33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 3 | 20250321 | 200200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250321 | 200100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250321 | 200000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250321 | 195900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250321 | 195800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250321 | 195700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250321 | 195600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250321 | 195500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250321 | 195400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250321 | 195300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250321 | 195200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250321 | 195100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250321 | 195000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250321 | 194900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250321 | 194800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250321 | 194700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250321 | 194600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250321 | 194500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250321 | 194400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250321 | 194300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250321 | 194200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250321 | 194100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250321 | 194000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250321 | 193900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250321 | 193800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250321 | 193700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250321 | 193600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250321 | 193500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250321 | 193400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250321 | 193300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 33 | 20250321 | 193200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250321 | 193100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250321 | 193000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250321 | 192900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250321 | 192800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250321 | 192700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250321 | 192600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250321 | 192500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250321 | 192400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250321 | 192300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250321 | 192200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250321 | 192100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250321 | 192000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250321 | 191900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250321 | 191800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250321 | 191700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250321 | 191600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250321 | 191500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250321 | 191400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250321 | 191300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250321 | 191200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250321 | 191100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250321 | 191000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250321 | 190900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250321 | 190800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250321 | 190700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250321 | 190600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250321 | 190500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250321 | 190400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250321 | 190300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 63 | 20250321 | 190200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250321 | 190100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250321 | 190000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250321 | 185900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250321 | 185800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250321 | 185700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250321 | 185600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250321 | 185500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250321 | 185400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250321 | 185300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250321 | 185200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250321 | 185100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250321 | 185000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250321 | 184900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250321 | 184800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250321 | 184700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250321 | 184600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250321 | 184500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250321 | 184400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250321 | 184300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250321 | 184200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250321 | 184100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250321 | 184000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250321 | 183900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250321 | 183800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250321 | 183700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250321 | 183600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250321 | 183500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250321 | 183400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250321 | 183300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 93 | 20250321 | 183200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250321 | 183100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250321 | 183000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250321 | 182900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250321 | 182800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250321 | 182700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250321 | 182600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250321 | 182500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250321 | 182400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250321 | 182300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250321 | 182200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250321 | 182100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250321 | 182000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250321 | 181900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250321 | 181800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250321 | 181700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250321 | 181600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250321 | 181500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250321 | 181400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250321 | 181300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250321 | 181200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250321 | 181100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250321 | 181000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250321 | 180900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250321 | 180800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250321 | 180700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250321 | 180600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250321 | 180500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250321 | 180400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250321 | 180300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 123 | 20250321 | 180200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250321 | 180100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250321 | 180000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250321 | 175900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250321 | 175800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250321 | 175700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250321 | 175600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250321 | 175500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250321 | 175400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250321 | 175300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250321 | 175200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250321 | 175100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250321 | 175000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250321 | 174900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250321 | 174800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250321 | 174700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250321 | 174600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250321 | 174500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250321 | 174400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250321 | 174300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250321 | 174200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250321 | 174100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250321 | 174000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250321 | 173900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250321 | 173800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250321 | 173700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250321 | 173600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250321 | 173500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250321 | 173400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250321 | 173300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 153 | 20250321 | 173200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250321 | 173100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250321 | 173000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250321 | 172900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250321 | 172800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250321 | 172700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250321 | 172600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250321 | 172500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250321 | 172400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250321 | 172300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250321 | 172200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250321 | 172100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250321 | 172000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250321 | 171900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250321 | 171800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250321 | 171700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250321 | 171600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250321 | 171500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250321 | 171400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250321 | 171300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250321 | 171200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250321 | 171100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250321 | 171000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250321 | 170900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250321 | 170800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250321 | 170700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250321 | 170600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250321 | 170500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250321 | 170400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250321 | 170300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 183 | 20250321 | 170200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250321 | 170100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250321 | 170000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250321 | 165900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250321 | 165800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250321 | 165700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250321 | 165600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250321 | 165500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250321 | 165400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250321 | 165300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250321 | 165200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250321 | 165100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250321 | 165000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250321 | 164900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250321 | 164800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250321 | 164700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250321 | 164600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250321 | 164500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250321 | 164400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250321 | 164300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250321 | 164200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250321 | 164100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250321 | 164000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250321 | 163900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250321 | 163800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250321 | 163700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250321 | 163600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250321 | 163500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250321 | 163400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250321 | 163300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 213 | 20250321 | 163200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250321 | 163100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250321 | 163000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250321 | 162900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250321 | 162800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250321 | 162700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250321 | 162600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20250321 | 162500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20250321 | 162400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20250321 | 162300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20250321 | 162200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20250321 | 162100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20250321 | 162000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20250321 | 161900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20250321 | 161800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20250321 | 161700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20250321 | 161600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20250321 | 161500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20250321 | 161400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20250321 | 161300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20250321 | 161200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20250321 | 161100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20250321 | 161000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20250321 | 160900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20250321 | 160800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20250321 | 160700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20250321 | 160600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20250321 | 160500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20250321 | 160400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20250321 | 160300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 243 | 20250321 | 160200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20250321 | 160100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20250321 | 160000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20250321 | 155900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20250321 | 155800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20250321 | 155700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20250321 | 155600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20250321 | 155500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20250321 | 155400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20250321 | 155300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20250321 | 155200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20250321 | 155100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20250321 | 155000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20250321 | 154900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20250321 | 154800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20250321 | 154700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20250321 | 154600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20250321 | 154500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20250321 | 154400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20250321 | 154300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20250321 | 154200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20250321 | 154100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20250321 | 154000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20250321 | 153900 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20250321 | 153800 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20250321 | 153700 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20250321 | 153600 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20250321 | 153500 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20250321 | 153400 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20250321 | 153300 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 273 | 20250321 | 153200 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20250321 | 153100 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20250321 | 153000 | 18182583605 | 7440 | 7440 | 7440 | 7440 | 9066 |
