35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 65799 |
| 3 | 20240104 | 195800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20240104 | 195700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20240104 | 195600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20240104 | 195500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20240104 | 195400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20240104 | 195300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20240104 | 195200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20240104 | 195100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20240104 | 195000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20240104 | 194900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20240104 | 194800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20240104 | 194700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20240104 | 194600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20240104 | 194500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20240104 | 194400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20240104 | 194300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20240104 | 194200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20240104 | 194100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20240104 | 194000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20240104 | 193900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20240104 | 193800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20240104 | 193700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20240104 | 193600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20240104 | 193500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20240104 | 193400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20240104 | 193300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20240104 | 193200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20240104 | 193100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20240104 | 193000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20240104 | 192900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 65799 |
| 33 | 20240104 | 192800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20240104 | 192700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20240104 | 192600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20240104 | 192500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20240104 | 192400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20240104 | 192300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20240104 | 192200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20240104 | 192100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20240104 | 192000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20240104 | 191900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20240104 | 191800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20240104 | 191700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20240104 | 191600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20240104 | 191500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20240104 | 191400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20240104 | 191300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20240104 | 191200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20240104 | 191100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20240104 | 191000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20240104 | 190900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20240104 | 190800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20240104 | 190700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20240104 | 190600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20240104 | 190500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20240104 | 190400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20240104 | 190300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20240104 | 190200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20240104 | 190100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20240104 | 190000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20240104 | 185900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 65799 |
| 63 | 20240104 | 185800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20240104 | 185700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20240104 | 185600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20240104 | 185500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20240104 | 185400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20240104 | 185300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20240104 | 185200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20240104 | 185100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20240104 | 185000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20240104 | 184900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20240104 | 184800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20240104 | 184700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20240104 | 184600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20240104 | 184500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20240104 | 184400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20240104 | 184300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20240104 | 184200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20240104 | 184100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20240104 | 184000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20240104 | 183900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20240104 | 183800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20240104 | 183700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20240104 | 183600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20240104 | 183500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20240104 | 183400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20240104 | 183300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20240104 | 183200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20240104 | 183100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20240104 | 183000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20240104 | 182900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 65799 |
