33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 200000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 3759 |
| 3 | 20240530 | 195900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240530 | 195800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240530 | 195700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240530 | 195600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240530 | 195500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240530 | 195400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240530 | 195300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240530 | 195200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240530 | 195100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240530 | 195000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240530 | 194900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240530 | 194800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240530 | 194700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240530 | 194600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240530 | 194500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240530 | 194400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240530 | 194300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240530 | 194200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240530 | 194100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240530 | 194000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240530 | 193900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240530 | 193800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240530 | 193700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240530 | 193600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240530 | 193500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240530 | 193400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240530 | 193300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240530 | 193200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240530 | 193100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240530 | 193000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 3759 |
| 33 | 20240530 | 192900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240530 | 192800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240530 | 192700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240530 | 192600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240530 | 192500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240530 | 192400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240530 | 192300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240530 | 192200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240530 | 192100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240530 | 192000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240530 | 191900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240530 | 191800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240530 | 191700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240530 | 191600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240530 | 191500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240530 | 191400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240530 | 191300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240530 | 191200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240530 | 191100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240530 | 191000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240530 | 190900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240530 | 190800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240530 | 190700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240530 | 190600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240530 | 190500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240530 | 190400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240530 | 190300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240530 | 190200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240530 | 190100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240530 | 190000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 3759 |
| 63 | 20240530 | 185900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240530 | 185800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240530 | 185700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240530 | 185600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240530 | 185500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240530 | 185400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240530 | 185300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240530 | 185200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240530 | 185100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240530 | 185000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240530 | 184900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240530 | 184800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240530 | 184700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240530 | 184600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240530 | 184500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240530 | 184400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240530 | 184300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240530 | 184200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240530 | 184100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240530 | 184000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240530 | 183900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240530 | 183800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240530 | 183700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240530 | 183600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240530 | 183500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240530 | 183400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240530 | 183300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240530 | 183200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240530 | 183100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240530 | 183000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 3759 |