| 276 | 20250321 | 152900 | 18115132565 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20250321 | 152800 | 18115132565 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20250321 | 152700 | 18115132565 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20250321 | 152600 | 18115132565 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20250321 | 152500 | 18115132565 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20250321 | 152400 | 18115132565 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20250321 | 152300 | 18115132565 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20250321 | 152200 | 18115132565 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20250321 | 152100 | 18115132565 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20250321 | 152000 | 18115132565 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20250321 | 151900 | 18115132565 | 7380 | 7350 | 7400 | 7350 | 1501 |
| 287 | 20250321 | 151800 | 18104075465 | 7340 | 7390 | 7390 | 7340 | 1176 |
| 288 | 20250321 | 151700 | 18095422885 | 7390 | 7360 | 7390 | 7350 | 1626 |
| 289 | 20250321 | 151600 | 18083427785 | 7360 | 7350 | 7360 | 7350 | 360 |
| 290 | 20250321 | 151500 | 18080781775 | 7350 | 7330 | 7350 | 7330 | 432 |
| 291 | 20250321 | 151400 | 18077612465 | 7340 | 7330 | 7350 | 7330 | 1277 |
| 292 | 20250321 | 151300 | 18068249015 | 7330 | 7340 | 7340 | 7330 | 345 |
| 293 | 20250321 | 151200 | 18065717135 | 7340 | 7360 | 7360 | 7340 | 1075 |
| 294 | 20250321 | 151100 | 18057823965 | 7360 | 7360 | 7360 | 7360 | 43 |
| 295 | 20250321 | 151000 | 18057507485 | 7360 | 7350 | 7360 | 7340 | 711 |
| 296 | 20250321 | 150900 | 18052281555 | 7350 | 7360 | 7360 | 7340 | 382 |
| 297 | 20250321 | 150800 | 18049476445 | 7370 | 7340 | 7380 | 7340 | 273 |
| 298 | 20250321 | 150700 | 18047472315 | 7340 | 7360 | 7380 | 7340 | 934 |
| 299 | 20250321 | 150600 | 18040595135 | 7360 | 7360 | 7360 | 7360 | 9 |
| 300 | 20250321 | 150500 | 18040528895 | 7350 | 7380 | 7390 | 7350 | 466 |
| 301 | 20250321 | 150400 | 18037098505 | 7380 | 7370 | 7380 | 7360 | 58 |
| 302 | 20250321 | 150300 | 18036671425 | 7390 | 7380 | 7390 | 7380 | 293 |
| 303 | 20250321 | 150200 | 18034508655 | 7380 | 7360 | 7380 | 7360 | 1352 |
| 304 | 20250321 | 150100 | 18024547305 | 7360 | 7340 | 7370 | 7340 | 604 |
| 305 | 20250321 | 150000 | 18020108835 | 7330 | 7330 | 7330 | 7320 | 487 |
| 306 | 20250321 | 145900 | 18016540325 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20250321 | 145800 | 18016540325 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20250321 | 145700 | 18016540325 | 7330 | 7330 | 7330 | 7310 | 877 |
| 309 | 20250321 | 145600 | 18010121905 | 7330 | 7320 | 7330 | 7320 | 6 |
| 310 | 20250321 | 145500 | 18010077965 | 7310 | 7310 | 7310 | 7310 | 10 |
| 311 | 20250321 | 145400 | 18010004865 | 7310 | 7320 | 7320 | 7310 | 370 |
| 312 | 20250321 | 145300 | 18007296915 | 7320 | 7320 | 7320 | 7320 | 307 |
| 313 | 20250321 | 145200 | 18005049675 | 7330 | 7310 | 7330 | 7310 | 401 |
| 314 | 20250321 | 145100 | 18002118145 | 7310 | 7330 | 7330 | 7310 | 113 |
| 315 | 20250321 | 145000 | 18001291075 | 7310 | 7310 | 7330 | 7310 | 332 |
| 316 | 20250321 | 144900 | 17998862955 | 7310 | 7330 | 7330 | 7310 | 44 |
| 317 | 20250321 | 144800 | 17998541095 | 7320 | 7320 | 7320 | 7320 | 65 |
| 318 | 20250321 | 144700 | 17998065295 | 7320 | 7330 | 7330 | 7320 | 146 |
| 319 | 20250321 | 144600 | 17996995585 | 7330 | 7340 | 7340 | 7330 | 77 |
| 320 | 20250321 | 144500 | 17996430505 | 7340 | 7330 | 7340 | 7330 | 15 |
| 321 | 20250321 | 144400 | 17996320495 | 7310 | 7320 | 7320 | 7310 | 4 |
| 322 | 20250321 | 144300 | 17996291225 | 7320 | 7320 | 7320 | 7310 | 1371 |
| 323 | 20250321 | 144200 | 17986268875 | 7310 | 7320 | 7320 | 7310 | 114 |
| 324 | 20250321 | 144100 | 17985434945 | 7310 | 7320 | 7340 | 7310 | 119 |
| 325 | 20250321 | 144000 | 17984564285 | 7320 | 7320 | 7320 | 7320 | 68 |
| 326 | 20250321 | 143900 | 17984066525 | 7310 | 7310 | 7310 | 7310 | 1122 |
| 327 | 20250321 | 143800 | 17975864705 | 7330 | 7320 | 7330 | 7320 | 3928 |
| 328 | 20250321 | 143700 | 17947111725 | 7320 | 7330 | 7340 | 7320 | 1943 |
| 329 | 20250321 | 143600 | 17932880005 | 7330 | 7330 | 7330 | 7330 | 10 |
| 330 | 20250321 | 143500 | 17932806705 | 7330 | 7340 | 7340 | 7330 | 600 |
| 331 | 20250321 | 143400 | 17928408485 | 7340 | 7340 | 7340 | 7335 | 23 |
| 332 | 20250321 | 143300 | 17928239755 | 7340 | 7330 | 7340 | 7330 | 42 |
| 333 | 20250321 | 143200 | 17927931665 | 7330 | 7330 | 7340 | 7330 | 146 |
| 334 | 20250321 | 143100 | 17926861455 | 7330 | 7330 | 7330 | 7330 | 92 |
| 335 | 20250321 | 143000 | 17926187095 | 7330 | 7320 | 7330 | 7320 | 203 |
| 336 | 20250321 | 142900 | 17924701105 | 7320 | 7330 | 7330 | 7320 | 599 |
| 337 | 20250321 | 142800 | 17920315885 | 7330 | 7330 | 7330 | 7330 | 966 |
| 338 | 20250321 | 142700 | 17913235105 | 7330 | 7330 | 7340 | 7330 | 479 |
| 339 | 20250321 | 142600 | 17909723625 | 7330 | 7350 | 7350 | 7330 | 472 |
| 340 | 20250321 | 142500 | 17906261205 | 7350 | 7340 | 7350 | 7340 | 81 |
| 341 | 20250321 | 142400 | 17905666645 | 7340 | 7340 | 7350 | 7330 | 35 |
| 342 | 20250321 | 142300 | 17905409585 | 7340 | 7330 | 7350 | 7330 | 920 |
| 343 | 20250321 | 142200 | 17898655695 | 7330 | 7330 | 7330 | 7330 | 212 |
| 344 | 20250321 | 142100 | 17897101735 | 7330 | 7340 | 7340 | 7330 | 1377 |
| 345 | 20250321 | 142000 | 17887008275 | 7340 | 7350 | 7350 | 7340 | 688 |