| 93 | 20240104 | 182800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20240104 | 182700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20240104 | 182600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20240104 | 182500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20240104 | 182400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20240104 | 182300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20240104 | 182200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20240104 | 182100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20240104 | 182000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20240104 | 181900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20240104 | 181800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20240104 | 181700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20240104 | 181600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20240104 | 181500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20240104 | 181400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20240104 | 181300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20240104 | 181200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20240104 | 181100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20240104 | 181000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20240104 | 180900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20240104 | 180800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20240104 | 180700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20240104 | 180600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20240104 | 180500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20240104 | 180400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20240104 | 180300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20240104 | 180200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20240104 | 180100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20240104 | 180000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20240104 | 175900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 65799 |
| 123 | 20240104 | 175800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20240104 | 175700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20240104 | 175600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20240104 | 175500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20240104 | 175400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20240104 | 175300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20240104 | 175200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20240104 | 175100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20240104 | 175000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20240104 | 174900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20240104 | 174800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20240104 | 174700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20240104 | 174600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20240104 | 174500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20240104 | 174400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20240104 | 174300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20240104 | 174200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20240104 | 174100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20240104 | 174000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20240104 | 173900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20240104 | 173800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20240104 | 173700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20240104 | 173600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20240104 | 173500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20240104 | 173400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20240104 | 173300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20240104 | 173200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20240104 | 173100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20240104 | 173000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20240104 | 172900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 65799 |
| 153 | 20240104 | 172800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20240104 | 172700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20240104 | 172600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20240104 | 172500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20240104 | 172400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20240104 | 172300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20240104 | 172200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20240104 | 172100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20240104 | 172000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20240104 | 171900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20240104 | 171800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20240104 | 171700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20240104 | 171600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20240104 | 171500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20240104 | 171400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20240104 | 171300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20240104 | 171200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20240104 | 171100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20240104 | 171000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20240104 | 170900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20240104 | 170800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20240104 | 170700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20240104 | 170600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20240104 | 170500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20240104 | 170400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20240104 | 170300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20240104 | 170200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20240104 | 170100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20240104 | 170000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20240104 | 165900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 65799 |
