36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 3 | 20250331 | 200200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20250331 | 200100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20250331 | 200000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20250331 | 195900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20250331 | 195800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20250331 | 195700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20250331 | 195600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20250331 | 195500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20250331 | 195400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20250331 | 195300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20250331 | 195200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20250331 | 195100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20250331 | 195000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20250331 | 194900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20250331 | 194800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20250331 | 194700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20250331 | 194600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20250331 | 194500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20250331 | 194400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20250331 | 194300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20250331 | 194200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20250331 | 194100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20250331 | 194000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20250331 | 193900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20250331 | 193800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20250331 | 193700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20250331 | 193600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20250331 | 193500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20250331 | 193400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20250331 | 193300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 33 | 20250331 | 193200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20250331 | 193100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20250331 | 193000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20250331 | 192900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20250331 | 192800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20250331 | 192700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20250331 | 192600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20250331 | 192500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20250331 | 192400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20250331 | 192300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20250331 | 192200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20250331 | 192100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20250331 | 192000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20250331 | 191900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20250331 | 191800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20250331 | 191700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20250331 | 191600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20250331 | 191500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20250331 | 191400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20250331 | 191300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20250331 | 191200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20250331 | 191100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20250331 | 191000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20250331 | 190900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20250331 | 190800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20250331 | 190700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20250331 | 190600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20250331 | 190500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20250331 | 190400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20250331 | 190300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 63 | 20250331 | 190200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20250331 | 190100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20250331 | 190000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20250331 | 185900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20250331 | 185800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20250331 | 185700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20250331 | 185600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20250331 | 185500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20250331 | 185400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20250331 | 185300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20250331 | 185200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20250331 | 185100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20250331 | 185000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20250331 | 184900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20250331 | 184800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20250331 | 184700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20250331 | 184600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20250331 | 184500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20250331 | 184400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20250331 | 184300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20250331 | 184200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20250331 | 184100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20250331 | 184000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20250331 | 183900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20250331 | 183800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20250331 | 183700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20250331 | 183600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20250331 | 183500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20250331 | 183400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20250331 | 