34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 9146 |
| 3 | 20230823 | 193800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20230823 | 193700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20230823 | 193600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20230823 | 193500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20230823 | 193400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20230823 | 193300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20230823 | 193200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20230823 | 193100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20230823 | 193000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20230823 | 192900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20230823 | 192800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20230823 | 192700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20230823 | 192600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20230823 | 192500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20230823 | 192400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20230823 | 192300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20230823 | 192200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20230823 | 192100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20230823 | 192000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20230823 | 191900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20230823 | 191800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20230823 | 191700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20230823 | 191600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20230823 | 191500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20230823 | 191400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20230823 | 191300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20230823 | 191200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20230823 | 191100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20230823 | 191000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20230823 | 190900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 9146 |
| 33 | 20230823 | 190800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20230823 | 190700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20230823 | 190600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20230823 | 190500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20230823 | 190400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20230823 | 190300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20230823 | 190200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20230823 | 190100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20230823 | 190000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20230823 | 185900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20230823 | 185800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20230823 | 185700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20230823 | 185600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20230823 | 185500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20230823 | 185400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20230823 | 185300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20230823 | 185200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20230823 | 185100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20230823 | 185000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20230823 | 184900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20230823 | 184800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20230823 | 184700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20230823 | 184600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20230823 | 184500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20230823 | 184400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20230823 | 184300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20230823 | 184200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20230823 | 184100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20230823 | 184000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20230823 | 183900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 9146 |