| 183 | 20240104 | 165800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20240104 | 165700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20240104 | 165600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20240104 | 165500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20240104 | 165400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20240104 | 165300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20240104 | 165200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20240104 | 165100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20240104 | 165000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20240104 | 164900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20240104 | 164800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20240104 | 164700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20240104 | 164600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20240104 | 164500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20240104 | 164400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20240104 | 164300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20240104 | 164200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20240104 | 164100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20240104 | 164000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20240104 | 163900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20240104 | 163800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20240104 | 163700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20240104 | 163600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20240104 | 163500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20240104 | 163400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20240104 | 163300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20240104 | 163200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20240104 | 163100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20240104 | 163000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20240104 | 162900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 65799 |
| 213 | 20240104 | 162800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20240104 | 162700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20240104 | 162600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20240104 | 162500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20240104 | 162400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20240104 | 162300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20240104 | 162200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20240104 | 162100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20240104 | 162000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20240104 | 161900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20240104 | 161800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20240104 | 161700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20240104 | 161600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20240104 | 161500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20240104 | 161400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20240104 | 161300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20240104 | 161200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20240104 | 161100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20240104 | 161000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20240104 | 160900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20240104 | 160800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20240104 | 160700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20240104 | 160600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20240104 | 160500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20240104 | 160400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20240104 | 160300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20240104 | 160200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20240104 | 160100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20240104 | 160000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20240104 | 155900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 65799 |
| 243 | 20240104 | 155800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20240104 | 155700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20240104 | 155600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20240104 | 155500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20240104 | 155400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20240104 | 155300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20240104 | 155200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20240104 | 155100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20240104 | 155000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20240104 | 154900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20240104 | 154800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20240104 | 154700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20240104 | 154600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20240104 | 154500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20240104 | 154400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20240104 | 154300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20240104 | 154200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20240104 | 154100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20240104 | 154000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20240104 | 153900 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20240104 | 153800 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20240104 | 153700 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20240104 | 153600 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20240104 | 153500 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20240104 | 153400 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20240104 | 153300 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20240104 | 153200 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20240104 | 153100 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20240104 | 153000 | 86249663250 | 10320 | 10320 | 10320 | 10320 | 65799 |