183300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 93 | 20250331 | 183200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20250331 | 183100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20250331 | 183000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20250331 | 182900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20250331 | 182800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20250331 | 182700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20250331 | 182600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20250331 | 182500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20250331 | 182400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20250331 | 182300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20250331 | 182200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20250331 | 182100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20250331 | 182000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20250331 | 181900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20250331 | 181800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20250331 | 181700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20250331 | 181600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20250331 | 181500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20250331 | 181400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20250331 | 181300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20250331 | 181200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20250331 | 181100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20250331 | 181000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20250331 | 180900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20250331 | 180800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20250331 | 180700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20250331 | 180600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20250331 | 180500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20250331 | 180400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20250331 | 180300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 123 | 20250331 | 180200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20250331 | 180100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20250331 | 180000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20250331 | 175900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20250331 | 175800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20250331 | 175700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20250331 | 175600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20250331 | 175500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20250331 | 175400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20250331 | 175300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20250331 | 175200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20250331 | 175100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20250331 | 175000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20250331 | 174900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20250331 | 174800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20250331 | 174700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20250331 | 174600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20250331 | 174500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20250331 | 174400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20250331 | 174300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20250331 | 174200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20250331 | 174100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20250331 | 174000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20250331 | 173900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20250331 | 173800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20250331 | 173700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20250331 | 173600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20250331 | 173500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20250331 | 173400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20250331 | 173300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 153 | 20250331 | 173200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20250331 | 173100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20250331 | 173000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20250331 | 172900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20250331 | 172800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20250331 | 172700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20250331 | 172600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20250331 | 172500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20250331 | 172400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20250331 | 172300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20250331 | 172200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20250331 | 172100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20250331 | 172000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20250331 | 171900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20250331 | 171800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20250331 | 171700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20250331 | 171600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20250331 | 171500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20250331 | 171400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20250331 | 171300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20250331 | 171200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20250331 | 171100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20250331 | 171000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20250331 | 170900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20250331 | 170800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20250331 | 170700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20250331 | 170600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20250331 | 170500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20250331 | 170400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20250331 | 