| 63 | 20230823 | 183800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20230823 | 183700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20230823 | 183600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20230823 | 183500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20230823 | 183400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20230823 | 183300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20230823 | 183200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20230823 | 183100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20230823 | 183000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20230823 | 182900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20230823 | 182800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20230823 | 182700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20230823 | 182600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20230823 | 182500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20230823 | 182400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20230823 | 182300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20230823 | 182200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20230823 | 182100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20230823 | 182000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20230823 | 181900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20230823 | 181800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20230823 | 181700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20230823 | 181600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20230823 | 181500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20230823 | 181400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20230823 | 181300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20230823 | 181200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20230823 | 181100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20230823 | 181000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20230823 | 180900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 9146 |
| 93 | 20230823 | 180800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20230823 | 180700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20230823 | 180600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20230823 | 180500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20230823 | 180400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20230823 | 180300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20230823 | 180200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20230823 | 180100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20230823 | 180000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20230823 | 175900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20230823 | 175800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20230823 | 175700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20230823 | 175600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20230823 | 175500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20230823 | 175400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20230823 | 175300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20230823 | 175200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20230823 | 175100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20230823 | 175000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20230823 | 174900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20230823 | 174800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20230823 | 174700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20230823 | 174600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20230823 | 174500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20230823 | 174400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20230823 | 174300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20230823 | 174200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20230823 | 174100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20230823 | 174000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20230823 | 173900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 9146 |
| 123 | 20230823 | 173800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20230823 | 173700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20230823 | 173600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20230823 | 173500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20230823 | 173400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20230823 | 173300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20230823 | 173200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20230823 | 173100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20230823 | 173000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20230823 | 172900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20230823 | 172800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20230823 | 172700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20230823 | 172600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20230823 | 172500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20230823 | 172400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20230823 | 172300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20230823 | 172200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20230823 | 172100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20230823 | 172000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20230823 | 171900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20230823 | 171800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20230823 | 171700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20230823 | 171600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20230823 | 171500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20230823 | 171400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20230823 | 171300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20230823 | 171200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20230823 | 171100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20230823 | 171000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20230823 | 170900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 9146 |
| 153 | 20230823 | 170800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20230823 | 170700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20230823 | 170600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20230823 | 170500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20230823 | 170400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20230823 | 170300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20230823 | 170200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20230823 | 170100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20230823 | 170000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20230823 | 165900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20230823 | 165800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20230823 | 165700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20230823 | 165600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20230823 | 165500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20230823 | 165400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20230823 | 165300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20230823 | 165200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20230823 | 165100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20230823 | 165000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20230823 | 164900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20230823 | 164800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20230823 | 164700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20230823 | 164600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20230823 | 164500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20230823 | 164400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20230823 | 164300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20230823 | 164200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20230823 | 164100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20230823 | 164000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20230823 | 163900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 9146 |
| 183 | 20230823 | 163800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20230823 | 163700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20230823 | 163600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20230823 | 163500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20230823 | 163400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20230823 | 163300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20230823 | 163200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20230823 | 163100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20230823 | 163000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20230823 | 162900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20230823 | 162800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20230823 | 162700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20230823 | 162600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20230823 | 162500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20230823 | 162400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20230823 | 162300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20230823 | 162200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20230823 | 162100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20230823 | 162000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20230823 | 161900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20230823 | 161800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20230823 | 161700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20230823 | 161600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20230823 | 161500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20230823 | 161400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20230823 | 161300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20230823 | 161200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20230823 | 161100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20230823 | 161000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20230823 | 160900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 9146 |