| 93 | 20240530 | 182900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240530 | 182800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240530 | 182700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240530 | 182600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240530 | 182500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240530 | 182400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240530 | 182300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240530 | 182200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240530 | 182100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240530 | 182000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240530 | 181900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240530 | 181800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240530 | 181700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240530 | 181600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240530 | 181500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240530 | 181400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240530 | 181300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240530 | 181200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240530 | 181100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240530 | 181000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240530 | 180900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240530 | 180800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240530 | 180700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240530 | 180600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240530 | 180500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240530 | 180400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240530 | 180300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240530 | 180200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240530 | 180100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240530 | 180000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 3759 |
| 123 | 20240530 | 175900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240530 | 175800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240530 | 175700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240530 | 175600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240530 | 175500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240530 | 175400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240530 | 175300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240530 | 175200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240530 | 175100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240530 | 175000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240530 | 174900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240530 | 174800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240530 | 174700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240530 | 174600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240530 | 174500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240530 | 174400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240530 | 174300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240530 | 174200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240530 | 174100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240530 | 174000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240530 | 173900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240530 | 173800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240530 | 173700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240530 | 173600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240530 | 173500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240530 | 173400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240530 | 173300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240530 | 173200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240530 | 173100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240530 | 173000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 3759 |
| 153 | 20240530 | 172900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240530 | 172800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240530 | 172700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240530 | 172600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240530 | 172500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240530 | 172400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240530 | 172300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240530 | 172200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240530 | 172100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240530 | 172000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240530 | 171900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240530 | 171800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240530 | 171700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240530 | 171600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240530 | 171500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240530 | 171400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240530 | 171300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240530 | 171200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240530 | 171100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240530 | 171000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240530 | 170900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240530 | 170800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240530 | 170700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240530 | 170600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240530 | 170500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240530 | 170400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240530 | 170300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240530 | 170200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240530 | 170100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240530 | 170000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 3759 |