170300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 183 | 20250331 | 170200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20250331 | 170100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20250331 | 170000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20250331 | 165900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20250331 | 165800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20250331 | 165700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20250331 | 165600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20250331 | 165500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20250331 | 165400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20250331 | 165300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20250331 | 165200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20250331 | 165100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20250331 | 165000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20250331 | 164900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20250331 | 164800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20250331 | 164700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20250331 | 164600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20250331 | 164500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20250331 | 164400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20250331 | 164300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20250331 | 164200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20250331 | 164100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20250331 | 164000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20250331 | 163900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20250331 | 163800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20250331 | 163700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20250331 | 163600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20250331 | 163500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20250331 | 163400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20250331 | 163300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 213 | 20250331 | 163200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20250331 | 163100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20250331 | 163000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20250331 | 162900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20250331 | 162800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20250331 | 162700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20250331 | 162600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20250331 | 162500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20250331 | 162400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20250331 | 162300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20250331 | 162200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20250331 | 162100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20250331 | 162000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20250331 | 161900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20250331 | 161800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20250331 | 161700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20250331 | 161600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20250331 | 161500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20250331 | 161400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20250331 | 161300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20250331 | 161200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20250331 | 161100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20250331 | 161000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20250331 | 160900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20250331 | 160800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20250331 | 160700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20250331 | 160600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20250331 | 160500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20250331 | 160400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20250331 | 160300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 243 | 20250331 | 160200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20250331 | 160100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20250331 | 160000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20250331 | 155900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20250331 | 155800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20250331 | 155700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20250331 | 155600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20250331 | 155500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20250331 | 155400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20250331 | 155300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20250331 | 155200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20250331 | 155100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20250331 | 155000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20250331 | 154900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20250331 | 154800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20250331 | 154700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20250331 | 154600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20250331 | 154500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20250331 | 154400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20250331 | 154300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20250331 | 154200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20250331 | 154100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20250331 | 154000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20250331 | 153900 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20250331 | 153800 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20250331 | 153700 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20250331 | 153600 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20250331 | 153500 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20250331 | 153400 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20250331 | 153300 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 273 | 20250331 | 153200 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20250331 | 153100 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20250331 | 153000 | 28069641150 | 13690 | 13690 | 13690 | 13690 | 48539 |