| 213 | 20230823 | 160800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20230823 | 160700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20230823 | 160600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20230823 | 160500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20230823 | 160400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20230823 | 160300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20230823 | 160200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20230823 | 160100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20230823 | 160000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20230823 | 155900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20230823 | 155800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20230823 | 155700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20230823 | 155600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20230823 | 155500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20230823 | 155400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20230823 | 155300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20230823 | 155200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20230823 | 155100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20230823 | 155000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20230823 | 154900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20230823 | 154800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20230823 | 154700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20230823 | 154600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20230823 | 154500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20230823 | 154400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20230823 | 154300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20230823 | 154200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20230823 | 154100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20230823 | 154000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20230823 | 153900 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 9146 |
| 243 | 20230823 | 153800 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20230823 | 153700 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20230823 | 153600 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20230823 | 153500 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20230823 | 153400 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20230823 | 153300 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20230823 | 153200 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20230823 | 153100 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20230823 | 153000 | 8584600270 | 11820 | 11820 | 11820 | 11820 | 9146 |
| 252 | 20230823 | 152900 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20230823 | 152800 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20230823 | 152700 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20230823 | 152600 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20230823 | 152500 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20230823 | 152400 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20230823 | 152300 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20230823 | 152200 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20230823 | 152100 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20230823 | 152000 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20230823 | 151900 | 8476494550 | 11820 | 11820 | 11820 | 11820 | 1684 |
| 263 | 20230823 | 151800 | 8456589670 | 11820 | 11810 | 11820 | 11810 | 3871 |
| 264 | 20230823 | 151700 | 8410835060 | 11820 | 11830 | 11830 | 11810 | 3039 |
| 265 | 20230823 | 151600 | 8374914350 | 11820 | 11830 | 11830 | 11820 | 5051 |
| 266 | 20230823 | 151500 | 8315207390 | 11820 | 11820 | 11830 | 11820 | 8730 |
| 267 | 20230823 | 151400 | 8212016210 | 11830 | 11820 | 11830 | 11820 | 340 |
| 268 | 20230823 | 151300 | 8207995090 | 11820 | 11830 | 11830 | 11820 | 5254 |
| 269 | 20230823 | 151200 | 8145890920 | 11820 | 11830 | 11830 | 11820 | 2848 |
| 270 | 20230823 | 151100 | 8112200070 | 11830 | 11820 | 11830 | 11820 | 565 |