| 272 | 20240104 | 152900 | 85570617570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 273 | 20240104 | 152800 | 85570617570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20240104 | 152700 | 85570617570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20240104 | 152600 | 85570617570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20240104 | 152500 | 85570617570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20240104 | 152400 | 85570617570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20240104 | 152300 | 85570617570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20240104 | 152200 | 85570617570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20240104 | 152100 | 85570617570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20240104 | 152000 | 85570617570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 282 | 20240104 | 151900 | 85570617570 | 10120 | 10100 | 10130 | 10070 | 17601 |
| 283 | 20240104 | 151800 | 85392893310 | 10090 | 10170 | 10170 | 10050 | 19280 |
| 284 | 20240104 | 151700 | 85198339410 | 10170 | 10100 | 10200 | 10080 | 11481 |
| 285 | 20240104 | 151600 | 85081958310 | 10080 | 10120 | 10180 | 10060 | 13697 |
| 286 | 20240104 | 151500 | 84943139870 | 10120 | 10080 | 10210 | 9980 | 21929 |
| 287 | 20240104 | 151400 | 84722731720 | 10080 | 10070 | 10090 | 10020 | 15895 |
| 288 | 20240104 | 151300 | 84562770010 | 10030 | 10070 | 10080 | 9960 | 36305 |
| 289 | 20240104 | 151200 | 84199592000 | 10070 | 10130 | 10150 | 9990 | 31123 |
| 290 | 20240104 | 151100 | 83886758940 | 10130 | 10130 | 10170 | 10090 | 13741 |
| 291 | 20240104 | 151000 | 83747804340 | 10130 | 10080 | 10170 | 10070 | 18246 |
| 292 | 20240104 | 150900 | 83563254600 | 10070 | 10030 | 10090 | 9990 | 31785 |
| 293 | 20240104 | 150800 | 83244474980 | 10030 | 10180 | 10220 | 9990 | 52100 |
| 294 | 20240104 | 150700 | 82718875020 | 10180 | 10380 | 10400 | 10060 | 63331 |
| 295 | 20240104 | 150600 | 82072676270 | 10390 | 10420 | 10450 | 10360 | 12842 |
| 296 | 20240104 | 150500 | 81939043250 | 10420 | 10460 | 10480 | 10340 | 21913 |
| 297 | 20240104 | 150400 | 81711057730 | 10480 | 10790 | 10800 | 10360 | 33169 |
| 298 | 20240104 | 150300 | 81360423420 | 10800 | 10590 | 10800 | 10580 | 24595 |
| 299 | 20240104 | 150200 | 81096925480 | 10590 | 10670 | 10700 | 10570 | 11757 |
| 300 | 20240104 | 150100 | 80971714230 | 10690 | 10650 | 10730 | 10650 | 21698 |
| 301 | 20240104 | 150000 | 80739664410 | 10650 | 10480 | 10760 | 10470 | 32332 |
| 302 | 20240104 | 145900 | 80395920690 | 10470 | 10500 | 10500 | 10370 | 11032 |
| 303 | 20240104 | 145800 | 80280870990 | 10520 | 10520 | 10560 | 10470 | 8243 |
| 304 | 20240104 | 145700 | 80194168630 | 10550 | 10460 | 10600 | 10450 | 9119 |
| 305 | 20240104 | 145600 | 80098108660 | 10490 | 10380 | 10610 | 10340 | 22229 |
| 306 | 20240104 | 145500 | 79865285870 | 10390 | 10500 | 10520 | 10350 | 22339 |
| 307 | 20240104 | 145400 | 79632261960 | 10510 | 10580 | 10590 | 10250 | 39390 |
| 308 | 20240104 | 145300 | 79220589440 | 10580 | 10630 | 10650 | 10580 | 5593 |
| 309 | 20240104 | 145200 | 79161277490 | 10610 | 10580 | 10680 | 10560 | 12056 |
| 310 | 20240104 | 145100 | 79033311590 | 10590 | 10630 | 10750 | 10550 | 21577 |
| 311 | 20240104 | 145000 | 78803647990 | 10620 | 10840 | 10870 | 10500 | 43131 |
| 312 | 20240104 | 144900 | 78343754710 | 10840 | 10870 | 10900 | 10800 | 10039 |
| 313 | 20240104 | 144800 | 78234806110 | 10870 | 10870 | 10960 | 10860 | 40526 |
| 314 | 20240104 | 144700 | 77792552910 | 10880 | 10810 | 10880 | 10750 | 15936 |
| 315 | 20240104 | 144600 | 77620212520 | 10780 | 10900 | 10910 | 10780 | 19281 |
| 316 | 20240104 | 144500 | 77411246030 | 10900 | 10900 | 10900 | 10770 | 28715 |
| 317 | 20240104 | 144400 | 77100016920 | 10900 | 10940 | 10960 | 10810 | 25335 |
| 318 | 20240104 | 144300 | 76824252760 | 10940 | 10540 | 10990 | 10530 | 87311 |
| 319 | 20240104 | 144200 | 75876036580 | 10550 | 10620 | 10660 | 10520 | 4946 |
| 320 | 20240104 | 144100 | 75823644880 | 10630 | 10630 | 10690 | 10560 | 8352 |
| 321 | 20240104 | 144000 | 75734900610 | 10640 | 10490 | 10730 | 10490 | 21228 |
| 322 | 20240104 | 143900 | 75508885370 | 10480 | 10530 | 10570 | 10480 | 8258 |
| 323 | 20240104 | 143800 | 75421970050 | 10540 | 10610 | 10650 | 10520 | 8068 |
| 324 | 20240104 | 143700 | 75336747260 | 10660 | 10680 | 10680 | 10490 | 12394 |
| 325 | 20240104 | 143600 | 75205439510 | 10690 | 10640 | 10700 | 10600 | 13440 |
| 326 | 20240104 | 143500 | 75062493800 | 10670 | 10630 | 10740 | 10620 | 26943 |
| 327 | 20240104 | 143400 | 74774496340 | 10620 | 10540 | 10700 | 10520 | 37349 |
| 328 | 20240104 | 143300 | 74377775150 | 10520 | 10370 | 10640 | 10370 | 28228 |
| 329 | 20240104 | 143200 | 74081136910 | 10370 | 10370 | 10400 | 10220 | 39299 |
| 330 | 20240104 | 143100 | 73675968000 | 10370 | 10450 | 10480 | 10370 | 15381 |
| 331 | 20240104 | 143000 | 73515761350 | 10450 | 10420 | 10530 | 10400 | 23114 |
| 332 | 20240104 | 142900 | 73273683400 | 10420 | 10380 | 10490 | 10380 | 13277 |
| 333 | 20240104 | 142800 | 73135107330 | 10380 | 10480 | 10490 | 10350 | 42527 |
| 334 | 20240104 | 142700 | 72692527540 | 10490 | 10570 | 10590 | 10350 | 35955 |
| 335 | 20240104 | 142600 | 72315653780 | 10570 | 10600 | 10650 | 10550 | 11848 |
| 336 | 20240104 | 142500 | 72190288210 | 10600 | 10700 | 10700 | 10600 | 10122 |
| 337 | 20240104 | 142400 | 72082495780 | 10700 | 10590 | 10700 | 10560 | 22592 |
| 338 | 20240104 | 142300 | 71842869240 | 10580 | 10720 | 10770 | 10570 | 16560 |
| 339 | 20240104 | 142200 | 71666121230 | 10720 | 10780 | 10790 | 10600 | 20021 |
| 340 | 20240104 | 142100 | 71451689290 | 10760 | 10560 | 10840 | 10470 | 78554 |