| 276 | 20250331 | 152900 | 27405142240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20250331 | 152800 | 27405142240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20250331 | 152700 | 27405142240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20250331 | 152600 | 27405142240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20250331 | 152500 | 27405142240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20250331 | 152400 | 27405142240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20250331 | 152300 | 27405142240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20250331 | 152200 | 27405142240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20250331 | 152100 | 27405142240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20250331 | 152000 | 27405142240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20250331 | 151900 | 27405142240 | 13680 | 13810 | 13820 | 13590 | 46246 |
| 287 | 20250331 | 151800 | 26773483600 | 13820 | 13660 | 13820 | 13640 | 50097 |
| 288 | 20250331 | 151700 | 26084379860 | 13660 | 13650 | 13800 | 13620 | 34199 |
| 289 | 20250331 | 151600 | 25615827160 | 13650 | 13610 | 13820 | 13580 | 87234 |
| 290 | 20250331 | 151500 | 24416578800 | 13630 | 13580 | 13630 | 13520 | 31584 |
| 291 | 20250331 | 151400 | 23987591560 | 13580 | 13590 | 13660 | 13480 | 39981 |
| 292 | 20250331 | 151300 | 23444885550 | 13580 | 13520 | 13640 | 13480 | 44593 |
| 293 | 20250331 | 151200 | 22840595565 | 13540 | 13610 | 13680 | 13500 | 77185 |
| 294 | 20250331 | 151100 | 21793683275 | 13610 | 13540 | 13750 | 13520 | 69945 |
| 295 | 20250331 | 151000 | 20842237095 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20250331 | 150900 | 20842237095 | 13460 | 13290 | 13460 | 13110 | 79777 |
| 297 | 20250331 | 150800 | 19776015440 | 13250 | 13070 | 13320 | 13060 | 50021 |
| 298 | 20250331 | 150700 | 19114113710 | 13070 | 12960 | 13100 | 12950 | 10806 |
| 299 | 20250331 | 150600 | 18973220300 | 12960 | 12930 | 12970 | 12930 | 1791 |
| 300 | 20250331 | 150500 | 18950014150 | 12930 | 13000 | 13000 | 12930 | 2586 |
| 301 | 20250331 | 150400 | 18916508500 | 13000 | 12940 | 13050 | 12910 | 7766 |
| 302 | 20250331 | 150300 | 18815580880 | 12940 | 12930 | 13000 | 12920 | 3714 |
| 303 | 20250331 | 150200 | 18767418660 | 12930 | 12940 | 12960 | 12920 | 1427 |
| 304 | 20250331 | 150100 | 18748953810 | 12970 | 12940 | 12970 | 12890 | 5321 |
| 305 | 20250331 | 150000 | 18680131760 | 12950 | 13020 | 13070 | 12920 | 9692 |
| 306 | 20250331 | 145900 | 18554157595 | 13020 | 12860 | 13090 | 12820 | 23245 |
| 307 | 20250331 | 145800 | 18252616385 | 12820 | 12750 | 12900 | 12740 | 11822 |
| 308 | 20250331 | 145700 | 18101088585 | 12750 | 12750 | 12760 | 12730 | 1358 |
| 309 | 20250331 | 145600 | 18083784295 | 12750 | 12730 | 12780 | 12730 | 2335 |
| 310 | 20250331 | 145500 | 18053988175 | 12730 | 12700 | 12730 | 12700 | 523 |
| 311 | 20250331 | 145400 | 18047338475 | 12710 | 12700 | 12730 | 12700 | 648 |
| 312 | 20250331 | 145300 | 18039103485 | 12710 | 12750 | 12760 | 12710 | 640 |
| 313 | 20250331 | 145200 | 18030952605 | 12750 | 12760 | 12760 | 12670 | 1367 |
| 314 | 20250331 | 145100 | 18013603665 | 12750 | 12680 | 12760 | 12670 | 3813 |
| 315 | 20250331 | 145000 | 17965098705 | 12690 | 12700 | 12700 | 12690 | 151 |
| 316 | 20250331 | 144900 | 17963182425 | 12690 | 12730 | 12730 | 12690 | 859 |
| 317 | 20250331 | 144800 | 17952267555 | 12730 | 12710 | 12730 | 12710 | 308 |
| 318 | 20250331 | 144700 | 17948348465 | 12720 | 12700 | 12730 | 12700 | 155 |
| 319 | 20250331 | 144600 | 17946378075 | 12700 | 12720 | 12720 | 12700 | 315 |
| 320 | 20250331 | 144500 | 17942377115 | 12700 | 12740 | 12790 | 12700 | 2663 |
| 321 | 20250331 | 144400 | 17908430945 | 12750 | 12680 | 12750 | 12680 | 2949 |
| 322 | 20250331 | 144300 | 17870918925 | 12680 | 12630 | 12690 | 12630 | 1322 |
| 323 | 20250331 | 144200 | 17854195395 | 12640 | 12620 | 12640 | 12620 | 377 |
| 324 | 20250331 | 144100 | 17849435575 | 12640 | 12610 | 12640 | 12600 | 749 |
| 325 | 20250331 | 144000 | 17839987355 | 12610 | 12600 | 12610 | 12600 | 130 |
| 326 | 20250331 | 143900 | 17838349265 | 12610 | 12530 | 12610 | 12530 | 322 |
| 327 | 20250331 | 143800 | 17834300395 | 12530 | 12540 | 12560 | 12520 | 3233 |
| 328 | 20250331 | 143700 | 17793788365 | 12550 | 12570 | 12570 | 12540 | 2499 |
| 329 | 20250331 | 143600 | 17762414145 | 12570 | 12600 | 12600 | 12570 | 930 |
| 330 | 20250331 | 143500 | 17750714095 | 12600 | 12620 | 12620 | 12570 | 4129 |
| 331 | 20250331 | 143400 | 17698726065 | 12630 | 12660 | 12700 | 12630 | 1729 |
| 332 | 20250331 | 143300 | 17676862595 | 12660 | 12720 | 12730 | 12660 | 961 |
| 333 | 20250331 | 143200 | 17664671265 | 12720 | 12710 | 12720 | 12690 | 315 |
| 334 | 20250331 | 143100 | 17660671265 | 12710 | 12680 | 12710 | 12680 | 703 |
| 335 | 20250331 | 143000 | 17651744915 | 12680 | 12695 | 12720 | 12680 | 1297 |
| 336 | 20250331 | 142900 | 17635280255 | 12700 | 12690 | 12700 | 12690 | 132 |
| 337 | 20250331 | 142800 | 17633604915 | 12700 | 12700 | 12720 | 12660 | 1031 |
| 338 | 20250331 | 142700 | 17620513375 | 12690 | 12625 | 12700 | 12610 | 4020 |
| 339 | 20250331 | 142600 | 17569646705 | 12640 | 12620 | 12660 | 12610 | 702 |
| 340 | 20250331 | 142500 | 17560782035 | 12620 | 12650 | 12660 | 12620 | 600 |
| 341 | 20250331 | 142400 | 17553201045 | 12650 | 12660 | 12660 | 12650 | 266 |
| 342 | 20250331 | 142300 | 17549834245 | 12670 | 12660 | 12670 | 12650 | 369 |
| 343 | 20250331 | 142200 | 17545162845 | 12660 | 12630 | 12660 | 12630 | 132 |
| 344 | 20250331 | 142100 | 17543494825 | 12650 | 12630 | 12680 | 12630 | 204 |
| 345 | 20250331 | 142000 | 17540916715 | 12630 | 12610 | 12630 | 12610 | 182 |
| 346 | 20250331 | 141900 | 17538621315 | 12630 | 12600 | 12630 | 12590 | 650 |
| 347 | 20250331 | 141800 | 17530431275 | 12630 | 12600 | 12630 | 12590 | 399 |
| 348 | 20250331 | 141700 | 17525402925 | 12630 | 12630 | 12630 | 12590 | 1423 |
| 349 | 20250331 | 141600 | 17507478175 | 12630 | 12630 | 12630 | 12630 | 51 |