| 271 | 20230823 | 151000 | 8105519790 | 11830 | 11830 | 11830 | 11820 | 496 |
| 272 | 20230823 | 150900 | 8099653970 | 11830 | 11820 | 11840 | 11820 | 2787 |
| 273 | 20230823 | 150800 | 8066683690 | 11830 | 11830 | 11830 | 11820 | 342 |
| 274 | 20230823 | 150700 | 8062639830 | 11820 | 11830 | 11830 | 11820 | 1299 |
| 275 | 20230823 | 150600 | 8047273310 | 11830 | 11820 | 11830 | 11820 | 1417 |
| 276 | 20230823 | 150500 | 8030521230 | 11820 | 11830 | 11830 | 11820 | 1453 |
| 277 | 20230823 | 150400 | 8013334230 | 11830 | 11820 | 11830 | 11820 | 676 |
| 278 | 20230823 | 150300 | 8005341210 | 11820 | 11820 | 11830 | 11820 | 798 |
| 279 | 20230823 | 150200 | 7995903000 | 11830 | 11830 | 11830 | 11820 | 711 |
| 280 | 20230823 | 150100 | 7987493980 | 11820 | 11830 | 11830 | 11820 | 219 |
| 281 | 20230823 | 150000 | 7984905000 | 11830 | 11820 | 11830 | 11820 | 966 |
| 282 | 20230823 | 145900 | 7973482890 | 11820 | 11820 | 11830 | 11820 | 1062 |
| 283 | 20230823 | 145800 | 7960929330 | 11820 | 11820 | 11830 | 11820 | 712 |
| 284 | 20230823 | 145700 | 7952512710 | 11820 | 11830 | 11830 | 11820 | 3789 |
| 285 | 20230823 | 145600 | 7907690590 | 11830 | 11830 | 11830 | 11820 | 1047 |
| 286 | 20230823 | 145500 | 7895311560 | 11830 | 11820 | 11830 | 11820 | 3598 |
| 287 | 20230823 | 145400 | 7852781860 | 11820 | 11830 | 11830 | 11820 | 9614 |
| 288 | 20230823 | 145300 | 7739130090 | 11820 | 11820 | 11830 | 11820 | 218 |
| 289 | 20230823 | 145200 | 7736552470 | 11820 | 11830 | 11830 | 11820 | 1270 |
| 290 | 20230823 | 145100 | 7721530250 | 11830 | 11830 | 11830 | 11820 | 2398 |
| 291 | 20230823 | 145000 | 7693162890 | 11830 | 11830 | 11830 | 11820 | 135 |
| 292 | 20230823 | 144900 | 7691566100 | 11820 | 11830 | 11830 | 11820 | 1110 |
| 293 | 20230823 | 144800 | 7678441850 | 11830 | 11840 | 11840 | 11820 | 352 |
| 294 | 20230823 | 144700 | 7674278240 | 11830 | 11820 | 11840 | 11820 | 771 |
| 295 | 20230823 | 144600 | 7665157530 | 11820 | 11830 | 11830 | 11820 | 1805 |
| 296 | 20230823 | 144500 | 7643806500 | 11830 | 11830 | 11830 | 11820 | 3996 |
| 297 | 20230823 | 144400 | 7596534220 | 11830 | 11830 | 11840 | 11830 | 212 |
| 298 | 20230823 | 144300 | 7594025460 | 11830 | 11830 | 11840 | 11830 | 881 |
| 299 | 20230823 | 144200 | 7583602850 | 11840 | 11830 | 11840 | 11830 | 379 |
| 300 | 20230823 | 144100 | 7579117690 | 11840 | 11830 | 11840 | 11830 | 2211 |
| 301 | 20230823 | 144000 | 7552941360 | 11830 | 11830 | 11840 | 11820 | 3848 |
| 302 | 20230823 | 143900 | 7507419390 | 11820 | 11830 | 11830 | 11820 | 1280 |
| 303 | 20230823 | 143800 | 7492278950 | 11830 | 11830 | 11840 | 11830 | 1988 |
| 304 | 20230823 | 143700 | 7468757840 | 11830 | 11830 | 11840 | 11830 | 603 |
| 305 | 20230823 | 143600 | 7461620910 | 11840 | 11840 | 11840 | 11830 | 699 |
| 306 | 20230823 | 143500 | 7453350860 | 11840 | 11840 | 11840 | 11830 | 596 |
| 307 | 20230823 | 143400 | 7446297480 | 11840 | 11840 | 11840 | 11820 | 3477 |
| 308 | 20230823 | 143300 | 7405142780 | 11840 | 11850 | 11850 | 11800 | 162207 |
| 309 | 20230823 | 143200 | 5488575180 | 11840 | 11850 | 11850 | 11840 | 2982 |
| 310 | 20230823 | 143100 | 5453267100 | 11850 | 11850 | 11850 | 11840 | 714 |
| 311 | 20230823 | 143000 | 5444812390 | 11840 | 11840 | 11850 | 11840 | 730 |
| 312 | 20230823 | 142900 | 5436168790 | 11850 | 11850 | 11850 | 11850 | 3263 |
| 313 | 20230823 | 142800 | 5397502240 | 11860 | 11850 | 11860 | 11850 | 196 |
| 314 | 20230823 | 142700 | 5395179260 | 11860 | 11850 | 11860 | 11850 | 2858 |
| 315 | 20230823 | 142600 | 5361311460 | 11860 | 11860 | 11860 | 11860 | 458 |
| 316 | 20230823 | 142500 | 5355879580 | 11850 | 11870 | 11870 | 11850 | 937 |
| 317 | 20230823 | 142400 | 5344760250 | 11860 | 11870 | 11870 | 11860 | 30938 |
| 318 | 20230823 | 142300 | 4977834720 | 11870 | 11850 | 11870 | 11850 | 13668 |
| 319 | 20230823 | 142200 | 4815715610 | 11860 | 11850 | 11860 | 11850 | 4846 |
| 320 | 20230823 | 142100 | 4758247290 | 11850 | 11860 | 11860 | 11850 | 394 |
| 321 | 20230823 | 142000 | 4753576550 | 11860 | 11860 | 11860 | 11850 | 2202 |
| 322 | 20230823 | 141900 | 4727462360 | 11860 | 11860 | 11860 | 11850 | 409 |
| 323 | 20230823 | 141800 | 4722615270 | 11860 | 11850 | 11860 | 11850 | 396 |
| 324 | 20230823 | 141700 | 4717922070 | 11860 | 11850 | 11860 | 11850 | 3570 |
| 325 | 20230823 | 141600 | 4675616520 | 11860 | 11860 | 11860 | 11850 | 1161 |
| 326 | 20230823 | 141500 | 4661850320 | 11850 | 11860 | 11860 | 11850 | 175 |
| 327 | 20230823 | 141400 | 4659776150 | 11850 | 11850 | 11860 | 11850 | 329 |
| 328 | 20230823 | 141300 | 4655875390 | 11850 | 11860 | 11860 | 11850 | 1205 |
| 329 | 20230823 | 141200 | 4641595030 | 11860 | 11860 | 11860 | 11850 | 152 |