| 183 | 20240530 | 165900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240530 | 165800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240530 | 165700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240530 | 165600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240530 | 165500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240530 | 165400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240530 | 165300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240530 | 165200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240530 | 165100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240530 | 165000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240530 | 164900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240530 | 164800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240530 | 164700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240530 | 164600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240530 | 164500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240530 | 164400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240530 | 164300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240530 | 164200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240530 | 164100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240530 | 164000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240530 | 163900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240530 | 163800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240530 | 163700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240530 | 163600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240530 | 163500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240530 | 163400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240530 | 163300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240530 | 163200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240530 | 163100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240530 | 163000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 3759 |
| 213 | 20240530 | 162900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240530 | 162800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240530 | 162700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240530 | 162600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240530 | 162500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240530 | 162400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240530 | 162300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240530 | 162200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240530 | 162100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20240530 | 162000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20240530 | 161900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20240530 | 161800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20240530 | 161700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20240530 | 161600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20240530 | 161500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20240530 | 161400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20240530 | 161300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20240530 | 161200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20240530 | 161100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20240530 | 161000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20240530 | 160900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20240530 | 160800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20240530 | 160700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20240530 | 160600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20240530 | 160500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20240530 | 160400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20240530 | 160300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20240530 | 160200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20240530 | 160100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20240530 | 160000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 3759 |
| 243 | 20240530 | 155900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20240530 | 155800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20240530 | 155700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20240530 | 155600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20240530 | 155500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20240530 | 155400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20240530 | 155300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20240530 | 155200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20240530 | 155100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20240530 | 155000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20240530 | 154900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20240530 | 154800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20240530 | 154700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20240530 | 154600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20240530 | 154500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20240530 | 154400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20240530 | 154300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20240530 | 154200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20240530 | 154100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20240530 | 154000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20240530 | 153900 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20240530 | 153800 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20240530 | 153700 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20240530 | 153600 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20240530 | 153500 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20240530 | 153400 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20240530 | 153300 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20240530 | 153200 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20240530 | 153100 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20240530 | 153000 | 1278120650 | 9870 | 9870 | 9870 | 9870 | 7518 |