| 341 | 20240104 | 142000 | 70617493440 | 10530 | 10920 | 11010 | 10530 | 41573 |
| 342 | 20240104 | 141900 | 70167536200 | 10900 | 10970 | 11000 | 10900 | 21299 |
| 343 | 20240104 | 141800 | 69934701330 | 11000 | 11060 | 11070 | 10940 | 11045 |
| 344 | 20240104 | 141700 | 69813254540 | 11060 | 10950 | 11060 | 10920 | 20075 |
| 345 | 20240104 | 141600 | 69593050330 | 10950 | 10950 | 11000 | 10900 | 17424 |
| 346 | 20240104 | 141500 | 69402280960 | 10960 | 11070 | 11080 | 10900 | 35521 |
| 347 | 20240104 | 141400 | 69012586740 | 11040 | 11080 | 11150 | 11000 | 33127 |
| 348 | 20240104 | 141300 | 68645977500 | 11070 | 11140 | 11140 | 11070 | 43518 |
| 349 | 20240104 | 141200 | 68162510010 | 11120 | 10890 | 11190 | 10890 | 109129 |
| 350 | 20240104 | 141100 | 66951251880 | 10910 | 10820 | 10910 | 10810 | 11252 |
| 351 | 20240104 | 141000 | 66828957310 | 10820 | 10890 | 10900 | 10800 | 22250 |
| 352 | 20240104 | 140900 | 66588147100 | 10900 | 10930 | 10930 | 10850 | 17806 |
| 353 | 20240104 | 140800 | 66393934640 | 10930 | 10960 | 10960 | 10890 | 18588 |
| 354 | 20240104 | 140700 | 66190791080 | 10960 | 10860 | 10980 | 10810 | 27978 |
| 355 | 20240104 | 140600 | 65887079130 | 10860 | 10920 | 10990 | 10860 | 53370 |
| 356 | 20240104 | 140500 | 65303815790 | 10940 | 10970 | 10980 | 10900 | 39424 |
| 357 | 20240104 | 140400 | 64872853750 | 10970 | 10970 | 11050 | 10940 | 50530 |
| 358 | 20240104 | 140300 | 64317890310 | 10980 | 11100 | 11100 | 10910 | 94253 |
| 359 | 20240104 | 140200 | 63281035110 | 11100 | 10690 | 11110 | 10690 | 170983 |
| 360 | 20240104 | 140100 | 61408642940 | 10700 | 10740 | 10740 | 10700 | 12387 |
| 361 | 20240104 | 140000 | 61275915020 | 10720 | 10800 | 10800 | 10700 | 29957 |
| 362 | 20240104 | 135900 | 60954474330 | 10800 | 10570 | 10800 | 10570 | 54460 |
| 363 | 20240104 | 135800 | 60371052560 | 10570 | 10620 | 10650 | 10540 | 14835 |
| 364 | 20240104 | 135700 | 60214010800 | 10630 | 10510 | 10650 | 10510 | 21084 |
| 365 | 20240104 | 135600 | 59991501200 | 10510 | 10480 | 10620 | 10480 | 38630 |
| 366 | 20240104 | 135500 | 59583636250 | 10480 | 10600 | 10660 | 10460 | 77226 |
| 367 | 20240104 | 135400 | 58768876200 | 10610 | 10660 | 10730 | 10600 | 46970 |
| 368 | 20240104 | 135300 | 58269590160 | 10650 | 10730 | 10730 | 10620 | 59432 |
| 369 | 20240104 | 135200 | 57635515530 | 10730 | 10720 | 10810 | 10700 | 27996 |
| 370 | 20240104 | 135100 | 57335321440 | 10720 | 10820 | 10830 | 10710 | 27907 |
| 371 | 20240104 | 135000 | 57034635560 | 10820 | 10680 | 10890 | 10670 | 83594 |
| 372 | 20240104 | 134900 | 56132698020 | 10690 | 10730 | 10790 | 10630 | 76135 |
| 373 | 20240104 | 134800 | 55316493530 | 10760 | 10820 | 10890 | 10700 | 131921 |
| 374 | 20240104 | 134700 | 53889252690 | 10820 | 10700 | 10890 | 10600 | 187893 |
| 375 | 20240104 | 134600 | 51865323090 | 10700 | 10530 | 10720 | 10500 | 151153 |
| 376 | 20240104 | 134500 | 50258869270 | 10530 | 10230 | 10560 | 10220 | 97325 |
| 377 | 20240104 | 134400 | 49242117910 | 10260 | 10210 | 10290 | 10190 | 16438 |
| 378 | 20240104 | 134300 | 49074041860 | 10210 | 10210 | 10290 | 10200 | 8772 |
| 379 | 20240104 | 134200 | 48984215160 | 10210 | 10200 | 10280 | 10170 | 16760 |
| 380 | 20240104 | 134100 | 48813158830 | 10200 | 10270 | 10370 | 10200 | 35792 |
| 381 | 20240104 | 134000 | 48444361010 | 10270 | 10100 | 10340 | 10090 | 73026 |
| 382 | 20240104 | 133900 | 47694302150 | 10100 | 10070 | 10110 | 10010 | 26248 |
| 383 | 20240104 | 133800 | 47430426290 | 10070 | 10120 | 10180 | 10040 | 35527 |
| 384 | 20240104 | 133700 | 47072023920 | 10120 | 10180 | 10240 | 10120 | 15519 |
| 385 | 20240104 | 133600 | 46914445600 | 10170 | 10220 | 10350 | 10160 | 39385 |
| 386 | 20240104 | 133500 | 46509607680 | 10210 | 10260 | 10270 | 10100 | 29054 |
| 387 | 20240104 | 133400 | 46214203310 | 10270 | 10290 | 10290 | 10220 | 7456 |
| 388 | 20240104 | 133300 | 46137723170 | 10290 | 10200 | 10310 | 10190 | 13245 |
| 389 | 20240104 | 133200 | 46001814700 | 10200 | 10300 | 10300 | 10180 | 14781 |
| 390 | 20240104 | 133100 | 45850537070 | 10310 | 10190 | 10340 | 10170 | 24545 |
| 391 | 20240104 | 133000 | 45598569190 | 10190 | 10260 | 10270 | 10160 | 16557 |
| 392 | 20240104 | 132900 | 45429578310 | 10220 | 10240 | 10370 | 10180 | 26061 |
| 393 | 20240104 | 132800 | 45161618160 | 10240 | 10320 | 10320 | 10180 | 25099 |
| 394 | 20240104 | 132700 | 44904665290 | 10320 | 10380 | 10380 | 10210 | 44159 |
| 395 | 20240104 | 132600 | 44450639640 | 10380 | 10460 | 10470 | 10320 | 43168 |
| 396 | 20240104 | 132500 | 44003183850 | 10460 | 10550 | 10550 | 10390 | 54200 |
| 397 | 20240104 | 132400 | 43436237510 | 10560 | 10490 | 10610 | 10470 | 97250 |
| 398 | 20240104 | 132300 | 42409120660 | 10490 | 10430 | 10550 | 10320 | 108582 |
| 399 | 20240104 | 132200 | 41274435430 | 10440 | 10140 | 10500 | 10130 | 107803 |
| 400 | 20240104 | 132100 | 40162914780 | 10130 | 10050 | 10230 | 10010 | 52923 |
| 401 | 20240104 | 132000 | 39625369850 | 10050 | 10030 | 10150 | 10000 | 37444 |
| 402 | 20240104 | 131900 | 39248340450 | 10020 | 10080 | 10100 | 9930 | 72891 |
| 403 | 20240104 | 131800 | 38518583610 | 10100 | 10130 | 10150 | 10060 | 29770 |
| 404 | 20240104 | 131700 | 38218029210 | 10150 | 10200 | 10210 | 10060 | 26205 |
| 405 | 20240104 | 131600 | 37952681040 | 10200 | 10140 | 10230 | 10040 | 57993 |
| 406 | 20240104 | 131500 | 37364900570 | 10140 | 10100 | 10160 | 10030 | 74317 |
| 407 | 20240104 | 131400 | 36615665510 | 10110 | 10330 | 10390 | 10100 | 95540 |
| 408 | 20240104 | 131300 | 35641556230 | 10340 | 10460 | 10560 | 10300 | 62174 |
| 409 | 20240104 | 131200 | 34991006100 | 10460 | 10380 | 10530 | 10350 | 80105 |
| 410 | 20240104 | 131100 | 34152720040 | 10370 | 10430 | 10440 | 10250 | 69465 |
| 411 | 20240104 | 131000 | 33432885360 | 10430 | 10350 | 10450 | 10330 | 78772 |
| 412 | 20240104 | 130900 | 32614468210 | 10340 | 10550 | 10650 | 10320 | 95390 |
| 413 | 20240104 | 130800 | 31614907710 | 10540 | 10550 | 10620 | 10530 | 46821 |
| 414 | 20240104 | 130700 | 31119655450 | 10560 | 10680 | 10700 | 10520 | 63179 |
| 415 | 20240104 | 130600 | 30450811770 | 10680 | 10670 | 10830 | 10640 | 92985 |
| 416 | 20240104 | 130500 | 29453637770 | 10670 | 10740 | 10750 | 10650 | 81990 |