| 330 | 20230823 | 141100 | 4639792710 | 11860 | 11860 | 11860 | 11850 | 270 |
| 331 | 20230823 | 141000 | 4636591690 | 11860 | 11860 | 11860 | 11860 | 56 |
| 332 | 20230823 | 140900 | 4635927530 | 11860 | 11860 | 11860 | 11850 | 74 |
| 333 | 20230823 | 140800 | 4635050290 | 11860 | 11850 | 11860 | 11850 | 142 |
| 334 | 20230823 | 140700 | 4633367170 | 11850 | 11860 | 11860 | 11850 | 100 |
| 335 | 20230823 | 140600 | 4632181780 | 11850 | 11860 | 11860 | 11850 | 153 |
| 336 | 20230823 | 140500 | 4630368320 | 11860 | 11860 | 11860 | 11850 | 192 |
| 337 | 20230823 | 140400 | 4628092740 | 11860 | 11860 | 11860 | 11850 | 812 |
| 338 | 20230823 | 140300 | 4618469970 | 11850 | 11860 | 11860 | 11850 | 283 |
| 339 | 20230823 | 140200 | 4615114230 | 11850 | 11860 | 11860 | 11850 | 459 |
| 340 | 20230823 | 140100 | 4609673750 | 11860 | 11850 | 11860 | 11850 | 352 |
| 341 | 20230823 | 140000 | 4605502350 | 11860 | 11860 | 11860 | 11850 | 172 |
| 342 | 20230823 | 135900 | 4603463650 | 11850 | 11860 | 11860 | 11850 | 372 |
| 343 | 20230823 | 135800 | 4599054810 | 11860 | 11860 | 11860 | 11850 | 1288 |
| 344 | 20230823 | 135700 | 4583785350 | 11850 | 11860 | 11860 | 11850 | 1111 |
| 345 | 20230823 | 135600 | 4570617180 | 11860 | 11860 | 11860 | 11850 | 217 |
| 346 | 20230823 | 135500 | 4568045090 | 11860 | 11860 | 11860 | 11850 | 302 |
| 347 | 20230823 | 135400 | 4564465440 | 11860 | 11850 | 11860 | 11850 | 2242 |
| 348 | 20230823 | 135300 | 4537896390 | 11850 | 11850 | 11860 | 11840 | 779 |
| 349 | 20230823 | 135200 | 4528669200 | 11850 | 11850 | 11850 | 11840 | 694 |
| 350 | 20230823 | 135100 | 4520445800 | 11850 | 11850 | 11850 | 11850 | 389 |
| 351 | 20230823 | 135000 | 4515836150 | 11850 | 11850 | 11850 | 11840 | 1385 |
| 352 | 20230823 | 134900 | 4499425620 | 11850 | 11850 | 11850 | 11840 | 2039 |
| 353 | 20230823 | 134800 | 4475264010 | 11850 | 11850 | 11850 | 11850 | 1968 |
| 354 | 20230823 | 134700 | 4451943210 | 11850 | 11850 | 11850 | 11840 | 168 |
| 355 | 20230823 | 134600 | 4449953510 | 11850 | 11850 | 11850 | 11840 | 653 |
| 356 | 20230823 | 134500 | 4442220840 | 11850 | 11850 | 11850 | 11850 | 52 |
| 357 | 20230823 | 134400 | 4441604640 | 11850 | 11850 | 11850 | 11840 | 563 |
| 358 | 20230823 | 134300 | 4434933190 | 11850 | 11850 | 11850 | 11840 | 1596 |
| 359 | 20230823 | 134200 | 4416021590 | 11850 | 11850 | 11850 | 11840 | 167 |
| 360 | 20230823 | 134100 | 4414042730 | 11850 | 11850 | 11850 | 11850 | 708 |
| 361 | 20230823 | 134000 | 4405652930 | 11860 | 11840 | 11860 | 11840 | 5106 |
| 362 | 20230823 | 133900 | 4345150240 | 11850 | 11860 | 11860 | 11850 | 343 |
| 363 | 20230823 | 133800 | 4341085490 | 11860 | 11850 | 11860 | 11850 | 2337 |
| 364 | 20230823 | 133700 | 4313391570 | 11860 | 11850 | 11860 | 11850 | 371 |
| 365 | 20230823 | 133600 | 4308992640 | 11860 | 11860 | 11860 | 11850 | 797 |
| 366 | 20230823 | 133500 | 4299547570 | 11850 | 11850 | 11860 | 11850 | 220 |
| 367 | 20230823 | 133400 | 4296939510 | 11860 | 11850 | 11860 | 11850 | 333 |
| 368 | 20230823 | 133300 | 4292992570 | 11850 | 11850 | 11860 | 11840 | 224 |
| 369 | 20230823 | 133200 | 4290339040 | 11850 | 11850 | 11860 | 11850 | 792 |
| 370 | 20230823 | 133100 | 4280953340 | 11840 | 11850 | 11850 | 11840 | 2660 |
| 371 | 20230823 | 133000 | 4249445830 | 11850 | 11850 | 11860 | 11840 | 884 |
| 372 | 20230823 | 132900 | 4238970390 | 11850 | 11860 | 11860 | 11840 | 254 |
| 373 | 20230823 | 132800 | 4235961470 | 11860 | 11850 | 11860 | 11850 | 811 |
| 374 | 20230823 | 132700 | 4226349500 | 11850 | 11860 | 11860 | 11850 | 2637 |
| 375 | 20230823 | 132600 | 4195100320 | 11860 | 11860 | 11860 | 11850 | 357 |
| 376 | 20230823 | 132500 | 4190868820 | 11860 | 11860 | 11860 | 11850 | 345 |
| 377 | 20230823 | 132400 | 4186778430 | 11860 | 11850 | 11860 | 11850 | 4343 |
| 378 | 20230823 | 132300 | 4135313610 | 11850 | 11850 | 11850 | 11840 | 231 |
| 379 | 20230823 | 132200 | 4132576790 | 11850 | 11850 | 11850 | 11840 | 688 |
| 380 | 20230823 | 132100 | 4124424990 | 11850 | 11840 | 11850 | 11840 | 6994 |
| 381 | 20230823 | 132000 | 4041596150 | 11850 | 11850 | 11850 | 11840 | 174 |
| 382 | 20230823 | 131900 | 4039534740 | 11850 | 11850 | 11850 | 11840 | 281 |
| 383 | 20230823 | 131800 | 4036205890 | 11850 | 11850 | 11850 | 11840 | 2078 |
| 384 | 20230823 | 131700 | 4011581710 | 11850 | 11850 | 11850 | 11840 | 249 |
| 385 | 20230823 | 131600 | 4008632910 | 11850 | 11840 | 11850 | 11840 | 1986 |
| 386 | 20230823 | 131500 | 3985103730 | 11840 | 11850 | 11850 | 11840 | 519 |
| 387 | 20230823 | 131400 | 3978958020 | 11850 | 11850 | 11850 | 11850 | 192 |
| 388 | 20230823 | 131300 | 3976682820 | 11850 | 11850 | 11850 | 11840 | 298 |
| 389 | 20230823 | 131200 | 3973151920 | 11850 | 11840 | 11850 | 11840 | 238 |
| 390 | 20230823 | 131100 | 3970332720 | 11850 | 11850 | 11850 | 11850 | 3671 |