| 273 | 20240530 | 152900 | 1241019320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20240530 | 152800 | 1241019320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20240530 | 152700 | 1241019320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20240530 | 152600 | 1241019320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20240530 | 152500 | 1241019320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20240530 | 152400 | 1241019320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20240530 | 152300 | 1241019320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 280 | 20240530 | 152200 | 1241019320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 281 | 20240530 | 152100 | 1241019320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20240530 | 152000 | 1241019320 | 9870 | 9870 | 9870 | 9870 | 0 |
| 283 | 20240530 | 151900 | 1241019320 | 9870 | 9890 | 9940 | 9870 | 1088 |
| 284 | 20240530 | 151800 | 1230263410 | 9900 | 9900 | 9940 | 9900 | 1068 |
| 285 | 20240530 | 151700 | 1219690130 | 9950 | 9960 | 9970 | 9900 | 434 |
| 286 | 20240530 | 151600 | 1215388410 | 9920 | 9940 | 9970 | 9920 | 1368 |
| 287 | 20240530 | 151500 | 1201804400 | 9960 | 9960 | 9960 | 9950 | 60 |
| 288 | 20240530 | 151400 | 1201206820 | 9940 | 9950 | 9970 | 9940 | 213 |
| 289 | 20240530 | 151300 | 1199087850 | 9980 | 9960 | 9980 | 9960 | 208 |
| 290 | 20240530 | 151200 | 1197015370 | 9950 | 9950 | 9950 | 9950 | 9 |
| 291 | 20240530 | 151100 | 1196925820 | 9960 | 9950 | 9960 | 9940 | 316 |
| 292 | 20240530 | 151000 | 1193783930 | 9950 | 9960 | 9980 | 9950 | 64 |
| 293 | 20240530 | 150900 | 1193146430 | 9960 | 9960 | 9960 | 9960 | 23 |
| 294 | 20240530 | 150800 | 1192917350 | 9990 | 9970 | 9990 | 9960 | 32 |
| 295 | 20240530 | 150700 | 1192598240 | 9960 | 10000 | 10000 | 9960 | 314 |
| 296 | 20240530 | 150600 | 1189462700 | 9970 | 10000 | 10000 | 9970 | 33 |
| 297 | 20240530 | 150500 | 1189133330 | 9960 | 9960 | 10020 | 9960 | 793 |
| 298 | 20240530 | 150400 | 1181219490 | 9960 | 9930 | 9960 | 9920 | 61 |
| 299 | 20240530 | 150300 | 1180613470 | 9920 | 9960 | 9960 | 9920 | 71 |
| 300 | 20240530 | 150200 | 1179908310 | 9920 | 9950 | 9950 | 9920 | 89 |
| 301 | 20240530 | 150100 | 1179023560 | 9940 | 9950 | 9950 | 9940 | 24 |
| 302 | 20240530 | 150000 | 1178784850 | 9950 | 9920 | 9950 | 9910 | 161 |
| 303 | 20240530 | 145900 | 1177188320 | 9950 | 9930 | 9950 | 9910 | 69 |
| 304 | 20240530 | 145800 | 1176503970 | 9910 | 9940 | 9940 | 9910 | 859 |
| 305 | 20240530 | 145700 | 1167981020 | 9950 | 9950 | 9960 | 9940 | 109 |
| 306 | 20240530 | 145600 | 1166896900 | 9950 | 9960 | 9960 | 9950 | 243 |
| 307 | 20240530 | 145500 | 1164478730 | 9960 | 9960 | 9960 | 9960 | 16 |
| 308 | 20240530 | 145400 | 1164319370 | 9960 | 10000 | 10000 | 9960 | 36 |
| 309 | 20240530 | 145300 | 1163959860 | 9960 | 9960 | 10000 | 9950 | 252 |
| 310 | 20240530 | 145200 | 1161450960 | 9970 | 10010 | 10010 | 9970 | 623 |
| 311 | 20240530 | 145100 | 1155236860 | 9980 | 10010 | 10010 | 9980 | 174 |
| 312 | 20240530 | 145000 | 1153498280 | 10010 | 10020 | 10020 | 10010 | 166 |
| 313 | 20240530 | 144900 | 1151836060 | 10010 | 10020 | 10020 | 10010 | 6 |
| 314 | 20240530 | 144800 | 1151775950 | 10020 | 9990 | 10020 | 9990 | 204 |
| 315 | 20240530 | 144700 | 1149734360 | 10020 | 10010 | 10020 | 10000 | 27 |
| 316 | 20240530 | 144600 | 1149464100 | 10010 | 9990 | 10010 | 9980 | 283 |
| 317 | 20240530 | 144500 | 1146635790 | 10000 | 9980 | 10000 | 9980 | 110 |
| 318 | 20240530 | 144400 | 1145537860 | 9980 | 9970 | 9980 | 9970 | 56 |
| 319 | 20240530 | 144300 | 1144979530 | 9970 | 9970 | 9970 | 9970 | 68 |
| 320 | 20240530 | 144200 | 1144301570 | 9970 | 9950 | 9970 | 9950 | 124 |
| 321 | 20240530 | 144100 | 1143067550 | 9950 | 9960 | 9960 | 9950 | 46 |
| 322 | 20240530 | 144000 | 1142609760 | 9960 | 9970 | 9970 | 9960 | 21 |
| 323 | 20240530 | 143900 | 1142400440 | 9940 | 9960 | 9960 | 9930 | 211 |
| 324 | 20240530 | 143800 | 1140303940 | 9960 | 9950 | 9960 | 9940 | 350 |
| 325 | 20240530 | 143700 | 1136824420 | 9960 | 9960 | 9970 | 9960 | 10 |
| 326 | 20240530 | 143600 | 1136724770 | 9970 | 9960 | 9970 | 9950 | 49 |
| 327 | 20240530 | 143500 | 1136236600 | 9950 | 9940 | 9950 | 9940 | 69 |
| 328 | 20240530 | 143400 | 1135550730 | 9940 | 9940 | 9940 | 9940 | 10 |
| 329 | 20240530 | 143300 | 1135451330 | 9940 | 9940 | 9940 | 9940 | 18 |
| 330 | 20240530 | 143200 | 1135272410 | 9940 | 9960 | 9960 | 9930 | 619 |
| 331 | 20240530 | 143100 | 1129122360 | 9960 | 9960 | 9960 | 9960 | 21 |
| 332 | 20240530 | 143000 | 1128913200 | 9950 | 9980 | 9980 | 9950 | 583 |
| 333 | 20240530 | 142900 | 1123111150 | 9980 | 9970 | 9980 | 9970 | 56 |
| 334 | 20240530 | 142800 | 1122552660 | 9970 | 9980 | 9980 | 9970 | 40 |
| 335 | 20240530 | 142700 | 1122153780 | 9970 | 9970 | 9970 | 9970 | 212 |
| 336 | 20240530 | 142600 | 1120040140 | 9950 | 9950 | 9970 | 9950 | 40 |
| 337 | 20240530 | 142500 | 1119641880 | 9940 | 9960 | 9960 | 9940 | 179 |
| 338 | 20240530 | 142400 | 1117861110 | 9970 | 9950 | 9970 | 9940 | 173 |
| 339 | 20240530 | 142300 | 1116138480 | 9950 | 9950 | 9960 | 9950 | 23 |
| 340 | 20240530 | 142200 | 1115909490 | 9970 | 9950 | 9970 | 9950 | 59 |
| 341 | 20240530 | 142100 | 1115322120 | 9950 | 9950 | 9970 | 9950 | 122 |
| 342 | 20240530 | 142000 | 1114106510 | 9980 | 9960 | 9980 | 9960 | 30 |
| 343 | 20240530 | 141900 | 1113807170 | 9960 | 9940 | 9960 | 9930 | 347 |
| 344 | 20240530 | 141800 | 1110357180 | 9950 | 9980 | 9980 | 9950 | 69 |
| 345 | 20240530 | 141700 | 1109670200 | 9940 | 9980 | 9980 | 9940 | 22 |
| 346 | 20240530 | 141600 | 1109451480 | 9940 | 9940 | 9980 | 9930 | 137 |