| 350 | 20250331 | 141500 | 17506834045 | 12640 | 12590 | 12640 | 12570 | 1906 |
| 351 | 20250331 | 141400 | 17482850995 | 12590 | 12580 | 12640 | 12580 | 166 |
| 352 | 20250331 | 141300 | 17480756985 | 12640 | 12600 | 12640 | 12580 | 677 |
| 353 | 20250331 | 141200 | 17472233855 | 12600 | 12630 | 12680 | 12600 | 902 |
| 354 | 20250331 | 141100 | 17460859555 | 12680 | 12640 | 12680 | 12620 | 768 |
| 355 | 20250331 | 141000 | 17451156885 | 12630 | 12650 | 12680 | 12620 | 1454 |
| 356 | 20250331 | 140900 | 17432767735 | 12680 | 12700 | 12700 | 12650 | 1621 |
| 357 | 20250331 | 140800 | 17412217575 | 12700 | 12700 | 12720 | 12700 | 612 |
| 358 | 20250331 | 140700 | 17404441735 | 12700 | 12740 | 12740 | 12700 | 907 |
| 359 | 20250331 | 140600 | 17392911795 | 12740 | 12750 | 12750 | 12730 | 557 |
| 360 | 20250331 | 140500 | 17385815685 | 12750 | 12750 | 12750 | 12740 | 1575 |
| 361 | 20250331 | 140400 | 17365737755 | 12740 | 12730 | 12740 | 12720 | 1145 |
| 362 | 20250331 | 140300 | 17351159615 | 12730 | 12700 | 12750 | 12700 | 4367 |
| 363 | 20250331 | 140200 | 17295554355 | 12700 | 12690 | 12710 | 12680 | 1500 |
| 364 | 20250331 | 140100 | 17276513145 | 12700 | 12680 | 12700 | 12680 | 455 |
| 365 | 20250331 | 140000 | 17270739525 | 12670 | 12610 | 12680 | 12610 | 325 |
| 366 | 20250331 | 135900 | 17266624895 | 12610 | 12610 | 12610 | 12580 | 1597 |
| 367 | 20250331 | 135800 | 17246523765 | 12630 | 12550 | 12640 | 12550 | 355 |
| 368 | 20250331 | 135700 | 17242054915 | 12610 | 12560 | 12610 | 12550 | 402 |
| 369 | 20250331 | 135600 | 17237004865 | 12560 | 12620 | 12620 | 12550 | 1477 |
| 370 | 20250331 | 135500 | 17218431855 | 12630 | 12650 | 12650 | 12610 | 1356 |
| 371 | 20250331 | 135400 | 17201311455 | 12620 | 12630 | 12630 | 12620 | 738 |
| 372 | 20250331 | 135300 | 17191994895 | 12650 | 12650 | 12690 | 12630 | 717 |
| 373 | 20250331 | 135200 | 17182930065 | 12650 | 12730 | 12730 | 12650 | 812 |
| 374 | 20250331 | 135100 | 17172641795 | 12730 | 12720 | 12750 | 12700 | 1713 |
| 375 | 20250331 | 135000 | 17150857595 | 12720 | 12590 | 12720 | 12590 | 3641 |
| 376 | 20250331 | 134900 | 17104700415 | 12630 | 12620 | 12630 | 12580 | 173 |
| 377 | 20250331 | 134800 | 17102518975 | 12620 | 12630 | 12630 | 12580 | 2739 |
| 378 | 20250331 | 134700 | 17068021265 | 12630 | 12600 | 12630 | 12560 | 1477 |
| 379 | 20250331 | 134600 | 17049408225 | 12600 | 12570 | 12600 | 12570 | 115 |
| 380 | 20250331 | 134500 | 17047959495 | 12570 | 12600 | 12600 | 12570 | 32 |
| 381 | 20250331 | 134400 | 17047556945 | 12600 | 12580 | 12610 | 12580 | 833 |
| 382 | 20250331 | 134300 | 17037070835 | 12590 | 12550 | 12590 | 12540 | 108 |
| 383 | 20250331 | 134200 | 17035714545 | 12550 | 12560 | 12560 | 12540 | 805 |
| 384 | 20250331 | 134100 | 17025613975 | 12580 | 12600 | 12610 | 12560 | 601 |
| 385 | 20250331 | 134000 | 17018047985 | 12600 | 12540 | 12610 | 12540 | 907 |
| 386 | 20250331 | 133900 | 17006630425 | 12540 | 12400 | 12540 | 12390 | 3115 |
| 387 | 20250331 | 133800 | 16967753355 | 12390 | 12390 | 12420 | 12380 | 1252 |
| 388 | 20250331 | 133700 | 16952233665 | 12390 | 12400 | 12410 | 12380 | 1738 |
| 389 | 20250331 | 133600 | 16930698685 | 12400 | 12450 | 12450 | 12400 | 3792 |
| 390 | 20250331 | 133500 | 16883640815 | 12450 | 12450 | 12470 | 12450 | 195 |
| 391 | 20250331 | 133400 | 16881212955 | 12470 | 12440 | 12480 | 12440 | 470 |
| 392 | 20250331 | 133300 | 16875353295 | 12430 | 12410 | 12450 | 12405 | 1709 |
| 393 | 20250331 | 133200 | 16854127585 | 12410 | 12430 | 12450 | 12400 | 2786 |
| 394 | 20250331 | 133100 | 16819552705 | 12430 | 12470 | 12470 | 12430 | 2581 |
| 395 | 20250331 | 133000 | 16787396085 | 12470 | 12480 | 12480 | 12470 | 216 |
| 396 | 20250331 | 132900 | 16784702435 | 12470 | 12480 | 12480 | 12470 | 6689 |
| 397 | 20250331 | 132800 | 16701290415 | 12480 | 12470 | 12480 | 12470 | 1107 |
| 398 | 20250331 | 132700 | 16687482825 | 12480 | 12500 | 12500 | 12470 | 2099 |
| 399 | 20250331 | 132600 | 16661300975 | 12530 | 12480 | 12530 | 12480 | 117 |
| 400 | 20250331 | 132500 | 16659837715 | 12480 | 12460 | 12480 | 12430 | 1650 |
| 401 | 20250331 | 132400 | 16639285605 | 12480 | 12480 | 12480 | 12450 | 1134 |
| 402 | 20250331 | 132300 | 16625153725 | 12480 | 12500 | 12500 | 12480 | 258 |
| 403 | 20250331 | 132200 | 16621933455 | 12510 | 12500 | 12530 | 12500 | 379 |
| 404 | 20250331 | 132100 | 16617192265 | 12500 | 12490 | 12520 | 12480 | 451 |
| 405 | 20250331 | 132000 | 16611557105 | 12490 | 12540 | 12540 | 12490 | 829 |
| 406 | 20250331 | 131900 | 16601186235 | 12550 | 12590 | 12590 | 12530 | 729 |
| 407 | 20250331 | 131800 | 16592033030 | 12610 | 12600 | 12620 | 12550 | 2561 |
| 408 | 20250331 | 131700 | 16559800120 | 12620 | 12550 | 12620 | 12500 | 3287 |
| 409 | 20250331 | 131600 | 16518385930 | 12560 | 12500 | 12560 | 12460 | 1771 |
| 410 | 20250331 | 131500 | 16496257330 | 12500 | 12540 | 12540 | 12500 | 956 |
| 411 | 20250331 | 131400 | 16484287730 | 12540 | 12560 | 12600 | 12530 | 2540 |
| 412 | 20250331 | 131300 | 16452339550 | 12560 | 12500 | 12560 | 12500 | 2223 |
| 413 | 20250331 | 131200 | 16424477190 | 12500 | 12460 | 12500 | 12450 | 2893 |
| 414 | 20250331 | 131100 | 16388365480 | 12460 | 12420 | 12470 | 12410 | 1283 |
| 415 | 20250331 | 131000 | 16372411270 | 12400 | 12500 | 12500 | 12400 | 7968 |
| 416 | 20250331 | 130900 | 16273306080 | 12510 | 12460 | 12520 | 12460 | 2563 |
| 417 | 20250331 | 130800 | 16241288370 | 12460 | 12500 | 12500 | 12440 | 6280 |
| 418 | 20250331 | 130700 | 16162985530 | 12480 | 12570 | 12570 | 12430 | 15724 |
| 419 | 20250331 | 130600 | 15966553960 | 12590 | 12590 | 12610 | 12580 | 3278 |
| 420 | 20250331 | 130500 | 15925283070 | 12600 | 12600 | 12670 | 12590 | 3212 |
| 421 | 20250331 | 130400 | 15884750840 | 12600 | 12630 | 12640 | 12570 | 4518 |
| 422 | 20250331 | 130300 | 15827832880 | 12630 | 12640 | 12670 | 12610 | 1381 |
| 423 | 20250331 | 130200 | 15810390460 | 12660 | 12640 | 12670 | 12580 | 4383 |
| 424 | 20250331 | 130100 | 15755049330 | 12640 | 12660 | 12670 | 12530 | 9476 |
| 425 | 20250331 | 130000 | 15635681400 | 12660 | 12640 | 12660 | 12610 | 6150 |
| 426 | 20250331 | 125900 | 15558000980 | 12640 | 12830 | 12830 | 12620 | 17181 |
| 427 | 20250331 | 125800 | 15339729905 | 12830 | 12840 | 12860 | 12820 | 1077 |
| 428 | 20250331 | 125700 | 15325904240 | 12840 | 12790 | 12840 | 12780 | 1273 |