| 346 | 20250321 | 141900 | 17881958305 | 7350 | 7350 | 7350 | 7350 | 14 |
| 347 | 20250321 | 141800 | 17881855405 | 7350 | 7350 | 7350 | 7350 | 243 |
| 348 | 20250321 | 141700 | 17880069355 | 7350 | 7330 | 7350 | 7330 | 2012 |
| 349 | 20250321 | 141600 | 17865316125 | 7330 | 7340 | 7340 | 7320 | 2120 |
| 350 | 20250321 | 141500 | 17849780035 | 7340 | 7360 | 7360 | 7340 | 579 |
| 351 | 20250321 | 141400 | 17845529995 | 7360 | 7360 | 7360 | 7360 | 14 |
| 352 | 20250321 | 141300 | 17845426955 | 7360 | 7340 | 7360 | 7340 | 107 |
| 353 | 20250321 | 141200 | 17844641315 | 7340 | 7360 | 7360 | 7340 | 754 |
| 354 | 20250321 | 141100 | 17839105625 | 7360 | 7380 | 7380 | 7360 | 20 |
| 355 | 20250321 | 141000 | 17838958305 | 7380 | 7380 | 7380 | 7370 | 218 |
| 356 | 20250321 | 140900 | 17837349505 | 7380 | 7380 | 7380 | 7380 | 25 |
| 357 | 20250321 | 140800 | 17837165005 | 7350 | 7380 | 7380 | 7350 | 420 |
| 358 | 20250321 | 140700 | 17834074695 | 7380 | 7380 | 7380 | 7380 | 31 |
| 359 | 20250321 | 140600 | 17833845915 | 7380 | 7380 | 7390 | 7380 | 106 |
| 360 | 20250321 | 140500 | 17833063005 | 7380 | 7390 | 7390 | 7380 | 90 |
| 361 | 20250321 | 140400 | 17832398455 | 7380 | 7380 | 7380 | 7360 | 483 |
| 362 | 20250321 | 140300 | 17828835535 | 7380 | 7370 | 7380 | 7370 | 118 |
| 363 | 20250321 | 140200 | 17827965205 | 7370 | 7380 | 7380 | 7370 | 241 |
| 364 | 20250321 | 140100 | 17826188985 | 7380 | 7360 | 7380 | 7360 | 259 |
| 365 | 20250321 | 140000 | 17824282445 | 7360 | 7360 | 7360 | 7360 | 0 |
| 366 | 20250321 | 135900 | 17824282445 | 7360 | 7350 | 7360 | 7350 | 43 |
| 367 | 20250321 | 135800 | 17823966385 | 7350 | 7350 | 7350 | 7340 | 979 |
| 368 | 20250321 | 135700 | 17816774735 | 7350 | 7350 | 7350 | 7340 | 467 |
| 369 | 20250321 | 135600 | 17813343785 | 7350 | 7350 | 7350 | 7350 | 977 |
| 370 | 20250321 | 135500 | 17806162835 | 7350 | 7350 | 7380 | 7350 | 75 |
| 371 | 20250321 | 135400 | 17805611525 | 7350 | 7380 | 7380 | 7350 | 288 |
| 372 | 20250321 | 135300 | 17803494425 | 7380 | 7380 | 7380 | 7370 | 373 |
| 373 | 20250321 | 135200 | 17800742585 | 7380 | 7350 | 7390 | 7350 | 467 |
| 374 | 20250321 | 135100 | 17797305605 | 7330 | 7340 | 7340 | 7330 | 248 |
| 375 | 20250321 | 135000 | 17795486405 | 7340 | 7340 | 7340 | 7330 | 422 |
| 376 | 20250321 | 134900 | 17792390885 | 7340 | 7350 | 7350 | 7330 | 304 |
| 377 | 20250321 | 134800 | 17790162425 | 7350 | 7330 | 7350 | 7330 | 237 |
| 378 | 20250321 | 134700 | 17788425155 | 7330 | 7350 | 7350 | 7330 | 322 |
| 379 | 20250321 | 134600 | 17786063725 | 7340 | 7330 | 7340 | 7330 | 271 |
| 380 | 20250321 | 134500 | 17784076145 | 7330 | 7330 | 7330 | 7330 | 243 |
| 381 | 20250321 | 134400 | 17782294955 | 7330 | 7340 | 7340 | 7330 | 331 |
| 382 | 20250321 | 134300 | 17779868305 | 7330 | 7340 | 7340 | 7330 | 150 |
| 383 | 20250321 | 134200 | 17778768745 | 7320 | 7350 | 7350 | 7320 | 2208 |
| 384 | 20250321 | 134100 | 17762573945 | 7350 | 7380 | 7380 | 7350 | 9369 |
| 385 | 20250321 | 134000 | 17693540705 | 7380 | 7380 | 7380 | 7380 | 629 |
| 386 | 20250321 | 133900 | 17688898685 | 7390 | 7380 | 7390 | 7380 | 478 |
| 387 | 20250321 | 133800 | 17685369725 | 7380 | 7390 | 7390 | 7380 | 427 |
| 388 | 20250321 | 133700 | 17682217865 | 7390 | 7390 | 7390 | 7390 | 2741 |
| 389 | 20250321 | 133600 | 17661961875 | 7390 | 7390 | 7400 | 7390 | 897 |
| 390 | 20250321 | 133500 | 17655332985 | 7400 | 7410 | 7410 | 7390 | 716 |
| 391 | 20250321 | 133400 | 17650036315 | 7420 | 7420 | 7420 | 7420 | 36 |
| 392 | 20250321 | 133300 | 17649769195 | 7420 | 7420 | 7420 | 7420 | 38 |
| 393 | 20250321 | 133200 | 17649487235 | 7420 | 7420 | 7420 | 7420 | 0 |
| 394 | 20250321 | 133100 | 17649487235 | 7420 | 7420 | 7420 | 7420 | 88 |
| 395 | 20250321 | 133000 | 17648834275 | 7400 | 7400 | 7400 | 7400 | 1 |
| 396 | 20250321 | 132900 | 17648826875 | 7400 | 7400 | 7400 | 7400 | 0 |
| 397 | 20250321 | 132800 | 17648826875 | 7400 | 7400 | 7400 | 7400 | 973 |
| 398 | 20250321 | 132700 | 17641626675 | 7400 | 7400 | 7420 | 7400 | 257 |
| 399 | 20250321 | 132600 | 17639724855 | 7400 | 7410 | 7410 | 7400 | 534 |
| 400 | 20250321 | 132500 | 17635771445 | 7410 | 7410 | 7410 | 7410 | 86 |
| 401 | 20250321 | 132400 | 17635134185 | 7410 | 7430 | 7430 | 7410 | 460 |
| 402 | 20250321 | 132300 | 17631716455 | 7430 | 7430 | 7430 | 7430 | 36 |
| 403 | 20250321 | 132200 | 17631448975 | 7430 | 7430 | 7440 | 7430 | 658 |
| 404 | 20250321 | 132100 | 17626559455 | 7430 | 7415 | 7440 | 7400 | 674 |
| 405 | 20250321 | 132000 | 17621553155 | 7430 | 7420 | 7430 | 7420 | 75 |
| 406 | 20250321 | 131900 | 17620996015 | 7410 | 7410 | 7410 | 7410 | 77 |
| 407 | 20250321 | 131800 | 17620425445 | 7400 | 7400 | 7400 | 7400 | 37 |
| 408 | 20250321 | 131700 | 17620151645 | 7420 | 7420 | 7420 | 7420 | 1 |
| 409 | 20250321 | 131600 | 17620144225 | 7420 | 7420 | 7420 | 7420 | 1 |
| 410 | 20250321 | 131500 | 17620136805 | 7400 | 7420 | 7430 | 7400 | 342 |
| 411 | 20250321 | 131400 | 17617605955 | 7420 | 7400 | 7420 | 7390 | 797 |
| 412 | 20250321 | 131300 | 17611711345 | 7400 | 7390 | 7400 | 7380 | 1894 |
| 413 | 20250321 | 131200 | 17597721225 | 7390 | 7390 | 7390 | 7390 | 313 |
| 414 | 20250321 | 131100 | 17595408155 | 7390 | 7390 | 7390 | 7390 | 306 |
| 415 | 20250321 | 131000 | 17593146815 | 7390 | 7400 | 7420 | 7390 | 613 |
| 416 | 20250321 | 130900 | 17588611725 | 7400 | 7400 | 7400 | 7400 | 166 |
| 417 | 20250321 | 130800 | 17587383325 | 7400 | 7410 | 7410 | 7400 | 101 |
| 418 | 20250321 | 130700 | 17586635915 | 7420 | 7420 | 7420 | 7420 | 133 |
| 419 | 20250321 | 130600 | 17585649055 | 7420 | 7390 | 7420 | 7390 | 787 |
| 420 | 20250321 | 130500 | 17579828635 | 7390 | 7400 | 7400 | 7390 | 1505 |
| 421 | 20250321 | 130400 | 17568705925 | 7400 | 7400 | 7400 | 7400 | 74 |
| 422 | 20250321 | 130300 | 17568158325 | 7400 | 7400 | 7410 | 7400 | 390 |
| 423 | 20250321 | 130200 | 17565272175 | 7400 | 7400 | 7410 | 7400 | 1913 |
| 424 | 20250321 | 130100 | 17551115935 | 7410 | 7410 | 7410 | 7400 | 149 |
| 425 | 20250321 | 130000 | 17550013185 | 7410 | 7400 | 7410 | 7400 | 194 |
| 426 | 20250321 | 125900 | 17548577575 | 7410 | 7400 | 7410 | 7400 | 234 |