| 347 | 20240530 | 141500 | 1108089790 | 9940 | 9950 | 9980 | 9940 | 30 |
| 348 | 20240530 | 141400 | 1107791270 | 9950 | 9950 | 9980 | 9950 | 96 |
| 349 | 20240530 | 141300 | 1106835470 | 9980 | 9980 | 9980 | 9950 | 143 |
| 350 | 20240530 | 141200 | 1105412070 | 9960 | 9950 | 9970 | 9940 | 1283 |
| 351 | 20240530 | 141100 | 1092639480 | 9940 | 9940 | 9950 | 9940 | 135 |
| 352 | 20240530 | 141000 | 1091297380 | 9940 | 9940 | 9940 | 9930 | 68 |
| 353 | 20240530 | 140900 | 1090621730 | 9930 | 9950 | 9950 | 9930 | 19 |
| 354 | 20240530 | 140800 | 1090432780 | 9930 | 9930 | 9930 | 9930 | 34 |
| 355 | 20240530 | 140700 | 1090095160 | 9930 | 9920 | 9930 | 9920 | 74 |
| 356 | 20240530 | 140600 | 1089360680 | 9930 | 9940 | 9960 | 9930 | 15 |
| 357 | 20240530 | 140500 | 1089211590 | 9940 | 9910 | 9940 | 9910 | 79 |
| 358 | 20240530 | 140400 | 1088427080 | 9910 | 9930 | 9930 | 9910 | 223 |
| 359 | 20240530 | 140300 | 1086214840 | 9930 | 9930 | 9930 | 9930 | 20 |
| 360 | 20240530 | 140200 | 1086016240 | 9920 | 9930 | 9940 | 9920 | 163 |
| 361 | 20240530 | 140100 | 1084397550 | 9930 | 9910 | 9930 | 9910 | 41 |
| 362 | 20240530 | 140000 | 1083991180 | 9900 | 9900 | 9910 | 9900 | 943 |
| 363 | 20240530 | 135900 | 1074655270 | 9900 | 9930 | 9930 | 9900 | 112 |
| 364 | 20240530 | 135800 | 1073546310 | 9940 | 9950 | 9960 | 9860 | 4373 |
| 365 | 20240530 | 135700 | 1030244970 | 9970 | 9960 | 9970 | 9960 | 366 |
| 366 | 20240530 | 135600 | 1026596600 | 9970 | 9980 | 9980 | 9970 | 94 |
| 367 | 20240530 | 135500 | 1025659120 | 10010 | 9960 | 10010 | 9950 | 521 |
| 368 | 20240530 | 135400 | 1020470000 | 9960 | 9950 | 9960 | 9950 | 52 |
| 369 | 20240530 | 135300 | 1019952550 | 9950 | 9950 | 9950 | 9950 | 21 |
| 370 | 20240530 | 135200 | 1019743600 | 9950 | 9950 | 9950 | 9950 | 10 |
| 371 | 20240530 | 135100 | 1019644100 | 9950 | 9920 | 9960 | 9920 | 77 |
| 372 | 20240530 | 135000 | 1018879830 | 9920 | 9930 | 9930 | 9910 | 447 |
| 373 | 20240530 | 134900 | 1014447390 | 9940 | 9950 | 9950 | 9920 | 272 |
| 374 | 20240530 | 134800 | 1011748830 | 9920 | 9950 | 9950 | 9910 | 427 |
| 375 | 20240530 | 134700 | 1007515400 | 9910 | 9940 | 9940 | 9910 | 828 |
| 376 | 20240530 | 134600 | 999297410 | 9930 | 9980 | 9980 | 9930 | 1304 |
| 377 | 20240530 | 134500 | 986337050 | 9980 | 10000 | 10000 | 9980 | 34 |
| 378 | 20240530 | 134400 | 985997360 | 9970 | 10020 | 10020 | 9970 | 2184 |
| 379 | 20240530 | 134300 | 964150740 | 10030 | 10030 | 10040 | 10030 | 120 |
| 380 | 20240530 | 134200 | 962947050 | 10040 | 10070 | 10070 | 10040 | 2124 |
| 381 | 20240530 | 134100 | 941602480 | 10100 | 10080 | 10100 | 10060 | 438 |
| 382 | 20240530 | 134000 | 937195320 | 10080 | 10080 | 10080 | 10070 | 172 |
| 383 | 20240530 | 133900 | 935462950 | 10080 | 10070 | 10080 | 10070 | 32 |
| 384 | 20240530 | 133800 | 935140500 | 10100 | 10100 | 10100 | 10080 | 36 |
| 385 | 20240530 | 133700 | 934777300 | 10080 | 10080 | 10100 | 10080 | 31 |
| 386 | 20240530 | 133600 | 934464800 | 10080 | 10080 | 10080 | 10080 | 29 |
| 387 | 20240530 | 133500 | 934172480 | 10080 | 10090 | 10090 | 10080 | 225 |
| 388 | 20240530 | 133400 | 931902490 | 10090 | 10080 | 10090 | 10080 | 25 |
| 389 | 20240530 | 133300 | 931650330 | 10080 | 10090 | 10090 | 10080 | 41 |
| 390 | 20240530 | 133200 | 931237000 | 10090 | 10100 | 10100 | 10080 | 42 |
| 391 | 20240530 | 133100 | 930813170 | 10110 | 10110 | 10110 | 10080 | 112 |
| 392 | 20240530 | 133000 | 929683790 | 10110 | 10100 | 10110 | 10080 | 51 |
| 393 | 20240530 | 132900 | 929169340 | 10110 | 10090 | 10110 | 10090 | 55 |
| 394 | 20240530 | 132800 | 928613440 | 10090 | 10080 | 10090 | 10080 | 111 |
| 395 | 20240530 | 132700 | 927494450 | 10090 | 10090 | 10090 | 10090 | 24 |
| 396 | 20240530 | 132600 | 927252290 | 10080 | 10090 | 10090 | 10080 | 175 |
| 397 | 20240530 | 132500 | 925487920 | 10080 | 10090 | 10090 | 10080 | 42 |
| 398 | 20240530 | 132400 | 925064240 | 10090 | 10110 | 10110 | 10090 | 20 |
| 399 | 20240530 | 132300 | 924862140 | 10090 | 10090 | 10100 | 10090 | 52 |
| 400 | 20240530 | 132200 | 924337360 | 10090 | 10090 | 10110 | 10090 | 32 |
| 401 | 20240530 | 132100 | 924014440 | 10090 | 10090 | 10100 | 10090 | 12 |
| 402 | 20240530 | 132000 | 923893350 | 10110 | 10100 | 10110 | 10070 | 89 |
| 403 | 20240530 | 131900 | 922995920 | 10110 | 10100 | 10110 | 10100 | 75 |
| 404 | 20240530 | 131800 | 922238090 | 10110 | 10110 | 10110 | 10100 | 30 |
| 405 | 20240530 | 131700 | 921934950 | 10110 | 10120 | 10120 | 10110 | 24 |
| 406 | 20240530 | 131600 | 921692190 | 10120 | 10110 | 10120 | 10110 | 50 |
| 407 | 20240530 | 131500 | 921186240 | 10110 | 10110 | 10110 | 10110 | 21 |
| 408 | 20240530 | 131400 | 920973930 | 10100 | 10100 | 10100 | 10100 | 14 |
| 409 | 20240530 | 131300 | 920832530 | 10130 | 10100 | 10130 | 10090 | 241 |
| 410 | 20240530 | 131200 | 918399510 | 10110 | 10110 | 10120 | 10110 | 44 |
| 411 | 20240530 | 131100 | 917954620 | 10110 | 10110 | 10110 | 10110 | 10 |
| 412 | 20240530 | 131000 | 917853520 | 10070 | 10120 | 10120 | 10070 | 117 |
| 413 | 20240530 | 130900 | 916673180 | 10110 | 10120 | 10130 | 10110 | 328 |
| 414 | 20240530 | 130800 | 913354530 | 10130 | 10130 | 10130 | 10130 | 21 |
| 415 | 20240530 | 130700 | 913141800 | 10130 | 10130 | 10130 | 10130 | 38 |
| 416 | 20240530 | 130600 | 912756860 | 10120 | 10120 | 10120 | 10120 | 0 |
| 417 | 20240530 | 130500 | 912756860 | 10120 | 10140 | 10140 | 10120 | 127 |
| 418 | 20240530 | 130400 | 911470550 | 10140 | 10140 | 10140 | 10130 | 21 |
| 419 | 20240530 | 130300 | 911257650 | 10140 | 10140 | 10180 | 10140 | 26 |
| 420 | 20240530 | 130200 | 910993530 | 10140 | 10130 | 10140 | 10130 | 63 |
| 421 | 20240530 | 130100 | 910354740 | 10130 | 10140 | 10140 | 10130 | 55 |
| 422 | 20240530 | 130000 | 909797300 | 10130 | 10180 | 10180 | 10130 | 21 |
| 423 | 20240530 | 125900 | 909583770 | 10180 | 10180 | 10180 | 10180 | 1 |
| 424 | 20240530 | 125800 | 909573590 | 10130 | 10130 | 10130 | 10110 | 58 |
| 425 | 20240530 | 125700 | 908986150 | 10090 | 10090 | 10090 | 10080 | 218 |
| 426 | 20240530 | 125600 | 906786540 | 10090 | 10090 | 10090 | 10090 | 153 |