| 429 | 20250331 | 125600 | 15309610120 | 12820 | 12810 | 12820 | 12780 | 3425 |
| 430 | 20250331 | 125500 | 15265776580 | 12790 | 12840 | 12840 | 12790 | 4030 |
| 431 | 20250331 | 125400 | 15214114750 | 12840 | 12780 | 12870 | 12770 | 3056 |
| 432 | 20250331 | 125300 | 15174959570 | 12780 | 12830 | 12840 | 12760 | 9991 |
| 433 | 20250331 | 125200 | 15047056680 | 12830 | 12900 | 12900 | 12820 | 5847 |
| 434 | 20250331 | 125100 | 14971881480 | 12880 | 12870 | 12920 | 12860 | 3650 |
| 435 | 20250331 | 125000 | 14924890610 | 12870 | 12960 | 12970 | 12870 | 6847 |
| 436 | 20250331 | 124900 | 14836517250 | 12960 | 12950 | 12980 | 12940 | 287 |
| 437 | 20250331 | 124800 | 14832798155 | 12940 | 12950 | 12970 | 12920 | 1399 |
| 438 | 20250331 | 124700 | 14814700335 | 12950 | 12930 | 12990 | 12900 | 3448 |
| 439 | 20250331 | 124600 | 14770128150 | 12920 | 13005 | 13010 | 12920 | 6155 |
| 440 | 20250331 | 124500 | 14690454635 | 13005 | 13010 | 13020 | 12930 | 10577 |
| 441 | 20250331 | 124400 | 14553246455 | 13010 | 13100 | 13120 | 13010 | 11521 |
| 442 | 20250331 | 124300 | 14402603955 | 13090 | 13130 | 13130 | 13080 | 3785 |
| 443 | 20250331 | 124200 | 14353074255 | 13130 | 13130 | 13140 | 13100 | 1103 |
| 444 | 20250331 | 124100 | 14338606065 | 13130 | 13120 | 13140 | 13100 | 1272 |
| 445 | 20250331 | 124000 | 14321926225 | 13120 | 13130 | 13140 | 13110 | 1118 |
| 446 | 20250331 | 123900 | 14307261605 | 13120 | 13100 | 13150 | 13100 | 881 |
| 447 | 20250331 | 123800 | 14295714675 | 13090 | 13120 | 13140 | 13080 | 2043 |
| 448 | 20250331 | 123700 | 14268950795 | 13090 | 13100 | 13120 | 13080 | 1643 |
| 449 | 20250331 | 123600 | 14247435755 | 13120 | 13080 | 13120 | 13070 | 1376 |
| 450 | 20250331 | 123500 | 14229415005 | 13070 | 13110 | 13120 | 13070 | 4395 |
| 451 | 20250331 | 123400 | 14171918735 | 13100 | 13135 | 13140 | 13090 | 2539 |
| 452 | 20250331 | 123300 | 14138634820 | 13130 | 13140 | 13150 | 13100 | 1446 |
| 453 | 20250331 | 123200 | 14119668420 | 13150 | 13170 | 13190 | 13140 | 1834 |
| 454 | 20250331 | 123100 | 14095531610 | 13190 | 13160 | 13240 | 13150 | 4017 |
| 455 | 20250331 | 123000 | 14042541685 | 13120 | 13140 | 13150 | 13110 | 1153 |
| 456 | 20250331 | 122900 | 14027409305 | 13140 | 13120 | 13140 | 13100 | 2728 |
| 457 | 20250331 | 122800 | 13991636545 | 13140 | 13140 | 13170 | 13100 | 6157 |
| 458 | 20250331 | 122700 | 13910838545 | 13130 | 13190 | 13200 | 13130 | 2482 |
| 459 | 20250331 | 122600 | 13878186255 | 13170 | 13230 | 13260 | 13150 | 5236 |
| 460 | 20250331 | 122500 | 13809085505 | 13230 | 13220 | 13240 | 13180 | 2072 |
| 461 | 20250331 | 122400 | 13781705045 | 13230 | 13160 | 13270 | 13140 | 7756 |
| 462 | 20250331 | 122300 | 13679229145 | 13160 | 13300 | 13300 | 13160 | 6941 |
| 463 | 20250331 | 122200 | 13587503855 | 13300 | 13230 | 13320 | 13160 | 12359 |
| 464 | 20250331 | 122100 | 13423579585 | 13230 | 13220 | 13300 | 13220 | 13392 |
| 465 | 20250331 | 122000 | 13245943235 | 13220 | 13080 | 13340 | 13070 | 17334 |
| 466 | 20250331 | 121900 | 13016309005 | 13070 | 13160 | 13210 | 13060 | 15412 |
| 467 | 20250331 | 121800 | 12813871240 | 13160 | 13140 | 13200 | 13130 | 7853 |
| 468 | 20250331 | 121700 | 12710554040 | 13140 | 13290 | 13290 | 13140 | 20873 |
| 469 | 20250331 | 121600 | 12434954620 | 13290 | 13320 | 13400 | 13260 | 40764 |
| 470 | 20250331 | 121500 | 11891396170 | 13340 | 13110 | 13390 | 13110 | 50906 |
| 471 | 20250331 | 121400 | 11214282860 | 13060 | 13120 | 13140 | 13010 | 4970 |
| 472 | 20250331 | 121300 | 11149276260 | 13130 | 13200 | 13220 | 13080 | 13523 |
| 473 | 20250331 | 121200 | 10971673760 | 13220 | 13110 | 13230 | 13010 | 15935 |
| 474 | 20250331 | 121100 | 10762188330 | 13110 | 12990 | 13200 | 12980 | 16795 |
| 475 | 20250331 | 121000 | 10541541075 | 12980 | 12890 | 12990 | 12890 | 528 |
| 476 | 20250331 | 120900 | 10534698905 | 12890 | 12870 | 12900 | 12870 | 1150 |
| 477 | 20250331 | 120800 | 10519881105 | 12880 | 12920 | 12920 | 12880 | 2837 |
| 478 | 20250331 | 120700 | 10483302365 | 12930 | 12960 | 12960 | 12930 | 400 |
| 479 | 20250331 | 120600 | 10478128385 | 12960 | 12915 | 12960 | 12910 | 1940 |
| 480 | 20250331 | 120500 | 10453057245 | 12915 | 12960 | 12960 | 12870 | 7908 |
| 481 | 20250331 | 120400 | 10350846810 | 12960 | 13000 | 13000 | 12960 | 1460 |
| 482 | 20250331 | 120300 | 10331904020 | 13010 | 13020 | 13030 | 12990 | 1817 |
| 483 | 20250331 | 120200 | 10308242800 | 13010 | 12980 | 13010 | 12960 | 1369 |
| 484 | 20250331 | 120100 | 10290463960 | 13000 | 12950 | 13000 | 12950 | 1406 |
| 485 | 20250331 | 120000 | 10272226980 | 12950 | 13010 | 13030 | 12950 | 5547 |
| 486 | 20250331 | 115900 | 10200280040 | 13000 | 13050 | 13050 | 13000 | 1320 |
| 487 | 20250331 | 115800 | 10183088575 | 13050 | 13000 | 13060 | 12980 | 5759 |
| 488 | 20250331 | 115700 | 10108091265 | 13010 | 13100 | 13100 | 13000 | 4140 |
| 489 | 20250331 | 115600 | 10054136415 | 13060 | 13080 | 13100 | 13030 | 6868 |
| 490 | 20250331 | 115500 | 9964420510 | 13090 | 13030 | 13100 | 13000 | 3006 |
| 491 | 20250331 | 115400 | 9925197915 | 12990 | 13030 | 13040 | 12980 | 6275 |
| 492 | 20250331 | 115300 | 9843609025 | 13040 | 13090 | 13220 | 12990 | 25910 |
| 493 | 20250331 | 115200 | 9503371705 | 13080 | 12860 | 13150 | 12850 | 19005 |
| 494 | 20250331 | 115100 | 9255449785 | 12860 | 12850 | 12890 | 12840 | 1533 |
| 495 | 20250331 | 115000 | 9235735365 | 12840 | 12800 | 12880 | 12800 | 1615 |
| 496 | 20250331 | 114900 | 9214991925 | 12800 | 12810 | 12830 | 12750 | 6622 |
| 497 | 20250331 | 114800 | 9130382425 | 12810 | 12920 | 12920 | 12800 | 15025 |
| 498 | 20250331 | 114700 | 8937432765 | 12930 | 12980 | 12990 | 12920 | 4109 |
| 499 | 20250331 | 114600 | 8884242225 | 12990 | 12920 | 13050 | 12920 | 8930 |
| 500 | 20250331 | 114500 | 8768312985 | 12920 | 12880 | 12960 | 12870 | 2834 |
| 501 | 20250331 | 114400 | 8731737525 | 12880 | 12970 | 12970 | 12880 | 9753 |
| 502 | 20250331 | 114300 | 8605733015 | 12940 | 13000 | 13010 | 12920 | 8218 |
| 503 | 20250331 | 114200 | 8499379905 | 13000 | 12940 | 13040 | 12910 | 7764 |
| 504 | 20250331 | 114100 | 8398556015 | 12950 | 13010 | 13030 | 12850 | 13128 |
| 505 | 20250331 | 114000 | 8228971725 | 13030 | 13090 | 13090 | 12890 | 31032 |
| 506 | 20250331 | 113900 | 7826166835 | 13100 | 13150 | 13300 | 13070 | 18392 |