| 427 | 20250321 | 125800 | 17546845915 | 7400 | 7410 | 7410 | 7400 | 519 |
| 428 | 20250321 | 125700 | 17543001035 | 7410 | 7410 | 7410 | 7410 | 89 |
| 429 | 20250321 | 125600 | 17542341545 | 7410 | 7410 | 7410 | 7410 | 928 |
| 430 | 20250321 | 125500 | 17535465065 | 7410 | 7430 | 7430 | 7410 | 522 |
| 431 | 20250321 | 125400 | 17531597025 | 7430 | 7420 | 7430 | 7420 | 222 |
| 432 | 20250321 | 125300 | 17529949775 | 7430 | 7410 | 7430 | 7410 | 309 |
| 433 | 20250321 | 125200 | 17527660045 | 7410 | 7430 | 7430 | 7410 | 454 |
| 434 | 20250321 | 125100 | 17524294265 | 7430 | 7430 | 7430 | 7420 | 386 |
| 435 | 20250321 | 125000 | 17521428945 | 7420 | 7430 | 7440 | 7420 | 1668 |
| 436 | 20250321 | 124900 | 17509045805 | 7430 | 7440 | 7440 | 7430 | 20 |
| 437 | 20250321 | 124800 | 17508897015 | 7440 | 7440 | 7440 | 7440 | 5 |
| 438 | 20250321 | 124700 | 17508859815 | 7430 | 7430 | 7440 | 7420 | 286 |
| 439 | 20250321 | 124600 | 17506735195 | 7440 | 7440 | 7450 | 7440 | 208 |
| 440 | 20250321 | 124500 | 17505187645 | 7450 | 7430 | 7450 | 7430 | 383 |
| 441 | 20250321 | 124400 | 17502338575 | 7430 | 7430 | 7430 | 7420 | 305 |
| 442 | 20250321 | 124300 | 17500075165 | 7430 | 7440 | 7440 | 7430 | 90 |
| 443 | 20250321 | 124200 | 17499406455 | 7420 | 7420 | 7420 | 7420 | 475 |
| 444 | 20250321 | 124100 | 17495881955 | 7420 | 7450 | 7450 | 7420 | 73 |
| 445 | 20250321 | 124000 | 17495339115 | 7450 | 7450 | 7450 | 7440 | 257 |
| 446 | 20250321 | 123900 | 17493424475 | 7450 | 7420 | 7450 | 7420 | 101 |
| 447 | 20250321 | 123800 | 17492675025 | 7410 | 7420 | 7420 | 7410 | 111 |
| 448 | 20250321 | 123700 | 17491852105 | 7440 | 7420 | 7440 | 7410 | 1021 |
| 449 | 20250321 | 123600 | 17484285445 | 7410 | 7430 | 7430 | 7410 | 1845 |
| 450 | 20250321 | 123500 | 17470604155 | 7430 | 7460 | 7460 | 7430 | 146 |
| 451 | 20250321 | 123400 | 17469519345 | 7430 | 7430 | 7430 | 7430 | 779 |
| 452 | 20250321 | 123300 | 17463731375 | 7430 | 7480 | 7480 | 7430 | 184 |
| 453 | 20250321 | 123200 | 17462356155 | 7480 | 7420 | 7480 | 7420 | 1969 |
| 454 | 20250321 | 123100 | 17447741015 | 7420 | 7420 | 7420 | 7410 | 209 |
| 455 | 20250321 | 123000 | 17446190245 | 7420 | 7420 | 7420 | 7420 | 638 |
| 456 | 20250321 | 122900 | 17441456285 | 7420 | 7420 | 7420 | 7420 | 20 |
| 457 | 20250321 | 122800 | 17441307885 | 7420 | 7450 | 7450 | 7420 | 1276 |
| 458 | 20250321 | 122700 | 17431811665 | 7450 | 7410 | 7450 | 7410 | 470 |
| 459 | 20250321 | 122600 | 17428316720 | 7410 | 7420 | 7420 | 7410 | 123 |
| 460 | 20250321 | 122500 | 17427404255 | 7420 | 7420 | 7420 | 7420 | 165 |
| 461 | 20250321 | 122400 | 17426179955 | 7410 | 7410 | 7410 | 7410 | 220 |
| 462 | 20250321 | 122300 | 17424549755 | 7410 | 7410 | 7410 | 7410 | 1115 |
| 463 | 20250321 | 122200 | 17416287605 | 7410 | 7420 | 7420 | 7410 | 366 |
| 464 | 20250321 | 122100 | 17413575185 | 7410 | 7420 | 7420 | 7410 | 422 |
| 465 | 20250321 | 122000 | 17410447325 | 7420 | 7430 | 7430 | 7420 | 2770 |
| 466 | 20250321 | 121900 | 17389892525 | 7430 | 7440 | 7440 | 7430 | 2054 |
| 467 | 20250321 | 121800 | 17374631055 | 7430 | 7440 | 7460 | 7430 | 248 |
| 468 | 20250321 | 121700 | 17372786415 | 7470 | 7470 | 7470 | 7470 | 7 |
| 469 | 20250321 | 121600 | 17372734125 | 7470 | 7460 | 7470 | 7430 | 1119 |
| 470 | 20250321 | 121500 | 17364400495 | 7450 | 7470 | 7470 | 7450 | 2 |
| 471 | 20250321 | 121400 | 17364385575 | 7470 | 7450 | 7470 | 7450 | 184 |
| 472 | 20250321 | 121300 | 17363014235 | 7450 | 7460 | 7460 | 7450 | 136 |
| 473 | 20250321 | 121200 | 17362000365 | 7480 | 7460 | 7480 | 7460 | 191 |
| 474 | 20250321 | 121100 | 17360572985 | 7480 | 7460 | 7480 | 7450 | 73 |
| 475 | 20250321 | 121000 | 17360027585 | 7460 | 7430 | 7460 | 7430 | 90 |
| 476 | 20250321 | 120900 | 17359357635 | 7430 | 7430 | 7430 | 7430 | 65 |
| 477 | 20250321 | 120800 | 17358874685 | 7430 | 7430 | 7440 | 7430 | 151 |
| 478 | 20250321 | 120700 | 17357752615 | 7430 | 7430 | 7460 | 7430 | 2248 |
| 479 | 20250321 | 120600 | 17341034695 | 7430 | 7440 | 7440 | 7430 | 1274 |
| 480 | 20250321 | 120500 | 17331565465 | 7440 | 7450 | 7450 | 7430 | 512 |
| 481 | 20250321 | 120400 | 17327759145 | 7430 | 7430 | 7440 | 7430 | 1325 |
| 482 | 20250321 | 120300 | 17317903835 | 7440 | 7450 | 7450 | 7430 | 3210 |
| 483 | 20250321 | 120200 | 17294037205 | 7450 | 7450 | 7460 | 7450 | 1687 |
| 484 | 20250321 | 120100 | 17281468335 | 7450 | 7470 | 7470 | 7450 | 1102 |
| 485 | 20250321 | 120000 | 17273258335 | 7480 | 7450 | 7480 | 7450 | 647 |
| 486 | 20250321 | 115900 | 17268437645 | 7450 | 7470 | 7470 | 7450 | 950 |
| 487 | 20250321 | 115800 | 17261351275 | 7470 | 7450 | 7480 | 7450 | 379 |
| 488 | 20250321 | 115700 | 17258518365 | 7450 | 7460 | 7460 | 7450 | 3263 |
| 489 | 20250321 | 115600 | 17234203745 | 7460 | 7470 | 7470 | 7460 | 363 |
| 490 | 20250321 | 115500 | 17231494045 | 7470 | 7480 | 7480 | 7470 | 244 |
| 491 | 20250321 | 115400 | 17229670345 | 7490 | 7460 | 7490 | 7460 | 196 |
| 492 | 20250321 | 115300 | 17228202365 | 7460 | 7490 | 7490 | 7460 | 1545 |
| 493 | 20250321 | 115200 | 17216658195 | 7490 | 7480 | 7490 | 7480 | 512 |
| 494 | 20250321 | 115100 | 17212827935 | 7480 | 7480 | 7480 | 7480 | 801 |
| 495 | 20250321 | 115000 | 17206836455 | 7480 | 7480 | 7500 | 7480 | 491 |
| 496 | 20250321 | 114900 | 17203157215 | 7480 | 7470 | 7510 | 7460 | 237 |
| 497 | 20250321 | 114800 | 17201385415 | 7510 | 7490 | 7520 | 7450 | 5296 |
| 498 | 20250321 | 114700 | 17161729485 | 7500 | 7510 | 7510 | 7500 | 203 |
| 499 | 20250321 | 114600 | 17160206965 | 7500 | 7460 | 7500 | 7460 | 2245 |
| 500 | 20250321 | 114500 | 17143429015 | 7450 | 7500 | 7500 | 7440 | 3182 |
| 501 | 20250321 | 114400 | 17119683795 | 7500 | 7510 | 7510 | 7500 | 565 |
| 502 | 20250321 | 114300 | 17115443375 | 7510 | 7550 | 7560 | 7510 | 611 |
| 503 | 20250321 | 114200 | 17110831225 | 7550 | 7500 | 7560 | 7500 | 2481 |
| 504 | 20250321 | 114100 | 17092154665 | 7510 | 7500 | 7510 | 7500 | 1728 |
| 505 | 20250321 | 114000 | 17079194545 | 7500 | 7480 | 7510 | 7450 | 2100 |