| 427 | 20240530 | 125500 | 905242770 | 10090 | 10080 | 10090 | 10080 | 129 |
| 428 | 20240530 | 125400 | 903941320 | 10070 | 10070 | 10070 | 10060 | 332 |
| 429 | 20240530 | 125300 | 900598410 | 10080 | 10100 | 10100 | 10080 | 463 |
| 430 | 20240530 | 125200 | 895928900 | 10100 | 10100 | 10130 | 10100 | 150 |
| 431 | 20240530 | 125100 | 894413860 | 10080 | 10130 | 10130 | 10080 | 533 |
| 432 | 20240530 | 125000 | 889028580 | 10200 | 10110 | 10200 | 10110 | 374 |
| 433 | 20240530 | 124900 | 885239920 | 10110 | 10090 | 10110 | 10090 | 166 |
| 434 | 20240530 | 124800 | 883564640 | 10110 | 10130 | 10130 | 10100 | 229 |
| 435 | 20240530 | 124700 | 881248560 | 10160 | 10150 | 10170 | 10120 | 929 |
| 436 | 20240530 | 124600 | 871835130 | 10160 | 10170 | 10170 | 10150 | 367 |
| 437 | 20240530 | 124500 | 868106570 | 10180 | 10190 | 10190 | 10180 | 30 |
| 438 | 20240530 | 124400 | 867801080 | 10190 | 10180 | 10190 | 10180 | 29 |
| 439 | 20240530 | 124300 | 867505760 | 10190 | 10190 | 10190 | 10190 | 32 |
| 440 | 20240530 | 124200 | 867179680 | 10200 | 10180 | 10200 | 10180 | 18 |
| 441 | 20240530 | 124100 | 866996180 | 10200 | 10200 | 10200 | 10190 | 7 |
| 442 | 20240530 | 124000 | 866924830 | 10160 | 10210 | 10210 | 10150 | 169 |
| 443 | 20240530 | 123900 | 865207700 | 10150 | 10170 | 10220 | 10150 | 576 |
| 444 | 20240530 | 123800 | 859349850 | 10160 | 10210 | 10210 | 10160 | 456 |
| 445 | 20240530 | 123700 | 854710400 | 10200 | 10180 | 10200 | 10180 | 47 |
| 446 | 20240530 | 123600 | 854231500 | 10190 | 10220 | 10220 | 10190 | 605 |
| 447 | 20240530 | 123500 | 848065720 | 10220 | 10230 | 10230 | 10200 | 1229 |
| 448 | 20240530 | 123400 | 835519500 | 10230 | 10220 | 10230 | 10220 | 57 |
| 449 | 20240530 | 123300 | 834936950 | 10230 | 10220 | 10230 | 10220 | 24 |
| 450 | 20240530 | 123200 | 834691640 | 10220 | 10210 | 10220 | 10210 | 28 |
| 451 | 20240530 | 123100 | 834405490 | 10210 | 10210 | 10210 | 10210 | 128 |
| 452 | 20240530 | 123000 | 833098610 | 10220 | 10220 | 10230 | 10210 | 667 |
| 453 | 20240530 | 122900 | 826276130 | 10220 | 10220 | 10230 | 10200 | 71 |
| 454 | 20240530 | 122800 | 825551050 | 10220 | 10200 | 10220 | 10190 | 296 |
| 455 | 20240530 | 122700 | 822527530 | 10220 | 10200 | 10220 | 10200 | 143 |
| 456 | 20240530 | 122600 | 821067820 | 10210 | 10200 | 10210 | 10190 | 384 |
| 457 | 20240530 | 122500 | 817151110 | 10180 | 10190 | 10200 | 10180 | 39 |
| 458 | 20240530 | 122400 | 816753600 | 10190 | 10180 | 10190 | 10180 | 6 |
| 459 | 20240530 | 122300 | 816692510 | 10190 | 10190 | 10190 | 10190 | 171 |
| 460 | 20240530 | 122200 | 814950020 | 10170 | 10180 | 10180 | 10170 | 48 |
| 461 | 20240530 | 122100 | 814461740 | 10180 | 10180 | 10180 | 10180 | 39 |
| 462 | 20240530 | 122000 | 814064720 | 10160 | 10180 | 10190 | 10160 | 69 |
| 463 | 20240530 | 121900 | 813363050 | 10180 | 10160 | 10180 | 10160 | 84 |
| 464 | 20240530 | 121800 | 812508230 | 10160 | 10160 | 10180 | 10160 | 31 |
| 465 | 20240530 | 121700 | 812192930 | 10180 | 10180 | 10180 | 10160 | 18 |
| 466 | 20240530 | 121600 | 812009910 | 10140 | 10170 | 10180 | 10140 | 173 |
| 467 | 20240530 | 121500 | 810255070 | 10160 | 10180 | 10180 | 10160 | 28 |
| 468 | 20240530 | 121400 | 809970330 | 10180 | 10180 | 10190 | 10160 | 16 |
| 469 | 20240530 | 121300 | 809807650 | 10170 | 10180 | 10180 | 10170 | 103 |
| 470 | 20240530 | 121200 | 808759660 | 10160 | 10170 | 10170 | 10160 | 31 |
| 471 | 20240530 | 121100 | 808444440 | 10200 | 10200 | 10200 | 10200 | 17 |
| 472 | 20240530 | 121000 | 808271040 | 10200 | 10160 | 10200 | 10150 | 88 |
| 473 | 20240530 | 120900 | 807377600 | 10170 | 10180 | 10180 | 10170 | 74 |
| 474 | 20240530 | 120800 | 806624430 | 10180 | 10200 | 10200 | 10180 | 20 |
| 475 | 20240530 | 120700 | 806420590 | 10200 | 10170 | 10200 | 10170 | 10 |
| 476 | 20240530 | 120600 | 806318860 | 10200 | 10170 | 10200 | 10160 | 205 |
| 477 | 20240530 | 120500 | 804235610 | 10180 | 10160 | 10180 | 10160 | 75 |
| 478 | 20240530 | 120400 | 803472590 | 10180 | 10180 | 10180 | 10130 | 598 |
| 479 | 20240530 | 120300 | 797404480 | 10210 | 10220 | 10220 | 10200 | 232 |
| 480 | 20240530 | 120200 | 795037900 | 10210 | 10210 | 10210 | 10210 | 58 |
| 481 | 20240530 | 120100 | 794445720 | 10220 | 10200 | 10220 | 10200 | 80 |
| 482 | 20240530 | 120000 | 793628310 | 10220 | 10230 | 10230 | 10210 | 137 |
| 483 | 20240530 | 115900 | 792228420 | 10220 | 10220 | 10230 | 10200 | 156 |
| 484 | 20240530 | 115800 | 790636370 | 10220 | 10210 | 10230 | 10210 | 49 |
| 485 | 20240530 | 115700 | 790135580 | 10230 | 10210 | 10230 | 10200 | 224 |
| 486 | 20240530 | 115600 | 787849260 | 10210 | 10170 | 10230 | 10170 | 76 |
| 487 | 20240530 | 115500 | 787073620 | 10170 | 10160 | 10200 | 10160 | 1560 |
| 488 | 20240530 | 115400 | 771192520 | 10160 | 10160 | 10160 | 10160 | 98 |
| 489 | 20240530 | 115300 | 770196840 | 10160 | 10160 | 10170 | 10130 | 160 |
| 490 | 20240530 | 115200 | 768570670 | 10170 | 10160 | 10170 | 10150 | 86 |
| 491 | 20240530 | 115100 | 767697400 | 10150 | 10150 | 10150 | 10150 | 40 |
| 492 | 20240530 | 115000 | 767291400 | 10150 | 10150 | 10150 | 10150 | 65 |
| 493 | 20240530 | 114900 | 766631650 | 10150 | 10140 | 10150 | 10140 | 166 |
| 494 | 20240530 | 114800 | 764948040 | 10140 | 10140 | 10150 | 10140 | 110 |
| 495 | 20240530 | 114700 | 763832420 | 10150 | 10140 | 10170 | 10130 | 128 |
| 496 | 20240530 | 114600 | 762534040 | 10150 | 10190 | 10190 | 10150 | 547 |
| 497 | 20240530 | 114500 | 756969780 | 10190 | 10180 | 10190 | 10180 | 37 |
| 498 | 20240530 | 114400 | 756592770 | 10190 | 10170 | 10200 | 10170 | 36 |
| 499 | 20240530 | 114300 | 756225910 | 10170 | 10170 | 10170 | 10170 | 9 |
| 500 | 20240530 | 114200 | 756134380 | 10180 | 10190 | 10210 | 10170 | 405 |
| 501 | 20240530 | 114100 | 752011940 | 10190 | 10220 | 10220 | 10190 | 237 |
| 502 | 20240530 | 114000 | 749593430 | 10210 | 10180 | 10210 | 10150 | 354 |
| 503 | 20240530 | 113900 | 745988050 | 10170 | 10170 | 10180 | 10140 | 225 |
| 504 | 20240530 | 113800 | 743699830 | 10170 | 10130 | 10170 | 10120 | 453 |