| 417 | 20240104 | 130400 | 28577530710 | 10750 | 10680 | 10870 | 10670 | 160283 |
| 418 | 20240104 | 130300 | 26853815850 | 10670 | 10610 | 10710 | 10500 | 243612 |
| 419 | 20240104 | 130200 | 24263540320 | 10610 | 10530 | 10640 | 10530 | 76350 |
| 420 | 20240104 | 130100 | 23458392330 | 10520 | 10520 | 10520 | 10520 | 0 |
| 421 | 20240104 | 130000 | 23458392330 | 10520 | 10300 | 10520 | 10220 | 132959 |
| 422 | 20240104 | 125900 | 22074347440 | 10300 | 10210 | 10370 | 10200 | 87750 |
| 423 | 20240104 | 125800 | 21171627840 | 10200 | 10350 | 10390 | 10200 | 121281 |
| 424 | 20240104 | 125700 | 19924843850 | 10330 | 10320 | 10430 | 10200 | 180891 |
| 425 | 20240104 | 125600 | 18060824700 | 10330 | 9960 | 10500 | 9900 | 220727 |
| 426 | 20240104 | 125500 | 15830039790 | 9940 | 9860 | 10030 | 9820 | 365511 |
| 427 | 20240104 | 125400 | 12199430890 | 9860 | 9570 | 9880 | 9550 | 353722 |
| 428 | 20240104 | 125300 | 8757759980 | 9480 | 9480 | 9480 | 9480 | 0 |
| 429 | 20240104 | 125200 | 8757759980 | 9480 | 9210 | 9480 | 9210 | 121775 |
| 430 | 20240104 | 125100 | 7615779160 | 9210 | 9030 | 9290 | 9030 | 218266 |
| 431 | 20240104 | 125000 | 5604498030 | 9050 | 8780 | 9080 | 8770 | 48208 |
| 432 | 20240104 | 124900 | 5171871000 | 8790 | 8790 | 8820 | 8760 | 7281 |
| 433 | 20240104 | 124800 | 5107848700 | 8780 | 8760 | 8790 | 8740 | 2198 |
| 434 | 20240104 | 124700 | 5088595710 | 8790 | 8760 | 8800 | 8750 | 4026 |
| 435 | 20240104 | 124600 | 5053265940 | 8750 | 8680 | 8750 | 8680 | 2413 |
| 436 | 20240104 | 124500 | 5032264110 | 8670 | 8650 | 8670 | 8650 | 881 |
| 437 | 20240104 | 124400 | 5024637380 | 8640 | 8640 | 8640 | 8640 | 171 |
| 438 | 20240104 | 124300 | 5023159940 | 8640 | 8640 | 8650 | 8640 | 728 |
| 439 | 20240104 | 124200 | 5016865110 | 8640 | 8640 | 8640 | 8640 | 30 |
| 440 | 20240104 | 124100 | 5016605910 | 8630 | 8630 | 8630 | 8630 | 1 |
| 441 | 20240104 | 124000 | 5016597280 | 8620 | 8620 | 8620 | 8620 | 0 |
| 442 | 20240104 | 123900 | 5016597280 | 8620 | 8630 | 8640 | 8620 | 279 |
| 443 | 20240104 | 123800 | 5014191680 | 8630 | 8620 | 8630 | 8620 | 83 |
| 444 | 20240104 | 123700 | 5013476210 | 8610 | 8610 | 8610 | 8610 | 7 |
| 445 | 20240104 | 123600 | 5013415940 | 8610 | 8610 | 8610 | 8610 | 170 |
| 446 | 20240104 | 123500 | 5011952240 | 8610 | 8620 | 8620 | 8610 | 169 |
| 447 | 20240104 | 123400 | 5010495760 | 8640 | 8640 | 8640 | 8640 | 46 |
| 448 | 20240104 | 123300 | 5010098320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 449 | 20240104 | 123200 | 5010098320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 450 | 20240104 | 123100 | 5010098320 | 8620 | 8620 | 8620 | 8620 | 70 |
| 451 | 20240104 | 123000 | 5009494920 | 8620 | 8620 | 8620 | 8620 | 11 |
| 452 | 20240104 | 122900 | 5009400100 | 8610 | 8640 | 8640 | 8610 | 3 |
| 453 | 20240104 | 122800 | 5009374240 | 8640 | 8630 | 8640 | 8630 | 200 |
| 454 | 20240104 | 122700 | 5007646340 | 8600 | 8620 | 8620 | 8600 | 2303 |
| 455 | 20240104 | 122600 | 4987835220 | 8630 | 8630 | 8630 | 8630 | 454 |
| 456 | 20240104 | 122500 | 4983917200 | 8640 | 8640 | 8640 | 8640 | 66 |
| 457 | 20240104 | 122400 | 4983346960 | 8640 | 8630 | 8640 | 8630 | 380 |
| 458 | 20240104 | 122300 | 4980064650 | 8640 | 8640 | 8640 | 8640 | 55 |
| 459 | 20240104 | 122200 | 4979589450 | 8640 | 8640 | 8640 | 8640 | 311 |
| 460 | 20240104 | 122100 | 4976902410 | 8640 | 8630 | 8640 | 8630 | 146 |
| 461 | 20240104 | 122000 | 4975642330 | 8630 | 8630 | 8630 | 8630 | 18 |
| 462 | 20240104 | 121900 | 4975486990 | 8630 | 8630 | 8630 | 8630 | 38 |
| 463 | 20240104 | 121800 | 4975159050 | 8640 | 8640 | 8640 | 8630 | 421 |
| 464 | 20240104 | 121700 | 4971521630 | 8640 | 8630 | 8640 | 8630 | 151 |
| 465 | 20240104 | 121600 | 4970218290 | 8630 | 8630 | 8630 | 8630 | 261 |
| 466 | 20240104 | 121500 | 4967965860 | 8640 | 8640 | 8640 | 8640 | 170 |
| 467 | 20240104 | 121400 | 4966497060 | 8650 | 8650 | 8650 | 8650 | 407 |
| 468 | 20240104 | 121300 | 4962976510 | 8650 | 8650 | 8650 | 8650 | 0 |
| 469 | 20240104 | 121200 | 4962976510 | 8650 | 8650 | 8660 | 8650 | 540 |
| 470 | 20240104 | 121100 | 4958302700 | 8660 | 8640 | 8660 | 8640 | 497 |
| 471 | 20240104 | 121000 | 4954006500 | 8630 | 8650 | 8650 | 8630 | 529 |
| 472 | 20240104 | 120900 | 4949435600 | 8650 | 8640 | 8650 | 8640 | 605 |
| 473 | 20240104 | 120800 | 4944205360 | 8640 | 8640 | 8640 | 8640 | 20 |
| 474 | 20240104 | 120700 | 4944032560 | 8630 | 8600 | 8640 | 8600 | 261 |
| 475 | 20240104 | 120600 | 4941778240 | 8590 | 8630 | 8630 | 8590 | 10 |
| 476 | 20240104 | 120500 | 4941692140 | 8630 | 8610 | 8640 | 8610 | 2002 |
| 477 | 20240104 | 120400 | 4924420690 | 8610 | 8580 | 8610 | 8580 | 26 |
| 478 | 20240104 | 120300 | 4924196860 | 8580 | 8600 | 8610 | 8580 | 6 |
| 479 | 20240104 | 120200 | 4924145280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 480 | 20240104 | 120100 | 4924145280 | 8580 | 8580 | 8580 | 8580 | 4 |
| 481 | 20240104 | 120000 | 4924110960 | 8580 | 8580 | 8580 | 8580 | 0 |
| 482 | 20240104 | 115900 | 4924110960 | 8580 | 8590 | 8590 | 8580 | 30 |
| 483 | 20240104 | 115800 | 4923853510 | 8580 | 8610 | 8610 | 8580 | 25 |
| 484 | 20240104 | 115700 | 4923638410 | 8620 | 8620 | 8620 | 8620 | 10 |
| 485 | 20240104 | 115600 | 4923552210 | 8620 | 8580 | 8620 | 8580 | 110 |
| 486 | 20240104 | 115500 | 4922604600 | 8620 | 8580 | 8620 | 8580 | 1036 |
| 487 | 20240104 | 115400 | 4913675770 | 8570 | 8570 | 8570 | 8570 | 0 |
| 488 | 20240104 | 115300 | 4913675770 | 8570 | 8610 | 8610 | 8570 | 250 |
| 489 | 20240104 | 115200 | 4911524890 | 8570 | 8570 | 8570 | 8570 | 194 |
| 490 | 20240104 | 115100 | 4909862310 | 8570 | 8540 | 8570 | 8540 | 662 |
| 491 | 20240104 | 115000 | 4904208680 | 8540 | 8540 | 8540 | 8540 | 36 |
| 492 | 20240104 | 114900 | 4903901240 | 8540 | 8540 | 8540 | 8540 | 193 |
| 493 | 20240104 | 114800 | 4902253020 | 8570 | 8570 | 8570 | 8570 | 5 |
| 494 | 20240104 | 114700 | 4902210170 | 8570 | 8540 | 8570 | 8540 | 21 |
| 495 | 20240104 | 114600 | 4902030800 | 8540 | 8570 | 8570 | 8540 | 358 |
| 496 | 20240104 | 114500 | 4898973450 | 8570 | 8550 | 8570 | 8540 | 737 |
| 497 | 20240104 | 114400 | 4892674400 | 8550 | 8550 | 8550 | 8550 | 101 |