| 507 | 20250331 | 113800 | 7584176785 | 13140 | 13120 | 13320 | 13100 | 21860 |
| 508 | 20250331 | 113700 | 7295257365 | 13120 | 13260 | 13310 | 13080 | 29733 |
| 509 | 20250331 | 113600 | 6904100500 | 13250 | 13300 | 13350 | 13150 | 33382 |
| 510 | 20250331 | 113500 | 6462106830 | 13310 | 13240 | 13420 | 13190 | 60567 |
| 511 | 20250331 | 113400 | 5656202945 | 13240 | 12960 | 13440 | 12930 | 113304 |
| 512 | 20250331 | 113300 | 4156703695 | 12990 | 12600 | 13150 | 12600 | 61651 |
| 513 | 20250331 | 113200 | 3360268315 | 12590 | 12590 | 12590 | 12590 | 60 |
| 514 | 20250331 | 113100 | 3359512915 | 12600 | 12580 | 12600 | 12540 | 2347 |
| 515 | 20250331 | 113000 | 3329972105 | 12530 | 12530 | 12530 | 12530 | 2 |
| 516 | 20250331 | 112900 | 3329947045 | 12580 | 12590 | 12590 | 12580 | 13 |
| 517 | 20250331 | 112800 | 3329783475 | 12530 | 12530 | 12530 | 12530 | 201 |
| 518 | 20250331 | 112700 | 3327264945 | 12540 | 12560 | 12560 | 12540 | 40 |
| 519 | 20250331 | 112600 | 3326762585 | 12590 | 12520 | 12590 | 12520 | 904 |
| 520 | 20250331 | 112500 | 3315438325 | 12520 | 12520 | 12560 | 12510 | 176 |
| 521 | 20250331 | 112400 | 3313235315 | 12520 | 12550 | 12550 | 12520 | 1492 |
| 522 | 20250331 | 112300 | 3294548855 | 12550 | 12560 | 12560 | 12550 | 565 |
| 523 | 20250331 | 112200 | 3287453445 | 12560 | 12610 | 12610 | 12560 | 501 |
| 524 | 20250331 | 112100 | 3281156235 | 12610 | 12610 | 12610 | 12560 | 225 |
| 525 | 20250331 | 112000 | 3278327585 | 12560 | 12560 | 12560 | 12560 | 94 |
| 526 | 20250331 | 111900 | 3277146945 | 12610 | 12620 | 12620 | 12600 | 430 |
| 527 | 20250331 | 111800 | 3271727135 | 12610 | 12620 | 12620 | 12600 | 189 |
| 528 | 20250331 | 111700 | 3269345035 | 12630 | 12620 | 12630 | 12620 | 179 |
| 529 | 20250331 | 111600 | 3267086025 | 12620 | 12630 | 12630 | 12620 | 158 |
| 530 | 20250331 | 111500 | 3265091985 | 12630 | 12620 | 12630 | 12600 | 1257 |
| 531 | 20250331 | 111400 | 3249236935 | 12630 | 12640 | 12640 | 12630 | 18 |
| 532 | 20250331 | 111300 | 3249009585 | 12640 | 12620 | 12640 | 12610 | 780 |
| 533 | 20250331 | 111200 | 3239169955 | 12630 | 12640 | 12640 | 12630 | 522 |
| 534 | 20250331 | 111100 | 3232572135 | 12630 | 12630 | 12640 | 12630 | 408 |
| 535 | 20250331 | 111000 | 3227418825 | 12630 | 12540 | 12630 | 12540 | 2119 |
| 536 | 20250331 | 110900 | 3200736865 | 12570 | 12540 | 12570 | 12520 | 1121 |
| 537 | 20250331 | 110800 | 3186676465 | 12540 | 12560 | 12570 | 12540 | 203 |
| 538 | 20250331 | 110700 | 3184127285 | 12570 | 12580 | 12580 | 12540 | 281 |
| 539 | 20250331 | 110600 | 3180603345 | 12540 | 12590 | 12590 | 12540 | 913 |
| 540 | 20250331 | 110500 | 3169145025 | 12590 | 12600 | 12610 | 12590 | 131 |
| 541 | 20250331 | 110400 | 3167495015 | 12600 | 12580 | 12600 | 12580 | 183 |
| 542 | 20250331 | 110300 | 3165190255 | 12590 | 12560 | 12590 | 12540 | 282 |
| 543 | 20250331 | 110200 | 3161652265 | 12560 | 12600 | 12600 | 12540 | 1590 |
| 544 | 20250331 | 110100 | 3141679635 | 12600 | 12600 | 12610 | 12600 | 1280 |
| 545 | 20250331 | 110000 | 3125545375 | 12600 | 12580 | 12600 | 12580 | 557 |
| 546 | 20250331 | 105900 | 3118532635 | 12590 | 12580 | 12620 | 12580 | 622 |
| 547 | 20250331 | 105800 | 3110695885 | 12580 | 12620 | 12620 | 12580 | 2863 |
| 548 | 20250331 | 105700 | 3074629815 | 12640 | 12620 | 12650 | 12600 | 1157 |
| 549 | 20250331 | 105600 | 3060016275 | 12610 | 12580 | 12620 | 12580 | 485 |
| 550 | 20250331 | 105500 | 3053907135 | 12580 | 12580 | 12580 | 12570 | 297 |
| 551 | 20250331 | 105400 | 3050173425 | 12580 | 12610 | 12610 | 12570 | 1103 |
| 552 | 20250331 | 105300 | 3036284725 | 12600 | 12600 | 12620 | 12580 | 382 |
| 553 | 20250331 | 105200 | 3031469685 | 12570 | 12620 | 12620 | 12560 | 544 |
| 554 | 20250331 | 105100 | 3024630835 | 12620 | 12610 | 12690 | 12560 | 3611 |
| 555 | 20250331 | 105000 | 2978988315 | 12650 | 12540 | 12670 | 12530 | 10906 |
| 556 | 20250331 | 104900 | 2841581125 | 12530 | 12520 | 12530 | 12500 | 1970 |
| 557 | 20250331 | 104800 | 2816911855 | 12510 | 12470 | 12520 | 12470 | 1259 |
| 558 | 20250331 | 104700 | 2801186155 | 12460 | 12430 | 12460 | 12430 | 447 |
| 559 | 20250331 | 104600 | 2795622505 | 12430 | 12430 | 12430 | 12430 | 10 |
| 560 | 20250331 | 104500 | 2795498205 | 12430 | 12440 | 12440 | 12400 | 310 |
| 561 | 20250331 | 104400 | 2791651065 | 12450 | 12450 | 12460 | 12410 | 113 |
| 562 | 20250331 | 104300 | 2790244235 | 12460 | 12450 | 12470 | 12450 | 38 |
| 563 | 20250331 | 104200 | 2789771035 | 12450 | 12470 | 12470 | 12450 | 963 |
| 564 | 20250331 | 104100 | 2777776665 | 12480 | 12400 | 12480 | 12400 | 676 |
| 565 | 20250331 | 104000 | 2769363825 | 12380 | 12370 | 12400 | 12360 | 1802 |
| 566 | 20250331 | 103900 | 2747066335 | 12400 | 12410 | 12410 | 12370 | 1195 |
| 567 | 20250331 | 103800 | 2732255055 | 12440 | 12440 | 12440 | 12410 | 215 |
| 568 | 20250331 | 103700 | 2729583425 | 12430 | 12460 | 12460 | 12430 | 123 |
| 569 | 20250331 | 103600 | 2728054365 | 12460 | 12400 | 12460 | 12400 | 147 |
| 570 | 20250331 | 103500 | 2726231445 | 12460 | 12420 | 12460 | 12400 | 113 |
| 571 | 20250331 | 103400 | 2724827805 | 12420 | 12420 | 12420 | 12370 | 1547 |
| 572 | 20250331 | 103300 | 2705661125 | 12420 | 12420 | 12420 | 12410 | 682 |
| 573 | 20250331 | 103200 | 2697191955 | 12420 | 12420 | 12420 | 12420 | 492 |
| 574 | 20250331 | 103100 | 2691081315 | 12400 | 12460 | 12460 | 12400 | 108 |
| 575 | 20250331 | 103000 | 2689741425 | 12450 | 12450 | 12450 | 12450 | 226 |
| 576 | 20250331 | 102900 | 2686927725 | 12450 | 12450 | 12450 | 12450 | 4 |
| 577 | 20250331 | 102800 | 2686877925 | 12450 | 12410 | 12450 | 12380 | 753 |
| 578 | 20250331 | 102700 | 2677542365 | 12410 | 12410 | 12410 | 12410 | 173 |
| 579 | 20250331 | 102600 | 2675395435 | 12400 | 12410 | 12410 | 12400 | 535 |
| 580 | 20250331 | 102500 | 2668761035 | 12400 | 12400 | 12400 | 12400 | 40 |
| 581 | 20250331 | 102400 | 2668265035 | 12440 | 12440 | 12450 | 12400 | 152 |
| 582 | 20250331 | 102300 | 2666374705 | 12440 | 12390 | 12440 | 12390 | 270 |
| 583 | 20250331 | 102200 | 2663015955 | 12420 | 12420 | 12420 | 12420 | 0 |
| 584 | 20250331 | 102100 | 2663015955 | 12420 | 12410 | 12420 | 12390 | 613 |
| 585 | 20250331 | 102000 | 2655411105 | 12420 | 12430 | 12430 | 12420 | 376 |