| 505 | 20240530 | 113700 | 739101810 | 10130 | 10140 | 10140 | 10090 | 58 |
| 506 | 20240530 | 113600 | 738514170 | 10090 | 10110 | 10130 | 10090 | 236 |
| 507 | 20240530 | 113500 | 736126360 | 10100 | 10050 | 10100 | 10050 | 948 |
| 508 | 20240530 | 113400 | 726571740 | 10050 | 10050 | 10060 | 10040 | 77 |
| 509 | 20240530 | 113300 | 725797450 | 10040 | 10030 | 10070 | 10030 | 303 |
| 510 | 20240530 | 113200 | 722757770 | 10030 | 10060 | 10060 | 10030 | 2118 |
| 511 | 20240530 | 113100 | 701509610 | 10060 | 10070 | 10070 | 10060 | 71 |
| 512 | 20240530 | 113000 | 700794780 | 10070 | 10060 | 10090 | 10060 | 41 |
| 513 | 20240530 | 112900 | 700381670 | 10070 | 10070 | 10070 | 10070 | 15 |
| 514 | 20240530 | 112800 | 700230620 | 10070 | 10070 | 10070 | 10060 | 36 |
| 515 | 20240530 | 112700 | 699868110 | 10060 | 10070 | 10090 | 10060 | 58 |
| 516 | 20240530 | 112600 | 699284270 | 10060 | 10060 | 10060 | 10060 | 0 |
| 517 | 20240530 | 112500 | 699284270 | 10060 | 10060 | 10060 | 10060 | 5 |
| 518 | 20240530 | 112400 | 699233970 | 10060 | 10080 | 10080 | 10050 | 80 |
| 519 | 20240530 | 112300 | 698429150 | 10080 | 10070 | 10090 | 10070 | 44 |
| 520 | 20240530 | 112200 | 697985570 | 10080 | 10080 | 10080 | 10080 | 9 |
| 521 | 20240530 | 112100 | 697894850 | 10070 | 10080 | 10080 | 10070 | 45 |
| 522 | 20240530 | 112000 | 697441410 | 10070 | 10090 | 10090 | 10060 | 42 |
| 523 | 20240530 | 111900 | 697018310 | 10060 | 10060 | 10060 | 10060 | 0 |
| 524 | 20240530 | 111800 | 697018310 | 10060 | 10090 | 10090 | 10060 | 15 |
| 525 | 20240530 | 111700 | 696867380 | 10050 | 10060 | 10060 | 10050 | 60 |
| 526 | 20240530 | 111600 | 696263820 | 10060 | 10060 | 10090 | 10050 | 252 |
| 527 | 20240530 | 111500 | 693728920 | 10070 | 10070 | 10090 | 10070 | 21 |
| 528 | 20240530 | 111400 | 693517430 | 10070 | 10070 | 10070 | 10070 | 28 |
| 529 | 20240530 | 111300 | 693235470 | 10070 | 10090 | 10090 | 10070 | 53 |
| 530 | 20240530 | 111200 | 692701290 | 10070 | 10070 | 10070 | 10070 | 0 |
| 531 | 20240530 | 111100 | 692701290 | 10070 | 10070 | 10090 | 10070 | 23 |
| 532 | 20240530 | 111000 | 692469660 | 10070 | 10080 | 10090 | 10070 | 63 |
| 533 | 20240530 | 110900 | 691835020 | 10070 | 10070 | 10080 | 10070 | 30 |
| 534 | 20240530 | 110800 | 691532770 | 10070 | 10080 | 10080 | 10070 | 248 |
| 535 | 20240530 | 110700 | 689035110 | 10080 | 10080 | 10080 | 10080 | 129 |
| 536 | 20240530 | 110600 | 687734790 | 10080 | 10080 | 10090 | 10070 | 57 |
| 537 | 20240530 | 110500 | 687160100 | 10080 | 10090 | 10090 | 10080 | 221 |
| 538 | 20240530 | 110400 | 684931930 | 10100 | 10110 | 10110 | 10100 | 32 |
| 539 | 20240530 | 110300 | 684608540 | 10110 | 10120 | 10120 | 10110 | 61 |
| 540 | 20240530 | 110200 | 683991620 | 10110 | 10110 | 10110 | 10110 | 30 |
| 541 | 20240530 | 110100 | 683688320 | 10130 | 10110 | 10130 | 10110 | 7 |
| 542 | 20240530 | 110000 | 683617510 | 10130 | 10100 | 10130 | 10090 | 985 |
| 543 | 20240530 | 105900 | 673677680 | 10100 | 10100 | 10140 | 10100 | 148 |
| 544 | 20240530 | 105800 | 672179860 | 10100 | 10110 | 10140 | 10100 | 17 |
| 545 | 20240530 | 105700 | 672008030 | 10140 | 10120 | 10140 | 10100 | 155 |
| 546 | 20240530 | 105600 | 670439560 | 10140 | 10120 | 10140 | 10120 | 61 |
| 547 | 20240530 | 105500 | 669821650 | 10140 | 10130 | 10140 | 10130 | 57 |
| 548 | 20240530 | 105400 | 669244070 | 10120 | 10090 | 10120 | 10090 | 1192 |
| 549 | 20240530 | 105300 | 657201010 | 10080 | 10100 | 10100 | 10080 | 53 |
| 550 | 20240530 | 105200 | 656666010 | 10090 | 10090 | 10100 | 10090 | 75 |
| 551 | 20240530 | 105100 | 655909250 | 10070 | 10080 | 10080 | 10070 | 14 |
| 552 | 20240530 | 105000 | 655768180 | 10080 | 10090 | 10090 | 10080 | 7 |
| 553 | 20240530 | 104900 | 655697610 | 10070 | 10080 | 10090 | 10070 | 86 |
| 554 | 20240530 | 104800 | 654831350 | 10080 | 10060 | 10080 | 10060 | 3 |
| 555 | 20240530 | 104700 | 654801140 | 10060 | 10060 | 10060 | 10060 | 12 |
| 556 | 20240530 | 104600 | 654680420 | 10060 | 10060 | 10060 | 10060 | 9 |
| 557 | 20240530 | 104500 | 654589880 | 10060 | 10040 | 10060 | 10040 | 44 |
| 558 | 20240530 | 104400 | 654147360 | 10050 | 10060 | 10060 | 10050 | 224 |
| 559 | 20240530 | 104300 | 651895310 | 10060 | 10070 | 10070 | 10060 | 50 |
| 560 | 20240530 | 104200 | 651392030 | 10070 | 10070 | 10080 | 10070 | 63 |
| 561 | 20240530 | 104100 | 650757350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 562 | 20240530 | 104000 | 650757350 | 10080 | 10070 | 10080 | 10060 | 69 |
| 563 | 20240530 | 103900 | 650063100 | 10080 | 10080 | 10080 | 10080 | 31 |
| 564 | 20240530 | 103800 | 649750620 | 10070 | 10060 | 10070 | 10040 | 154 |
| 565 | 20240530 | 103700 | 648201310 | 10040 | 10060 | 10060 | 10040 | 17 |
| 566 | 20240530 | 103600 | 648030610 | 10040 | 10060 | 10060 | 10040 | 31 |
| 567 | 20240530 | 103500 | 647719330 | 10040 | 10040 | 10050 | 10030 | 58 |
| 568 | 20240530 | 103400 | 647136790 | 10030 | 10040 | 10040 | 10030 | 14 |
| 569 | 20240530 | 103300 | 646996320 | 10040 | 10040 | 10040 | 10040 | 14 |
| 570 | 20240530 | 103200 | 646855760 | 10040 | 10040 | 10050 | 10040 | 42 |
| 571 | 20240530 | 103100 | 646434070 | 10040 | 10040 | 10050 | 10040 | 34 |
| 572 | 20240530 | 103000 | 646092580 | 10020 | 10030 | 10040 | 10020 | 81 |
| 573 | 20240530 | 102900 | 645280540 | 10030 | 10030 | 10030 | 10020 | 52 |
| 574 | 20240530 | 102800 | 644759170 | 10060 | 10020 | 10060 | 10010 | 62 |
| 575 | 20240530 | 102700 | 644136860 | 10000 | 10040 | 10040 | 10000 | 167 |
| 576 | 20240530 | 102600 | 642464180 | 10050 | 10040 | 10050 | 10040 | 14 |
| 577 | 20240530 | 102500 | 642323530 | 10040 | 10040 | 10050 | 10040 | 54 |
| 578 | 20240530 | 102400 | 641781040 | 10060 | 10040 | 10060 | 10030 | 330 |
| 579 | 20240530 | 102300 | 638470580 | 10030 | 10060 | 10060 | 10030 | 66 |
| 580 | 20240530 | 102200 | 637807350 | 10070 | 10070 | 10070 | 10070 | 9 |
| 581 | 20240530 | 102100 | 637716720 | 10060 | 10050 | 10070 | 10050 | 58 |
| 582 | 20240530 | 102000 | 637133120 | 10050 | 10050 | 10050 | 10050 | 40 |
| 583 | 20240530 | 101900 | 636731120 | 10050 | 10070 | 10070 | 10050 | 27 |