| 506 | 20250321 | 113900 | 17063478715 | 7480 | 7480 | 7480 | 7460 | 482 |
| 507 | 20250321 | 113800 | 17059879905 | 7480 | 7470 | 7480 | 7440 | 1956 |
| 508 | 20250321 | 113700 | 17045280755 | 7470 | 7460 | 7480 | 7440 | 1477 |
| 509 | 20250321 | 113600 | 17034276825 | 7440 | 7430 | 7460 | 7410 | 3344 |
| 510 | 20250321 | 113500 | 17009420475 | 7410 | 7420 | 7440 | 7400 | 4321 |
| 511 | 20250321 | 113400 | 16977378545 | 7430 | 7420 | 7460 | 7410 | 2174 |
| 512 | 20250321 | 113300 | 16961222535 | 7420 | 7430 | 7440 | 7390 | 6475 |
| 513 | 20250321 | 113200 | 16913218045 | 7440 | 7490 | 7490 | 7440 | 8394 |
| 514 | 20250321 | 113100 | 16850719850 | 7490 | 7500 | 7510 | 7490 | 2093 |
| 515 | 20250321 | 113000 | 16835038590 | 7490 | 7490 | 7510 | 7490 | 289 |
| 516 | 20250321 | 112900 | 16832873690 | 7520 | 7540 | 7550 | 7490 | 1919 |
| 517 | 20250321 | 112800 | 16818447920 | 7550 | 7530 | 7550 | 7530 | 2144 |
| 518 | 20250321 | 112700 | 16802300020 | 7530 | 7560 | 7560 | 7530 | 1039 |
| 519 | 20250321 | 112600 | 16794466160 | 7540 | 7550 | 7560 | 7530 | 655 |
| 520 | 20250321 | 112500 | 16789524030 | 7530 | 7570 | 7590 | 7510 | 7697 |
| 521 | 20250321 | 112400 | 16731481630 | 7560 | 7460 | 7570 | 7460 | 6648 |
| 522 | 20250321 | 112300 | 16681431430 | 7480 | 7440 | 7480 | 7420 | 2526 |
| 523 | 20250321 | 112200 | 16662625820 | 7440 | 7430 | 7450 | 7430 | 876 |
| 524 | 20250321 | 112100 | 16656110190 | 7450 | 7450 | 7450 | 7410 | 1353 |
| 525 | 20250321 | 112000 | 16646069860 | 7420 | 7420 | 7450 | 7410 | 1311 |
| 526 | 20250321 | 111900 | 16636344385 | 7425 | 7420 | 7450 | 7410 | 920 |
| 527 | 20250321 | 111800 | 16629519045 | 7430 | 7470 | 7560 | 7420 | 5068 |
| 528 | 20250321 | 111700 | 16591545605 | 7410 | 7410 | 7470 | 7390 | 7014 |
| 529 | 20250321 | 111600 | 16539598435 | 7410 | 7390 | 7420 | 7380 | 4212 |
| 530 | 20250321 | 111500 | 16508464590 | 7380 | 7430 | 7430 | 7380 | 5511 |
| 531 | 20250321 | 111400 | 16467686060 | 7420 | 7460 | 7460 | 7420 | 7769 |
| 532 | 20250321 | 111300 | 16409947510 | 7460 | 7470 | 7490 | 7450 | 4718 |
| 533 | 20250321 | 111200 | 16374689755 | 7475 | 7480 | 7520 | 7470 | 7509 |
| 534 | 20250321 | 111100 | 16318366485 | 7520 | 7420 | 7530 | 7415 | 5645 |
| 535 | 20250321 | 111000 | 16276200350 | 7420 | 7460 | 7480 | 7370 | 28852 |
| 536 | 20250321 | 110900 | 16062621330 | 7450 | 7570 | 7580 | 7450 | 26483 |
| 537 | 20250321 | 110800 | 15864205080 | 7550 | 7520 | 7670 | 7520 | 6300 |
| 538 | 20250321 | 110700 | 15816394320 | 7510 | 7490 | 7570 | 7480 | 15637 |
| 539 | 20250321 | 110600 | 15698879350 | 7480 | 7680 | 7770 | 7470 | 39369 |
| 540 | 20250321 | 110500 | 15399444565 | 7670 | 7510 | 7670 | 7400 | 41071 |
| 541 | 20250321 | 110400 | 15090495625 | 7360 | 7360 | 7360 | 7360 | 0 |
| 542 | 20250321 | 110300 | 15090495625 | 7360 | 8280 | 8290 | 7360 | 43185 |
| 543 | 20250321 | 110200 | 14750162675 | 8250 | 8450 | 8490 | 8180 | 71764 |
| 544 | 20250321 | 110100 | 14148251415 | 8440 | 8410 | 8490 | 8390 | 42146 |
| 545 | 20250321 | 110000 | 13792140515 | 8420 | 8360 | 8430 | 8350 | 36908 |
| 546 | 20250321 | 105900 | 13482306305 | 8360 | 8270 | 8370 | 8265 | 29830 |
| 547 | 20250321 | 105800 | 13233897210 | 8265 | 8270 | 8380 | 8250 | 57963 |
| 548 | 20250321 | 105700 | 12752204645 | 8280 | 8280 | 8290 | 8250 | 17990 |
| 549 | 20250321 | 105600 | 12603187250 | 8270 | 8250 | 8290 | 8250 | 21145 |
| 550 | 20250321 | 105500 | 12428309420 | 8260 | 8270 | 8290 | 8210 | 27411 |
| 551 | 20250321 | 105400 | 12202323340 | 8270 | 8210 | 8270 | 8200 | 17238 |
| 552 | 20250321 | 105300 | 12060122775 | 8220 | 8230 | 8270 | 8160 | 29632 |
| 553 | 20250321 | 105200 | 11816445725 | 8240 | 8210 | 8250 | 8200 | 18421 |
| 554 | 20250321 | 105100 | 11664664215 | 8220 | 8210 | 8230 | 8140 | 21898 |
| 555 | 20250321 | 105000 | 11484895105 | 8210 | 8240 | 8280 | 8160 | 32019 |
| 556 | 20250321 | 104900 | 11221365105 | 8240 | 8200 | 8240 | 8180 | 24894 |
| 557 | 20250321 | 104800 | 11016889230 | 8200 | 8190 | 8200 | 8130 | 24744 |
| 558 | 20250321 | 104700 | 10814564655 | 8190 | 8190 | 8190 | 8170 | 18164 |
| 559 | 20250321 | 104600 | 10665841895 | 8190 | 8160 | 8190 | 8160 | 16001 |
| 560 | 20250321 | 104500 | 10534847930 | 8180 | 8190 | 8220 | 8100 | 31873 |
| 561 | 20250321 | 104400 | 10274468030 | 8190 | 8160 | 8190 | 8155 | 24409 |
| 562 | 20250321 | 104300 | 10074831480 | 8155 | 8170 | 8180 | 8100 | 26289 |
| 563 | 20250321 | 104200 | 9860586785 | 8180 | 8150 | 8180 | 8120 | 20925 |
| 564 | 20250321 | 104100 | 9689818805 | 8140 | 8170 | 8170 | 8080 | 28640 |
| 565 | 20250321 | 104000 | 9457127255 | 8170 | 8180 | 8190 | 8160 | 20214 |
| 566 | 20250321 | 103900 | 9291867485 | 8160 | 8150 | 8180 | 8120 | 16012 |
| 567 | 20250321 | 103800 | 9161277015 | 8150 | 8120 | 8150 | 8080 | 26372 |
| 568 | 20250321 | 103700 | 8946916445 | 8150 | 8110 | 8150 | 8080 | 18153 |
| 569 | 20250321 | 103600 | 8799314845 | 8110 | 8110 | 8130 | 8060 | 14816 |
| 570 | 20250321 | 103500 | 8679231785 | 8090 | 8150 | 8150 | 8080 | 18689 |
| 571 | 20250321 | 103400 | 8527426155 | 8150 | 8120 | 8150 | 8060 | 20844 |
| 572 | 20250321 | 103300 | 8358117370 | 8120 | 8060 | 8140 | 8050 | 21373 |
| 573 | 20250321 | 103200 | 8184952430 | 8070 | 8110 | 8140 | 8060 | 21342 |
| 574 | 20250321 | 103100 | 8011795500 | 8140 | 8100 | 8150 | 8090 | 19949 |
| 575 | 20250321 | 103000 | 7849617670 | 8120 | 8140 | 8140 | 8050 | 30956 |
| 576 | 20250321 | 102900 | 7598815860 | 8130 | 8130 | 8150 | 8110 | 22925 |
| 577 | 20250321 | 102800 | 7412268455 | 8110 | 8070 | 8140 | 8050 | 19245 |
| 578 | 20250321 | 102700 | 7256339205 | 8070 | 8070 | 8100 | 8040 | 27885 |
| 579 | 20250321 | 102600 | 7030916730 | 8070 | 7990 | 8070 | 7980 | 16519 |
| 580 | 20250321 | 102500 | 6898309475 | 8010 | 8070 | 8090 | 7990 | 33146 |
| 581 | 20250321 | 102400 | 6631653020 | 8040 | 7990 | 8070 | 7980 | 24959 |
| 582 | 20250321 | 102300 | 6431066680 | 8030 | 8040 | 8050 | 7960 | 33873 |
| 583 | 20250321 | 102200 | 6159607430 | 8030 | 8010 | 8040 | 7990 | 22842 |
| 584 | 20250321 | 102100 | 5976347600 | 7990 | 8035 | 8040 | 7940 | 30025 |