| 586 | 20250331 | 101900 | 2650741085 | 12440 | 12430 | 12440 | 12420 | 344 |
| 587 | 20250331 | 101800 | 2646465315 | 12430 | 12430 | 12430 | 12430 | 24 |
| 588 | 20250331 | 101700 | 2646166995 | 12460 | 12430 | 12460 | 12420 | 321 |
| 589 | 20250331 | 101600 | 2642178785 | 12430 | 12450 | 12460 | 12430 | 316 |
| 590 | 20250331 | 101500 | 2638245475 | 12450 | 12450 | 12460 | 12450 | 226 |
| 591 | 20250331 | 101400 | 2635431575 | 12470 | 12450 | 12470 | 12450 | 305 |
| 592 | 20250331 | 101300 | 2631631245 | 12450 | 12450 | 12450 | 12450 | 4 |
| 593 | 20250331 | 101200 | 2631581445 | 12460 | 12460 | 12460 | 12460 | 100 |
| 594 | 20250331 | 101100 | 2630335445 | 12460 | 12400 | 12460 | 12400 | 107 |
| 595 | 20250331 | 101000 | 2629008585 | 12460 | 12450 | 12460 | 12400 | 101 |
| 596 | 20250331 | 100900 | 2627751425 | 12470 | 12470 | 12480 | 12470 | 291 |
| 597 | 20250331 | 100800 | 2624120925 | 12480 | 12480 | 12490 | 12470 | 350 |
| 598 | 20250331 | 100700 | 2619754325 | 12470 | 12430 | 12470 | 12430 | 344 |
| 599 | 20250331 | 100600 | 2615470995 | 12430 | 12370 | 12430 | 12370 | 316 |
| 600 | 20250331 | 100500 | 2611552995 | 12400 | 12370 | 12400 | 12370 | 87 |
| 601 | 20250331 | 100400 | 2610475545 | 12400 | 12400 | 12400 | 12360 | 384 |
| 602 | 20250331 | 100300 | 2605725445 | 12370 | 12400 | 12400 | 12370 | 65 |
| 603 | 20250331 | 100200 | 2604921155 | 12400 | 12400 | 12400 | 12360 | 273 |
| 604 | 20250331 | 100100 | 2601541975 | 12400 | 12360 | 12400 | 12350 | 333 |
| 605 | 20250331 | 100000 | 2597424695 | 12360 | 12360 | 12360 | 12360 | 60 |
| 606 | 20250331 | 095900 | 2596683095 | 12370 | 12370 | 12370 | 12360 | 210 |
| 607 | 20250331 | 095800 | 2594085495 | 12370 | 12370 | 12370 | 12360 | 224 |
| 608 | 20250331 | 095700 | 2591314825 | 12400 | 12400 | 12400 | 12390 | 98 |
| 609 | 20250331 | 095600 | 2590099745 | 12390 | 12410 | 12410 | 12380 | 334 |
| 610 | 20250331 | 095500 | 2585961995 | 12420 | 12420 | 12420 | 12420 | 2 |
| 611 | 20250331 | 095400 | 2585937155 | 12430 | 12430 | 12440 | 12430 | 270 |
| 612 | 20250331 | 095300 | 2582578855 | 12440 | 12410 | 12440 | 12410 | 209 |
| 613 | 20250331 | 095200 | 2579982345 | 12400 | 12350 | 12400 | 12330 | 948 |
| 614 | 20250331 | 095100 | 2568269665 | 12370 | 12360 | 12370 | 12330 | 47 |
| 615 | 20250331 | 095000 | 2567689625 | 12370 | 12380 | 12380 | 12360 | 649 |
| 616 | 20250331 | 094900 | 2559667785 | 12320 | 12320 | 12380 | 12320 | 268 |
| 617 | 20250331 | 094800 | 2556364885 | 12320 | 12330 | 12390 | 12320 | 130 |
| 618 | 20250331 | 094700 | 2554754875 | 12330 | 12280 | 12330 | 12280 | 1027 |
| 619 | 20250331 | 094600 | 2542116575 | 12300 | 12280 | 12300 | 12250 | 773 |
| 620 | 20250331 | 094500 | 2532631925 | 12280 | 12250 | 12280 | 12240 | 663 |
| 621 | 20250331 | 094400 | 2524512145 | 12260 | 12270 | 12270 | 12240 | 229 |
| 622 | 20250331 | 094300 | 2521706065 | 12260 | 12280 | 12280 | 12230 | 776 |
| 623 | 20250331 | 094200 | 2512204195 | 12280 | 12300 | 12300 | 12230 | 2019 |
| 624 | 20250331 | 094100 | 2487468605 | 12300 | 12380 | 12380 | 12300 | 1484 |
| 625 | 20250331 | 094000 | 2469180005 | 12400 | 12400 | 12400 | 12380 | 22 |
| 626 | 20250331 | 093900 | 2468907565 | 12410 | 12380 | 12410 | 12380 | 214 |
| 627 | 20250331 | 093800 | 2466255065 | 12380 | 12410 | 12410 | 12370 | 216 |
| 628 | 20250331 | 093700 | 2463582545 | 12380 | 12410 | 12410 | 12360 | 785 |
| 629 | 20250331 | 093600 | 2453862340 | 12370 | 12400 | 12420 | 12370 | 357 |
| 630 | 20250331 | 093500 | 2449442920 | 12420 | 12380 | 12420 | 12380 | 143 |
| 631 | 20250331 | 093400 | 2447669210 | 12420 | 12350 | 12440 | 12350 | 936 |
| 632 | 20250331 | 093300 | 2436043920 | 12350 | 12410 | 12450 | 12340 | 939 |
| 633 | 20250331 | 093200 | 2424412460 | 12410 | 12270 | 12460 | 12230 | 1678 |
| 634 | 20250331 | 093100 | 2403751240 | 12230 | 12220 | 12300 | 12210 | 1383 |
| 635 | 20250331 | 093000 | 2386815720 | 12210 | 12280 | 12280 | 12210 | 3043 |
| 636 | 20250331 | 092900 | 2349535260 | 12310 | 12320 | 12320 | 12250 | 2417 |
| 637 | 20250331 | 092800 | 2319842620 | 12320 | 12360 | 12360 | 12320 | 5010 |
| 638 | 20250331 | 092700 | 2258066320 | 12360 | 12380 | 12390 | 12360 | 1070 |
| 639 | 20250331 | 092600 | 2244822630 | 12380 | 12460 | 12460 | 12380 | 1429 |
| 640 | 20250331 | 092500 | 2227098770 | 12510 | 12490 | 12540 | 12460 | 1019 |
| 641 | 20250331 | 092400 | 2214379520 | 12490 | 12370 | 12490 | 12350 | 4923 |
| 642 | 20250331 | 092300 | 2153392550 | 12370 | 12530 | 12530 | 12350 | 8880 |
| 643 | 20250331 | 092200 | 2043105940 | 12490 | 12510 | 12570 | 12490 | 2816 |
| 644 | 20250331 | 092100 | 2007878060 | 12500 | 12520 | 12520 | 12500 | 1879 |
| 645 | 20250331 | 092000 | 1984372810 | 12520 | 12580 | 12590 | 12520 | 2815 |
| 646 | 20250331 | 091900 | 1949026870 | 12600 | 12630 | 12650 | 12580 | 6252 |
| 647 | 20250331 | 091800 | 1870194100 | 12640 | 12660 | 12700 | 12640 | 3252 |
| 648 | 20250331 | 091700 | 1829044100 | 12670 | 12640 | 12680 | 12630 | 1335 |
| 649 | 20250331 | 091600 | 1812170080 | 12640 | 12740 | 12750 | 12640 | 3638 |
| 650 | 20250331 | 091500 | 1766125870 | 12740 | 12650 | 12770 | 12640 | 4083 |
| 651 | 20250331 | 091400 | 1714118630 | 12650 | 12620 | 12680 | 12600 | 2606 |
| 652 | 20250331 | 091300 | 1681228380 | 12630 | 12760 | 12760 | 12630 | 9921 |
| 653 | 20250331 | 091200 | 1555291880 | 12780 | 12720 | 12780 | 12680 | 10541 |
| 654 | 20250331 | 091100 | 1421040690 | 12720 | 12680 | 12750 | 12680 | 5018 |
| 655 | 20250331 | 091000 | 1357276945 | 12680 | 12590 | 12680 | 12550 | 3030 |
| 656 | 20250331 | 090900 | 1319113045 | 12590 | 12670 | 12670 | 12590 | 2994 |
| 657 | 20250331 | 090800 | 1281311595 | 12620 | 12650 | 12750 | 12610 | 6837 |
| 658 | 20250331 | 090700 | 1194736125 | 12650 | 12530 | 12800 | 12530 | 28729 |
| 659 | 20250331 | 090600 | 829539975 | 12600 | 12620 | 12650 | 12520 | 10917 |
| 660 | 20250331 | 090500 | 692164475 | 12620 | 12640 | 12670 | 12580 | 11320 |
| 661 | 20250331 | 090400 | 549196160 | 12640 | 12480 | 12670 | 12470 | 15111 |
| 662 | 20250331 | 090300 | 359039650 | 12480 | 12130 | 12480 | 12130 | 6618 |
| 663 | 20250331 | 090200 | 277486830 | 12130 | 12210 | 12240 | 12100 | 9634 |
| 664 | 20250331 | 090100 | 160160860 | 12200 | 12235 | 12310 | 12200 | 4844 |
| 665 | 20250331 | 090000 | 100936040 | 12235 | 12240 | 12300 | 12200 | 8217 |