| 584 | 20240530 | 101800 | 636459750 | 10060 | 10040 | 10060 | 10040 | 41 |
| 585 | 20240530 | 101700 | 636047390 | 10030 | 10040 | 10040 | 10030 | 74 |
| 586 | 20240530 | 101600 | 635305030 | 10080 | 10090 | 10090 | 10050 | 68 |
| 587 | 20240530 | 101500 | 634621280 | 10090 | 10100 | 10100 | 10050 | 3 |
| 588 | 20240530 | 101400 | 634591040 | 10070 | 10060 | 10070 | 10060 | 111 |
| 589 | 20240530 | 101300 | 633474130 | 10060 | 10020 | 10060 | 10020 | 151 |
| 590 | 20240530 | 101200 | 631959790 | 10020 | 10020 | 10020 | 10020 | 211 |
| 591 | 20240530 | 101100 | 629845570 | 10020 | 10020 | 10020 | 10010 | 78 |
| 592 | 20240530 | 101000 | 629064060 | 10030 | 9990 | 10030 | 9990 | 1503 |
| 593 | 20240530 | 100900 | 614049050 | 9990 | 10000 | 10000 | 9990 | 1505 |
| 594 | 20240530 | 100800 | 599008100 | 10000 | 9990 | 10000 | 9980 | 645 |
| 595 | 20240530 | 100700 | 592562930 | 9990 | 9990 | 10000 | 9950 | 1252 |
| 596 | 20240530 | 100600 | 580091560 | 10000 | 10000 | 10000 | 10000 | 200 |
| 597 | 20240530 | 100500 | 578091560 | 10030 | 10030 | 10030 | 10030 | 19 |
| 598 | 20240530 | 100400 | 577900990 | 9990 | 9980 | 9990 | 9970 | 414 |
| 599 | 20240530 | 100300 | 573768350 | 9990 | 9960 | 9990 | 9960 | 9 |
| 600 | 20240530 | 100200 | 573678590 | 9970 | 9970 | 9970 | 9960 | 27 |
| 601 | 20240530 | 100100 | 573409460 | 9970 | 10020 | 10020 | 9970 | 82 |
| 602 | 20240530 | 100000 | 572591440 | 9980 | 9950 | 10020 | 9950 | 613 |
| 603 | 20240530 | 095900 | 566479200 | 9960 | 9950 | 9960 | 9950 | 50 |
| 604 | 20240530 | 095800 | 565981610 | 9960 | 9960 | 9960 | 9950 | 392 |
| 605 | 20240530 | 095700 | 562079040 | 9960 | 9960 | 9960 | 9960 | 101 |
| 606 | 20240530 | 095600 | 561073080 | 9940 | 9940 | 9940 | 9940 | 21 |
| 607 | 20240530 | 095500 | 560864340 | 9940 | 9920 | 9950 | 9920 | 1385 |
| 608 | 20240530 | 095400 | 547104720 | 9930 | 9960 | 9960 | 9930 | 748 |
| 609 | 20240530 | 095300 | 539665410 | 9960 | 9970 | 9970 | 9960 | 125 |
| 610 | 20240530 | 095200 | 538420290 | 9960 | 10030 | 10030 | 9960 | 3052 |
| 611 | 20240530 | 095100 | 507907070 | 10030 | 10030 | 10030 | 10030 | 11 |
| 612 | 20240530 | 095000 | 507796740 | 10060 | 10040 | 10060 | 10010 | 118 |
| 613 | 20240530 | 094900 | 506612200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 614 | 20240530 | 094800 | 506612200 | 10050 | 10050 | 10050 | 10050 | 235 |
| 615 | 20240530 | 094700 | 504250450 | 10050 | 10010 | 10050 | 10010 | 175 |
| 616 | 20240530 | 094600 | 502498620 | 10010 | 10050 | 10050 | 9980 | 955 |
| 617 | 20240530 | 094500 | 492952230 | 10030 | 10050 | 10050 | 10030 | 20 |
| 618 | 20240530 | 094400 | 492751430 | 10110 | 10000 | 10110 | 10000 | 162 |
| 619 | 20240530 | 094300 | 491131050 | 10000 | 10020 | 10060 | 10000 | 1619 |
| 620 | 20240530 | 094200 | 474920330 | 10010 | 10050 | 10050 | 10010 | 350 |
| 621 | 20240530 | 094100 | 471410890 | 10060 | 10090 | 10090 | 10060 | 408 |
| 622 | 20240530 | 094000 | 467302320 | 10110 | 10060 | 10110 | 10060 | 288 |
| 623 | 20240530 | 093900 | 464402240 | 10050 | 10030 | 10050 | 10030 | 95 |
| 624 | 20240530 | 093800 | 463449090 | 10030 | 10030 | 10030 | 10030 | 100 |
| 625 | 20240530 | 093700 | 462446090 | 10030 | 10030 | 10030 | 10020 | 448 |
| 626 | 20240530 | 093600 | 457952730 | 10030 | 10000 | 10070 | 10000 | 240 |
| 627 | 20240530 | 093500 | 455549730 | 10000 | 10070 | 10070 | 9990 | 3165 |
| 628 | 20240530 | 093400 | 423898380 | 10080 | 10080 | 10080 | 9980 | 3914 |
| 629 | 20240530 | 093300 | 384661960 | 10080 | 10120 | 10120 | 10060 | 574 |
| 630 | 20240530 | 093200 | 378873470 | 10100 | 10140 | 10140 | 10100 | 1871 |
| 631 | 20240530 | 093100 | 359926090 | 10170 | 10180 | 10180 | 10140 | 465 |
| 632 | 20240530 | 093000 | 355196410 | 10180 | 10200 | 10220 | 10180 | 875 |
| 633 | 20240530 | 092900 | 346276590 | 10220 | 10230 | 10230 | 10220 | 659 |
| 634 | 20240530 | 092800 | 339537560 | 10230 | 10280 | 10280 | 10230 | 428 |
| 635 | 20240530 | 092700 | 335154110 | 10240 | 10290 | 10290 | 10240 | 909 |
| 636 | 20240530 | 092600 | 325817900 | 10280 | 10290 | 10290 | 10280 | 322 |
| 637 | 20240530 | 092500 | 322507430 | 10300 | 10300 | 10300 | 10290 | 564 |
| 638 | 20240530 | 092400 | 316699220 | 10300 | 10300 | 10300 | 10300 | 550 |
| 639 | 20240530 | 092300 | 311034220 | 10310 | 10370 | 10370 | 10310 | 1580 |
| 640 | 20240530 | 092200 | 294709940 | 10370 | 10350 | 10370 | 10320 | 949 |
| 641 | 20240530 | 092100 | 284892760 | 10350 | 10300 | 10370 | 10300 | 2617 |
| 642 | 20240530 | 092000 | 257829640 | 10290 | 10300 | 10300 | 10290 | 16 |
| 643 | 20240530 | 091900 | 257664950 | 10320 | 10300 | 10320 | 10300 | 1090 |
| 644 | 20240530 | 091800 | 246433600 | 10300 | 10270 | 10300 | 10270 | 959 |
| 645 | 20240530 | 091700 | 236558000 | 10230 | 10230 | 10230 | 10230 | 257 |
| 646 | 20240530 | 091600 | 233928890 | 10230 | 10240 | 10240 | 10230 | 706 |
| 647 | 20240530 | 091500 | 226700880 | 10260 | 10270 | 10290 | 10260 | 2025 |
| 648 | 20240530 | 091400 | 205916330 | 10260 | 10260 | 10270 | 10220 | 437 |
| 649 | 20240530 | 091300 | 201436600 | 10220 | 10250 | 10260 | 10220 | 148 |
| 650 | 20240530 | 091200 | 199922740 | 10260 | 10210 | 10270 | 10200 | 1250 |
| 651 | 20240530 | 091100 | 187166470 | 10190 | 10290 | 10310 | 10160 | 1273 |
| 652 | 20240530 | 091000 | 174104280 | 10300 | 10300 | 10340 | 10290 | 2730 |
| 653 | 20240530 | 090900 | 145978570 | 10300 | 10230 | 10300 | 10230 | 996 |
| 654 | 20240530 | 090800 | 135737050 | 10260 | 10150 | 10260 | 10140 | 2796 |
| 655 | 20240530 | 090700 | 107198800 | 10150 | 10150 | 10180 | 10150 | 207 |
| 656 | 20240530 | 090600 | 105095660 | 10150 | 10160 | 10200 | 10150 | 1319 |
| 657 | 20240530 | 090500 | 91659190 | 10150 | 10150 | 10150 | 10150 | 108 |
| 658 | 20240530 | 090400 | 90562990 | 10150 | 10130 | 10150 | 10130 | 523 |
| 659 | 20240530 | 090300 | 85262680 | 10100 | 10100 | 10100 | 10100 | 1826 |
| 660 | 20240530 | 090200 | 66820080 | 10140 | 10100 | 10150 | 10050 | 300 |
| 661 | 20240530 | 090100 | 63798480 | 10100 | 10060 | 10120 | 10050 | 1553 |
| 662 | 20240530 | 090000 | 48138260 | 10150 | 10190 | 10240 | 10060 | 4581 |