| 498 | 20240104 | 114300 | 4891810850 | 8550 | 8550 | 8550 | 8550 | 56 |
| 499 | 20240104 | 114200 | 4891332050 | 8550 | 8560 | 8560 | 8550 | 1128 |
| 500 | 20240104 | 114100 | 4881685430 | 8560 | 8560 | 8570 | 8560 | 664 |
| 501 | 20240104 | 114000 | 4875996050 | 8560 | 8570 | 8570 | 8560 | 310 |
| 502 | 20240104 | 113900 | 4873342420 | 8570 | 8560 | 8570 | 8560 | 240 |
| 503 | 20240104 | 113800 | 4871287620 | 8560 | 8550 | 8560 | 8550 | 25 |
| 504 | 20240104 | 113700 | 4871073850 | 8570 | 8570 | 8570 | 8570 | 0 |
| 505 | 20240104 | 113600 | 4871073850 | 8570 | 8550 | 8570 | 8550 | 369 |
| 506 | 20240104 | 113500 | 4867918500 | 8540 | 8550 | 8550 | 8540 | 685 |
| 507 | 20240104 | 113400 | 4862061770 | 8570 | 8560 | 8570 | 8530 | 2689 |
| 508 | 20240104 | 113300 | 4839115310 | 8570 | 8560 | 8570 | 8550 | 1086 |
| 509 | 20240104 | 113200 | 4829828870 | 8560 | 8570 | 8570 | 8560 | 774 |
| 510 | 20240104 | 113100 | 4823202540 | 8570 | 8580 | 8580 | 8570 | 964 |
| 511 | 20240104 | 113000 | 4814940430 | 8580 | 8590 | 8630 | 8580 | 51 |
| 512 | 20240104 | 112900 | 4814502390 | 8560 | 8570 | 8590 | 8560 | 2822 |
| 513 | 20240104 | 112800 | 4790328810 | 8570 | 8590 | 8590 | 8570 | 833 |
| 514 | 20240104 | 112700 | 4783187750 | 8590 | 8620 | 8630 | 8590 | 170 |
| 515 | 20240104 | 112600 | 4781725460 | 8590 | 8600 | 8630 | 8590 | 2020 |
| 516 | 20240104 | 112500 | 4764365160 | 8590 | 8610 | 8610 | 8590 | 1247 |
| 517 | 20240104 | 112400 | 4753650850 | 8630 | 8600 | 8630 | 8600 | 337 |
| 518 | 20240104 | 112300 | 4750752350 | 8600 | 8620 | 8620 | 8590 | 597 |
| 519 | 20240104 | 112200 | 4745622190 | 8620 | 8620 | 8620 | 8620 | 23 |
| 520 | 20240104 | 112100 | 4745423930 | 8630 | 8630 | 8630 | 8630 | 53 |
| 521 | 20240104 | 112000 | 4744966540 | 8630 | 8620 | 8630 | 8620 | 39 |
| 522 | 20240104 | 111900 | 4744629980 | 8610 | 8600 | 8620 | 8600 | 316 |
| 523 | 20240104 | 111800 | 4741911250 | 8600 | 8650 | 8650 | 8600 | 594 |
| 524 | 20240104 | 111700 | 4736781430 | 8640 | 8610 | 8650 | 8610 | 1326 |
| 525 | 20240104 | 111600 | 4725336600 | 8610 | 8600 | 8610 | 8570 | 534 |
| 526 | 20240104 | 111500 | 4720751760 | 8580 | 8560 | 8590 | 8550 | 434 |
| 527 | 20240104 | 111400 | 4717032480 | 8550 | 8560 | 8570 | 8550 | 574 |
| 528 | 20240104 | 111300 | 4712117090 | 8560 | 8560 | 8560 | 8560 | 91 |
| 529 | 20240104 | 111200 | 4711338130 | 8550 | 8570 | 8570 | 8550 | 200 |
| 530 | 20240104 | 111100 | 4709625510 | 8570 | 8570 | 8570 | 8570 | 174 |
| 531 | 20240104 | 111000 | 4708134330 | 8570 | 8540 | 8570 | 8530 | 1048 |
| 532 | 20240104 | 110900 | 4699171300 | 8530 | 8540 | 8540 | 8530 | 910 |
| 533 | 20240104 | 110800 | 4691408200 | 8540 | 8540 | 8540 | 8540 | 76 |
| 534 | 20240104 | 110700 | 4690759160 | 8550 | 8530 | 8550 | 8530 | 1575 |
| 535 | 20240104 | 110600 | 4677323660 | 8530 | 8550 | 8570 | 8530 | 7260 |
| 536 | 20240104 | 110500 | 4615355310 | 8560 | 8570 | 8570 | 8560 | 2460 |
| 537 | 20240104 | 110400 | 4594297640 | 8560 | 8580 | 8580 | 8560 | 1024 |
| 538 | 20240104 | 110300 | 4585529800 | 8590 | 8600 | 8600 | 8590 | 8 |
| 539 | 20240104 | 110200 | 4585461070 | 8560 | 8560 | 8560 | 8560 | 562 |
| 540 | 20240104 | 110100 | 4580650350 | 8610 | 8620 | 8620 | 8610 | 8 |
| 541 | 20240104 | 110000 | 4580581450 | 8560 | 8580 | 8580 | 8560 | 1174 |
| 542 | 20240104 | 105900 | 4570525450 | 8630 | 8600 | 8630 | 8570 | 758 |
| 543 | 20240104 | 105800 | 4564019600 | 8620 | 8620 | 8630 | 8620 | 58 |
| 544 | 20240104 | 105700 | 4563519610 | 8620 | 8620 | 8620 | 8590 | 547 |
| 545 | 20240104 | 105600 | 4558805530 | 8620 | 8580 | 8620 | 8580 | 26 |
| 546 | 20240104 | 105500 | 4558581650 | 8580 | 8610 | 8610 | 8570 | 852 |
| 547 | 20240104 | 105400 | 4551277670 | 8610 | 8640 | 8640 | 8610 | 60 |
| 548 | 20240104 | 105300 | 4550760370 | 8640 | 8570 | 8640 | 8560 | 1229 |
| 549 | 20240104 | 105200 | 4540227780 | 8560 | 8560 | 8580 | 8560 | 3595 |
| 550 | 20240104 | 105100 | 4509397540 | 8560 | 8620 | 8620 | 8560 | 7800 |
| 551 | 20240104 | 105000 | 4442420440 | 8620 | 8620 | 8620 | 8620 | 247 |
| 552 | 20240104 | 104900 | 4440291300 | 8620 | 8630 | 8630 | 8620 | 337 |
| 553 | 20240104 | 104800 | 4437384260 | 8640 | 8630 | 8640 | 8630 | 54 |
| 554 | 20240104 | 104700 | 4436918230 | 8630 | 8650 | 8650 | 8630 | 1569 |
| 555 | 20240104 | 104600 | 4423354240 | 8660 | 8640 | 8660 | 8640 | 1098 |
| 556 | 20240104 | 104500 | 4413864190 | 8650 | 8650 | 8650 | 8640 | 293 |
| 557 | 20240104 | 104400 | 4411330340 | 8650 | 8650 | 8650 | 8650 | 251 |
| 558 | 20240104 | 104300 | 4409159190 | 8650 | 8680 | 8680 | 8650 | 1815 |
| 559 | 20240104 | 104200 | 4393450410 | 8660 | 8660 | 8660 | 8660 | 90 |
| 560 | 20240104 | 104100 | 4392671010 | 8660 | 8650 | 8700 | 8650 | 423 |
| 561 | 20240104 | 104000 | 4389002740 | 8650 | 8660 | 8660 | 8650 | 778 |
| 562 | 20240104 | 103900 | 4382266700 | 8660 | 8690 | 8690 | 8660 | 82 |
| 563 | 20240104 | 103800 | 4381555220 | 8690 | 8660 | 8690 | 8640 | 142 |
| 564 | 20240104 | 103700 | 4380323920 | 8670 | 8650 | 8680 | 8630 | 146 |
| 565 | 20240104 | 103600 | 4379058940 | 8650 | 8640 | 8660 | 8630 | 55 |
| 566 | 20240104 | 103500 | 4378584110 | 8630 | 8630 | 8630 | 8630 | 275 |
| 567 | 20240104 | 103400 | 4376210860 | 8630 | 8640 | 8640 | 8630 | 50 |
| 568 | 20240104 | 103300 | 4375779340 | 8630 | 8630 | 8640 | 8630 | 155 |
| 569 | 20240104 | 103200 | 4374441650 | 8630 | 8660 | 8670 | 8630 | 936 |
| 570 | 20240104 | 103100 | 4366357570 | 8650 | 8630 | 8650 | 8630 | 65 |
| 571 | 20240104 | 103000 | 4365796160 | 8630 | 8680 | 8680 | 8630 | 230 |
| 572 | 20240104 | 102900 | 4363810860 | 8640 | 8700 | 8700 | 8640 | 1266 |
| 573 | 20240104 | 102800 | 4352849000 | 8690 | 8700 | 8700 | 8680 | 655 |
| 574 | 20240104 | 102700 | 4347153210 | 8700 | 8690 | 8720 | 8680 | 399 |
| 575 | 20240104 | 102600 | 4343679090 | 8690 | 8650 | 8700 | 8650 | 756 |
| 576 | 20240104 | 102500 | 4337114920 | 8620 | 8620 | 8650 | 8620 | 1528 |
| 577 | 20240104 | 102400 | 4323927210 | 8620 | 8630 | 8630 | 8620 | 379 |
| 578 | 20240104 | 102300 | 4320657220 | 8630 | 8620 | 8630 | 8620 | 487 |
| 579 | 20240104 | 102200 | 4316456860 | 8620 | 8620 | 8620 | 8580 | 1092 |