| 585 | 20250321 | 102000 | 5736556915 | 8035 | 7980 | 8040 | 7960 | 27066 |
| 586 | 20250321 | 101900 | 5519908110 | 7970 | 7990 | 8000 | 7900 | 33854 |
| 587 | 20250321 | 101800 | 5250003530 | 7970 | 7950 | 8000 | 7920 | 25977 |
| 588 | 20250321 | 101700 | 5042855205 | 7950 | 7950 | 7990 | 7900 | 36827 |
| 589 | 20250321 | 101600 | 4750071690 | 7970 | 7920 | 7970 | 7870 | 21921 |
| 590 | 20250321 | 101500 | 4576064990 | 7920 | 7920 | 7980 | 7860 | 32627 |
| 591 | 20250321 | 101400 | 4317149770 | 7920 | 7900 | 7970 | 7870 | 30171 |
| 592 | 20250321 | 101300 | 4077830350 | 7900 | 7860 | 7910 | 7810 | 20900 |
| 593 | 20250321 | 101200 | 3913116560 | 7870 | 7870 | 7960 | 7790 | 36877 |
| 594 | 20250321 | 101100 | 3621804340 | 7880 | 7810 | 7910 | 7780 | 23738 |
| 595 | 20250321 | 101000 | 3435076065 | 7790 | 7960 | 7970 | 7720 | 45997 |
| 596 | 20250321 | 100900 | 3074121780 | 7950 | 7860 | 7960 | 7810 | 30390 |
| 597 | 20250321 | 100800 | 2833834400 | 7820 | 7910 | 7940 | 7700 | 75654 |
| 598 | 20250321 | 100700 | 2239191425 | 7830 | 7830 | 7830 | 7830 | 0 |
| 599 | 20250321 | 100600 | 2239191425 | 7830 | 7830 | 7830 | 7830 | 0 |
| 600 | 20250321 | 100500 | 2239191425 | 7830 | 7800 | 7830 | 7750 | 30629 |
| 601 | 20250321 | 100400 | 2000063075 | 7780 | 7800 | 7830 | 7760 | 34707 |
| 602 | 20250321 | 100300 | 1729020765 | 7770 | 7780 | 7810 | 7680 | 32460 |
| 603 | 20250321 | 100200 | 1476565995 | 7780 | 7750 | 7790 | 7700 | 30929 |
| 604 | 20250321 | 100100 | 1236629385 | 7750 | 7740 | 7780 | 7670 | 25017 |
| 605 | 20250321 | 100000 | 1042848520 | 7720 | 7570 | 7760 | 7570 | 30111 |
| 606 | 20250321 | 095900 | 811086930 | 7620 | 7670 | 7750 | 7540 | 36935 |
| 607 | 20250321 | 095800 | 528859750 | 7670 | 7350 | 7700 | 7310 | 44346 |
| 608 | 20250321 | 095700 | 192863320 | 7370 | 7340 | 7370 | 7290 | 4961 |
| 609 | 20250321 | 095600 | 156503650 | 7340 | 7350 | 7370 | 7340 | 836 |
| 610 | 20250321 | 095500 | 150358750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 611 | 20250321 | 095400 | 150358750 | 7380 | 7370 | 7380 | 7330 | 1785 |
| 612 | 20250321 | 095300 | 137221610 | 7340 | 7320 | 7370 | 7310 | 449 |
| 613 | 20250321 | 095200 | 133932360 | 7320 | 7370 | 7380 | 7310 | 1807 |
| 614 | 20250321 | 095100 | 120674690 | 7370 | 7310 | 7370 | 7310 | 362 |
| 615 | 20250321 | 095000 | 118011790 | 7310 | 7300 | 7350 | 7300 | 172 |
| 616 | 20250321 | 094900 | 116755720 | 7300 | 7380 | 7380 | 7300 | 529 |
| 617 | 20250321 | 094800 | 112875490 | 7360 | 7300 | 7360 | 7300 | 2142 |
| 618 | 20250321 | 094700 | 97177500 | 7300 | 7300 | 7310 | 7300 | 11 |
| 619 | 20250321 | 094600 | 97097140 | 7260 | 7260 | 7260 | 7260 | 3 |
| 620 | 20250321 | 094500 | 97075360 | 7290 | 7290 | 7290 | 7290 | 356 |
| 621 | 20250321 | 094400 | 94480120 | 7280 | 7280 | 7280 | 7280 | 117 |
| 622 | 20250321 | 094300 | 93628360 | 7280 | 7260 | 7280 | 7260 | 151 |
| 623 | 20250321 | 094200 | 92531680 | 7280 | 7280 | 7280 | 7280 | 3 |
| 624 | 20250321 | 094100 | 92509840 | 7290 | 7280 | 7290 | 7250 | 440 |
| 625 | 20250321 | 094000 | 89303720 | 7280 | 7250 | 7280 | 7250 | 256 |
| 626 | 20250321 | 093900 | 87447690 | 7290 | 7300 | 7300 | 7290 | 11 |
| 627 | 20250321 | 093800 | 87367490 | 7280 | 7270 | 7330 | 7270 | 2023 |
| 628 | 20250321 | 093700 | 72618720 | 7270 | 7240 | 7270 | 7240 | 435 |
| 629 | 20250321 | 093600 | 69466600 | 7230 | 7230 | 7230 | 7210 | 525 |
| 630 | 20250321 | 093500 | 65679310 | 7220 | 7210 | 7220 | 7210 | 180 |
| 631 | 20250321 | 093400 | 64380930 | 7210 | 7180 | 7210 | 7180 | 1804 |
| 632 | 20250321 | 093300 | 51401550 | 7170 | 7170 | 7170 | 7170 | 15 |
| 633 | 20250321 | 093200 | 51294000 | 7170 | 7170 | 7170 | 7170 | 21 |
| 634 | 20250321 | 093100 | 51143430 | 7170 | 7170 | 7170 | 7170 | 0 |
| 635 | 20250321 | 093000 | 51143430 | 7170 | 7160 | 7170 | 7160 | 301 |
| 636 | 20250321 | 092900 | 48986380 | 7160 | 7120 | 7160 | 7120 | 201 |
| 637 | 20250321 | 092800 | 47555220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 638 | 20250321 | 092700 | 47555220 | 7160 | 7170 | 7170 | 7100 | 1504 |
| 639 | 20250321 | 092600 | 36853600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 640 | 20250321 | 092500 | 36853600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 641 | 20250321 | 092400 | 36853600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 642 | 20250321 | 092300 | 36853600 | 7140 | 7120 | 7140 | 7120 | 19 |
| 643 | 20250321 | 092200 | 36718140 | 7130 | 7130 | 7130 | 7130 | 20 |
| 644 | 20250321 | 092100 | 36575540 | 7120 | 7120 | 7120 | 7120 | 0 |
| 645 | 20250321 | 092000 | 36575540 | 7120 | 7150 | 7150 | 7120 | 400 |
| 646 | 20250321 | 091900 | 33721580 | 7150 | 7150 | 7150 | 7150 | 49 |
| 647 | 20250321 | 091800 | 33371230 | 7180 | 7150 | 7180 | 7150 | 253 |
| 648 | 20250321 | 091700 | 31557570 | 7150 | 7150 | 7150 | 7150 | 201 |
| 649 | 20250321 | 091600 | 30120420 | 7120 | 7120 | 7120 | 7120 | 20 |
| 650 | 20250321 | 091500 | 29978020 | 7120 | 7120 | 7120 | 7120 | 5 |
| 651 | 20250321 | 091400 | 29942420 | 7120 | 7120 | 7120 | 7120 | 20 |
| 652 | 20250321 | 091300 | 29800020 | 7110 | 7120 | 7120 | 7110 | 243 |
| 653 | 20250321 | 091200 | 28071790 | 7120 | 7120 | 7120 | 7120 | 224 |
| 654 | 20250321 | 091100 | 26476910 | 7120 | 7120 | 7120 | 7120 | 0 |
| 655 | 20250321 | 091000 | 26476910 | 7120 | 7140 | 7140 | 7120 | 605 |
| 656 | 20250321 | 090900 | 22159530 | 7180 | 7180 | 7180 | 7180 | 4 |
| 657 | 20250321 | 090800 | 22130810 | 7140 | 7170 | 7170 | 7120 | 909 |
| 658 | 20250321 | 090700 | 15637420 | 7190 | 7190 | 7190 | 7190 | 16 |
| 659 | 20250321 | 090600 | 15522380 | 7200 | 7160 | 7200 | 7160 | 578 |
| 660 | 20250321 | 090500 | 11376290 | 7160 | 7120 | 7160 | 7120 | 401 |
| 661 | 20250321 | 090400 | 8521130 | 7160 | 7110 | 7160 | 7110 | 202 |
| 662 | 20250321 | 090300 | 7084810 | 7110 | 7120 | 7160 | 7090 | 548 |
| 663 | 20250321 | 090200 | 3192360 | 7180 | 7170 | 7180 | 7170 | 6 |
| 664 | 20250321 | 090100 | 3149320 | 7120 | 7120 | 7120 | 7120 | 3 |
| 665 | 20250321 | 090000 | 3127960 | 7180 | 7120 | 7180 | 7120 | 439 |