 |
| 546 | 20230905 | 103700 | 642011890 | 7330 | 7320 | 7330 | 7320 | 139 |
| 547 | 20230905 | 103600 | 640994400 | 7320 | 7320 | 7320 | 7320 | 0 |
| 548 | 20230905 | 103500 | 640994400 | 7320 | 7300 | 7320 | 7300 | 230 |
| 549 | 20230905 | 103400 | 639315150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 550 | 20230905 | 103300 | 639315150 | 7330 | 7330 | 7330 | 7330 | 0 |
| 551 | 20230905 | 103200 | 639315150 | 7330 | 7290 | 7330 | 7290 | 453 |
| 552 | 20230905 | 103100 | 636008230 | 7290 | 7300 | 7300 | 7290 | 655 |
| 553 | 20230905 | 103000 | 631227230 | 7330 | 7330 | 7330 | 7330 | 1 |
| 554 | 20230905 | 102900 | 631219900 | 7310 | 7330 | 7330 | 7310 | 8 |
| 555 | 20230905 | 102800 | 631161400 | 7320 | 7320 | 7320 | 7320 | 124 |
| 556 | 20230905 | 102700 | 630253720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 557 | 20230905 | 102600 | 630253720 | 7330 | 7330 | 7330 | 7320 | 335 |
| 558 | 20230905 | 102500 | 627801500 | 7320 | 7330 | 7330 | 7320 | 6 |
| 559 | 20230905 | 102400 | 627757560 | 7320 | 7330 | 7330 | 7320 | 394 |
| 560 | 20230905 | 102300 | 624870860 | 7330 | 7320 | 7330 | 7320 | 175 |
| 561 | 20230905 | 102200 | 623588750 | 7330 | 7320 | 7330 | 7320 | 4 |
| 562 | 20230905 | 102100 | 623559460 | 7330 | 7320 | 7330 | 7320 | 642 |
| 563 | 20230905 | 102000 | 618858600 | 7330 | 7320 | 7330 | 7320 | 291 |
| 564 | 20230905 | 101900 | 616728470 | 7330 | 7320 | 7330 | 7320 | 261 |
| 565 | 20230905 | 101800 | 614817870 | 7320 | 7320 | 7330 | 7320 | 305 |
| 566 | 20230905 | 101700 | 612583760 | 7330 | 7330 | 7330 | 7330 | 102 |
| 567 | 20230905 | 101600 | 611836100 | 7320 | 7320 | 7320 | 7280 | 1777 |
| 568 | 20230905 | 101500 | 598895450 | 7280 | 7300 | 7300 | 7280 | 463 |
| 569 | 20230905 | 101400 | 595519810 | 7330 | 7270 | 7330 | 7270 | 348 |
| 570 | 20230905 | 101300 | 592977070 | 7310 | 7310 | 7310 | 7310 | 46 |
| 571 | 20230905 | 101200 | 592640810 | 7310 | 7310 | 7310 | 7310 | 354 |
| 572 | 20230905 | 101100 | 590053070 | 7310 | 7270 | 7310 | 7270 | 1626 |
| 573 | 20230905 | 101000 | 578207790 | 7280 | 7280 | 7290 | 7280 | 145 |
| 574 | 20230905 | 100900 | 577152180 | 7270 | 7270 | 7270 | 7270 | 20 |
| 575 | 20230905 | 100800 | 577006780 | 7270 | 7280 | 7280 | 7270 | 793 |
| 576 | 20230905 | 100700 | 571239550 | 7290 | 7290 | 7290 | 7290 | 0 |
| 577 | 20230905 | 100600 | 571239550 | 7290 | 7290 | 7290 | 7290 | 25 |
| 578 | 20230905 | 100500 | 571057300 | 7290 | 7270 | 7290 | 7270 | 260 |
| 579 | 20230905 | 100400 | 569166820 | 7290 | 7270 | 7290 | 7270 | 101 |
| 580 | 20230905 | 100300 | 568432530 | 7290 | 7280 | 7290 | 7270 | 135 |
| 581 | 20230905 | 100200 | 567450900 | 7290 | 7280 | 7290 | 7280 | 354 |
| 582 | 20230905 | 100100 | 564870440 | 7280 | 7280 | 7290 | 7280 | 77 |
| 583 | 20230905 | 100000 | 564309860 | 7280 | 7280 | 7280 | 7270 | 416 |
| 584 | 20230905 | 095900 | 561282170 | 7280 | 7280 | 7280 | 7280 | 53 |
| 585 | 20230905 | 095800 | 560896330 | 7260 | 7260 | 7280 | 7260 | 359 |
| 586 | 20230905 | 095700 | 558289970 | 7280 | 7280 | 7280 | 7280 | 128 |
| 587 | 20230905 | 095600 | 557358130 | 7250 | 7280 | 7280 | 7250 | 35 |
| 588 | 20230905 | 095500 | 557103360 | 7290 | 7240 | 7290 | 7240 | 21 |
| 589 | 20230905 | 095400 | 556951270 | 7290 | 7270 | 7290 | 7240 | 106 |
| 590 | 20230905 | 095300 | 556183330 | 7230 | 7250 | 7250 | 7230 | 528 |
| 591 | 20230905 | 095200 | 552358920 | 7290 | 7290 | 7290 | 7290 | 7 |
| 592 | 20230905 | 095100 | 552307890 | 7290 | 7290 | 7290 | 7290 | 1 |
| 593 | 20230905 | 095000 | 552300600 | 7240 | 7260 | 7260 | 7240 | 144 |
| 594 | 20230905 | 094900 | 551257130 | 7250 | 7300 | 7310 | 7250 | 1786 |