| 580 | 20240104 | 102100 | 4307043980 | 8620 | 8590 | 8620 | 8570 | 824 |
| 581 | 20240104 | 102000 | 4299971690 | 8580 | 8600 | 8600 | 8580 | 1754 |
| 582 | 20240104 | 101900 | 4284904340 | 8600 | 8610 | 8620 | 8600 | 185 |
| 583 | 20240104 | 101800 | 4283312120 | 8620 | 8590 | 8620 | 8570 | 783 |
| 584 | 20240104 | 101700 | 4276592080 | 8590 | 8580 | 8600 | 8570 | 1029 |
| 585 | 20240104 | 101600 | 4267759110 | 8600 | 8580 | 8640 | 8570 | 1456 |
| 586 | 20240104 | 101500 | 4255264090 | 8650 | 8610 | 8650 | 8560 | 5178 |
| 587 | 20240104 | 101400 | 4210860140 | 8610 | 8630 | 8670 | 8610 | 1051 |
| 588 | 20240104 | 101300 | 4201800310 | 8630 | 8670 | 8670 | 8630 | 22 |
| 589 | 20240104 | 101200 | 4201609640 | 8610 | 8620 | 8680 | 8610 | 1386 |
| 590 | 20240104 | 101100 | 4189670270 | 8680 | 8620 | 8680 | 8590 | 904 |
| 591 | 20240104 | 101000 | 4181879150 | 8620 | 8610 | 8640 | 8560 | 5983 |
| 592 | 20240104 | 100900 | 4130490310 | 8610 | 8660 | 8710 | 8580 | 6202 |
| 593 | 20240104 | 100800 | 4077002730 | 8650 | 8670 | 8730 | 8650 | 3548 |
| 594 | 20240104 | 100700 | 4046149860 | 8670 | 8750 | 8750 | 8650 | 6715 |
| 595 | 20240104 | 100600 | 3987744350 | 8740 | 8780 | 8780 | 8740 | 7772 |
| 596 | 20240104 | 100500 | 3919696780 | 8780 | 8820 | 8840 | 8780 | 1177 |
| 597 | 20240104 | 100400 | 3909335140 | 8860 | 8800 | 8860 | 8790 | 3303 |
| 598 | 20240104 | 100300 | 3880260280 | 8790 | 8900 | 8900 | 8790 | 4742 |
| 599 | 20240104 | 100200 | 3838439980 | 8900 | 8910 | 8910 | 8860 | 631 |
| 600 | 20240104 | 100100 | 3832846290 | 8910 | 8920 | 8920 | 8870 | 1321 |
| 601 | 20240104 | 100000 | 3821085810 | 8920 | 8880 | 8930 | 8860 | 1641 |
| 602 | 20240104 | 095900 | 3806480960 | 8890 | 8860 | 8890 | 8860 | 971 |
| 603 | 20240104 | 095800 | 3797851820 | 8870 | 8870 | 8890 | 8860 | 1815 |
| 604 | 20240104 | 095700 | 3781753330 | 8870 | 8900 | 8910 | 8850 | 4592 |
| 605 | 20240104 | 095600 | 3741013770 | 8900 | 8890 | 8910 | 8890 | 2486 |
| 606 | 20240104 | 095500 | 3718875700 | 8890 | 8880 | 8890 | 8870 | 1322 |
| 607 | 20240104 | 095400 | 3707133150 | 8880 | 8900 | 8900 | 8880 | 263 |
| 608 | 20240104 | 095300 | 3704797440 | 8880 | 8900 | 8920 | 8880 | 1068 |
| 609 | 20240104 | 095200 | 3695287500 | 8900 | 8910 | 8920 | 8890 | 4011 |
| 610 | 20240104 | 095100 | 3659567890 | 8920 | 8870 | 8920 | 8860 | 1650 |
| 611 | 20240104 | 095000 | 3644884490 | 8860 | 8850 | 8870 | 8850 | 669 |
| 612 | 20240104 | 094900 | 3638956610 | 8850 | 8830 | 8850 | 8810 | 460 |
| 613 | 20240104 | 094800 | 3634895570 | 8800 | 8880 | 8900 | 8800 | 4497 |
| 614 | 20240104 | 094700 | 3595068630 | 8900 | 8910 | 8910 | 8880 | 3656 |
| 615 | 20240104 | 094600 | 3562555320 | 8910 | 8930 | 8940 | 8890 | 13210 |
| 616 | 20240104 | 094500 | 3444793450 | 8940 | 8910 | 8960 | 8850 | 8644 |
| 617 | 20240104 | 094400 | 3367682780 | 8900 | 8830 | 8910 | 8820 | 3606 |
| 618 | 20240104 | 094300 | 3335700540 | 8830 | 8800 | 8830 | 8790 | 5822 |
| 619 | 20240104 | 094200 | 3284477490 | 8800 | 8850 | 8850 | 8790 | 6610 |
| 620 | 20240104 | 094100 | 3226250910 | 8850 | 8870 | 8900 | 8830 | 7862 |
| 621 | 20240104 | 094000 | 3156644900 | 8900 | 8840 | 8950 | 8840 | 17537 |
| 622 | 20240104 | 093900 | 3000428800 | 8840 | 8960 | 8980 | 8780 | 24987 |
| 623 | 20240104 | 093800 | 2778671810 | 8970 | 8910 | 9020 | 8780 | 80592 |
| 624 | 20240104 | 093700 | 2057817380 | 8920 | 8670 | 8950 | 8660 | 76117 |
| 625 | 20240104 | 093600 | 1382800670 | 8660 | 8620 | 8670 | 8620 | 1173 |
| 626 | 20240104 | 093500 | 1372655250 | 8620 | 8600 | 8620 | 8600 | 540 |
| 627 | 20240104 | 093400 | 1368005470 | 8600 | 8620 | 8620 | 8600 | 1556 |
| 628 | 20240104 | 093300 | 1354610910 | 8610 | 8650 | 8660 | 8610 | 1255 |
| 629 | 20240104 | 093200 | 1343788450 | 8630 | 8670 | 8670 | 8630 | 1451 |
| 630 | 20240104 | 093100 | 1331231420 | 8670 | 8640 | 8670 | 8630 | 762 |
| 631 | 20240104 | 093000 | 1324653490 | 8620 | 8670 | 8680 | 8620 | 544 |
| 632 | 20240104 | 092900 | 1319939920 | 8640 | 8630 | 8640 | 8600 | 381 |
| 633 | 20240104 | 092800 | 1316653450 | 8580 | 8600 | 8620 | 8570 | 1207 |
| 634 | 20240104 | 092700 | 1306289060 | 8600 | 8600 | 8600 | 8590 | 760 |
| 635 | 20240104 | 092600 | 1299759050 | 8600 | 8610 | 8610 | 8590 | 379 |
| 636 | 20240104 | 092500 | 1296500910 | 8640 | 8680 | 8680 | 8600 | 2974 |
| 637 | 20240104 | 092400 | 1270852130 | 8670 | 8670 | 8680 | 8640 | 373 |
| 638 | 20240104 | 092300 | 1267620440 | 8690 | 8680 | 8700 | 8630 | 3312 |
| 639 | 20240104 | 092200 | 1238904300 | 8690 | 8640 | 8700 | 8620 | 5031 |
| 640 | 20240104 | 092100 | 1195312080 | 8670 | 8580 | 8730 | 8580 | 7211 |
| 641 | 20240104 | 092000 | 1132913300 | 8570 | 8530 | 8570 | 8490 | 1999 |
| 642 | 20240104 | 091900 | 1115839630 | 8490 | 8490 | 8540 | 8480 | 905 |
| 643 | 20240104 | 091800 | 1108148630 | 8480 | 8540 | 8540 | 8470 | 2833 |
| 644 | 20240104 | 091700 | 1084053430 | 8540 | 8570 | 8570 | 8540 | 1767 |
| 645 | 20240104 | 091600 | 1068936830 | 8570 | 8570 | 8570 | 8540 | 2242 |
| 646 | 20240104 | 091500 | 1049769080 | 8570 | 8520 | 8570 | 8510 | 1629 |
| 647 | 20240104 | 091400 | 1035870810 | 8520 | 8510 | 8530 | 8510 | 2097 |
| 648 | 20240104 | 091300 | 1018003710 | 8510 | 8480 | 8510 | 8450 | 6960 |
| 649 | 20240104 | 091200 | 958941110 | 8430 | 8440 | 8480 | 8430 | 10970 |
| 650 | 20240104 | 091100 | 866387510 | 8440 | 8520 | 8520 | 8440 | 14312 |
| 651 | 20240104 | 091000 | 745010720 | 8520 | 8550 | 8550 | 8510 | 6462 |
| 652 | 20240104 | 090900 | 689958310 | 8530 | 8550 | 8550 | 8530 | 2516 |
| 653 | 20240104 | 090800 | 668474780 | 8540 | 8600 | 8630 | 8540 | 4597 |
| 654 | 20240104 | 090700 | 629092390 | 8640 | 8550 | 8640 | 8550 | 1598 |
| 655 | 20240104 | 090600 | 615369630 | 8660 | 8580 | 8660 | 8530 | 16970 |
| 656 | 20240104 | 090500 | 470232980 | 8580 | 8630 | 8660 | 8580 | 5448 |
| 657 | 20240104 | 090400 | 423374780 | 8680 | 8680 | 8690 | 8630 | 3588 |
| 658 | 20240104 | 090300 | 392254310 | 8680 | 8630 | 8730 | 8620 | 14797 |
| 659 | 20240104 | 090200 | 263918360 | 8620 | 8610 | 8650 | 8590 | 4545 |
| 660 | 20240104 | 090100 | 224807190 | 8600 | 8620 | 8670 | 8590 | 3082 |
| 661 | 20240104 | 090000 | 198266950 | 8620 | 8620 | 8700 | 8600 | 20703 |