| 595 | 20230905 | 094800 | 538284640 | 7300 | 7310 | 7310 | 7300 | 5 |
| 596 | 20230905 | 094700 | 538248120 | 7310 | 7290 | 7310 | 7260 | 243 |
| 597 | 20230905 | 094600 | 536479900 | 7310 | 7300 | 7310 | 7300 | 6 |
| 598 | 20230905 | 094500 | 536436090 | 7330 | 7230 | 7330 | 7230 | 252 |
| 599 | 20230905 | 094400 | 534613520 | 7240 | 7230 | 7240 | 7220 | 3523 |
| 600 | 20230905 | 094300 | 509170180 | 7230 | 7240 | 7240 | 7230 | 426 |
| 601 | 20230905 | 094200 | 506086130 | 7240 | 7240 | 7240 | 7240 | 0 |
| 602 | 20230905 | 094100 | 506086130 | 7240 | 7240 | 7240 | 7240 | 144 |
| 603 | 20230905 | 094000 | 505043570 | 7230 | 7250 | 7250 | 7230 | 1073 |
| 604 | 20230905 | 093900 | 497277420 | 7250 | 7290 | 7290 | 7230 | 1147 |
| 605 | 20230905 | 093800 | 488983230 | 7240 | 7260 | 7260 | 7240 | 1961 |
| 606 | 20230905 | 093700 | 474776050 | 7260 | 7270 | 7270 | 7260 | 715 |
| 607 | 20230905 | 093600 | 469579790 | 7270 | 7270 | 7320 | 7270 | 232 |
| 608 | 20230905 | 093500 | 467887990 | 7320 | 7270 | 7320 | 7270 | 405 |
| 609 | 20230905 | 093400 | 464935890 | 7270 | 7310 | 7350 | 7270 | 1511 |
| 610 | 20230905 | 093300 | 453905960 | 7310 | 7350 | 7350 | 7310 | 602 |
| 611 | 20230905 | 093200 | 449494400 | 7360 | 7400 | 7400 | 7330 | 5591 |
| 612 | 20230905 | 093100 | 408277230 | 7420 | 7410 | 7420 | 7400 | 220 |
| 613 | 20230905 | 093000 | 406648170 | 7410 | 7410 | 7410 | 7400 | 156 |
| 614 | 20230905 | 092900 | 405493210 | 7410 | 7410 | 7410 | 7400 | 66 |
| 615 | 20230905 | 092800 | 405004650 | 7410 | 7400 | 7410 | 7400 | 350 |
| 616 | 20230905 | 092700 | 402414400 | 7410 | 7410 | 7410 | 7400 | 1081 |
| 617 | 20230905 | 092600 | 394413530 | 7410 | 7390 | 7410 | 7390 | 1330 |
| 618 | 20230905 | 092500 | 384572930 | 7400 | 7380 | 7400 | 7380 | 1853 |
| 619 | 20230905 | 092400 | 370887650 | 7390 | 7380 | 7390 | 7380 | 1183 |
| 620 | 20230905 | 092300 | 362150600 | 7380 | 7370 | 7380 | 7370 | 534 |
| 621 | 20230905 | 092200 | 358215010 | 7380 | 7380 | 7380 | 7380 | 62 |
| 622 | 20230905 | 092100 | 357757450 | 7380 | 7370 | 7380 | 7350 | 1071 |
| 623 | 20230905 | 092000 | 349866800 | 7390 | 7390 | 7390 | 7360 | 413 |
| 624 | 20230905 | 091900 | 346820890 | 7420 | 7400 | 7420 | 7400 | 362 |
| 625 | 20230905 | 091800 | 344140310 | 7400 | 7430 | 7440 | 7370 | 2065 |
| 626 | 20230905 | 091700 | 328805410 | 7440 | 7400 | 7440 | 7400 | 1606 |
| 627 | 20230905 | 091600 | 316893110 | 7400 | 7400 | 7400 | 7400 | 50 |
| 628 | 20230905 | 091500 | 316523110 | 7400 | 7390 | 7400 | 7350 | 264 |
| 629 | 20230905 | 091400 | 314572450 | 7400 | 7390 | 7400 | 7370 | 606 |
| 630 | 20230905 | 091300 | 310095180 | 7410 | 7360 | 7410 | 7350 | 1204 |
| 631 | 20230905 | 091200 | 301208290 | 7370 | 7400 | 7400 | 7370 | 1164 |
| 632 | 20230905 | 091100 | 292618300 | 7400 | 7400 | 7410 | 7400 | 124 |
| 633 | 20230905 | 091000 | 291699760 | 7400 | 7410 | 7410 | 7400 | 1349 |
| 634 | 20230905 | 090900 | 281707590 | 7410 | 7390 | 7420 | 7380 | 4389 |
| 635 | 20230905 | 090800 | 249198190 | 7420 | 7350 | 7440 | 7350 | 11317 |
| 636 | 20230905 | 090700 | 165467800 | 7350 | 7370 | 7410 | 7350 | 4075 |
| 637 | 20230905 | 090600 | 135383620 | 7360 | 7250 | 7370 | 7250 | 2883 |
| 638 | 20230905 | 090500 | 114224910 | 7290 | 7280 | 7290 | 7250 | 1335 |
| 639 | 20230905 | 090400 | 104509090 | 7280 | 7260 | 7280 | 7230 | 1370 |
| 640 | 20230905 | 090300 | 94585020 | 7290 | 7300 | 7300 | 7290 | 536 |
| 641 | 20230905 | 090200 | 90672280 | 7300 | 7260 | 7300 | 7240 | 1889 |
| 642 | 20230905 | 090100 | 76938100 | 7240 | 7290 | 7300 | 7220 | 5303 |
| 643 | 20230905 | 090000 | 38416190 | 7300 | 7330 | 7360 | 7300 | 4951 |