| 391 | 20230823 | 131000 | 3926831370 | 11850 | 11850 | 11850 | 11840 | 170 |
| 392 | 20230823 | 130900 | 3924817360 | 11850 | 11850 | 11850 | 11840 | 605 |
| 393 | 20230823 | 130800 | 3917649990 | 11850 | 11850 | 11850 | 11840 | 410 |
| 394 | 20230823 | 130700 | 3912791790 | 11850 | 11850 | 11850 | 11840 | 222 |
| 395 | 20230823 | 130600 | 3910161730 | 11840 | 11850 | 11850 | 11840 | 306 |
| 396 | 20230823 | 130500 | 3906537010 | 11850 | 11850 | 11850 | 11840 | 384 |
| 397 | 20230823 | 130400 | 3901989230 | 11850 | 11850 | 11850 | 11840 | 370 |
| 398 | 20230823 | 130300 | 3897605220 | 11850 | 11850 | 11850 | 11840 | 182 |
| 399 | 20230823 | 130200 | 3895449400 | 11850 | 11840 | 11850 | 11840 | 727 |
| 400 | 20230823 | 130100 | 3886841540 | 11850 | 11850 | 11850 | 11840 | 192 |
| 401 | 20230823 | 130000 | 3884567340 | 11850 | 11840 | 11850 | 11840 | 198 |
| 402 | 20230823 | 125900 | 3882221440 | 11840 | 11850 | 11850 | 11840 | 88 |
| 403 | 20230823 | 125800 | 3881178750 | 11840 | 11850 | 11850 | 11840 | 3410 |
| 404 | 20230823 | 125700 | 3840773100 | 11850 | 11850 | 11850 | 11840 | 152 |
| 405 | 20230823 | 125600 | 3838972300 | 11850 | 11850 | 11850 | 11850 | 863 |
| 406 | 20230823 | 125500 | 3828745750 | 11850 | 11850 | 11850 | 11840 | 297 |
| 407 | 20230823 | 125400 | 3825227300 | 11850 | 11850 | 11850 | 11840 | 329 |
| 408 | 20230823 | 125300 | 3821331610 | 11850 | 11850 | 11850 | 11840 | 70 |
| 409 | 20230823 | 125200 | 3820502120 | 11850 | 11850 | 11850 | 11840 | 116 |
| 410 | 20230823 | 125100 | 3819128010 | 11850 | 11840 | 11850 | 11840 | 189 |
| 411 | 20230823 | 125000 | 3816889760 | 11850 | 11850 | 11850 | 11840 | 534 |
| 412 | 20230823 | 124900 | 3810563710 | 11850 | 11850 | 11850 | 11840 | 603 |
| 413 | 20230823 | 124800 | 3803418260 | 11840 | 11850 | 11850 | 11840 | 407 |
| 414 | 20230823 | 124700 | 3798598980 | 11850 | 11840 | 11850 | 11840 | 659 |
| 415 | 20230823 | 124600 | 3790795230 | 11840 | 11850 | 11850 | 11840 | 2383 |
| 416 | 20230823 | 124500 | 3762556880 | 11850 | 11850 | 11850 | 11840 | 149 |
| 417 | 20230823 | 124400 | 3760791530 | 11840 | 11850 | 11850 | 11840 | 319 |
| 418 | 20230823 | 124300 | 3757012780 | 11850 | 11850 | 11850 | 11850 | 458 |
| 419 | 20230823 | 124200 | 3751585480 | 11850 | 11850 | 11850 | 11850 | 2582 |
| 420 | 20230823 | 124100 | 3720988780 | 11850 | 11840 | 11850 | 11830 | 5085 |
| 421 | 20230823 | 124000 | 3660784310 | 11840 | 11840 | 11840 | 11830 | 2722 |
| 422 | 20230823 | 123900 | 3628580990 | 11840 | 11830 | 11840 | 11830 | 373 |
| 423 | 20230823 | 123800 | 3624164680 | 11840 | 11830 | 11840 | 11830 | 864 |
| 424 | 20230823 | 123700 | 3613943170 | 11840 | 11840 | 11840 | 11830 | 188 |
| 425 | 20230823 | 123600 | 3611717650 | 11840 | 11840 | 11840 | 11830 | 2216 |
| 426 | 20230823 | 123500 | 3585482220 | 11840 | 11840 | 11840 | 11840 | 498 |
| 427 | 20230823 | 123400 | 3579585900 | 11840 | 11830 | 11840 | 11830 | 654 |
| 428 | 20230823 | 123300 | 3571844950 | 11830 | 11840 | 11840 | 11830 | 860 |
| 429 | 20230823 | 123200 | 3561665590 | 11830 | 11840 | 11840 | 11830 | 2510 |
| 430 | 20230823 | 123100 | 3531947200 | 11840 | 11840 | 11840 | 11830 | 163 |
| 431 | 20230823 | 123000 | 3530018680 | 11840 | 11840 | 11840 | 11830 | 359 |
| 432 | 20230823 | 122900 | 3525769090 | 11840 | 11840 | 11840 | 11840 | 83 |
| 433 | 20230823 | 122800 | 3524786370 | 11840 | 11840 | 11840 | 11830 | 3516 |
| 434 | 20230823 | 122700 | 3483188220 | 11830 | 11840 | 11840 | 11830 | 3105 |
| 435 | 20230823 | 122600 | 3446452940 | 11840 | 11840 | 11840 | 11840 | 1002 |
| 436 | 20230823 | 122500 | 3434589260 | 11840 | 11840 | 11840 | 11840 | 211 |
| 437 | 20230823 | 122400 | 3432091020 | 11840 | 11850 | 11850 | 11830 | 21030 |
| 438 | 20230823 | 122300 | 3183183650 | 11850 | 11850 | 11850 | 11850 | 359 |
| 439 | 20230823 | 122200 | 3178929500 | 11850 | 11850 | 11850 | 11850 | 21 |
| 440 | 20230823 | 122100 | 3178680650 | 11850 | 11850 | 11850 | 11840 | 191 |
| 441 | 20230823 | 122000 | 3176417700 | 11850 | 11840 | 11850 | 11840 | 679 |
| 442 | 20230823 | 121900 | 3168377790 | 11840 | 11850 | 11850 | 11840 | 5493 |
| 443 | 20230823 | 121800 | 3103315340 | 11850 | 11850 | 11850 | 11840 | 625 |
| 444 | 20230823 | 121700 | 3095910370 | 11850 | 11850 | 11850 | 11840 | 2622 |
| 445 | 20230823 | 121600 | 3064865250 | 11840 | 11850 | 11850 | 11840 | 1887 |
| 446 | 20230823 | 121500 | 3042517860 | 11850 | 11850 | 11850 | 11840 | 237 |
| 447 | 20230823 | 121400 | 3039710290 | 11850 | 11840 | 11850 | 11840 | 605 |
| 448 | 20230823 | 121300 | 3032546540 | 11840 | 11850 | 11850 | 11840 | 182 |
| 449 | 20230823 | 121200 | 3030390880 | 11850 | 11840 | 11850 | 11840 | 491 |
| 450 | 20230823 | 121100 | 3024573420 | 11840 | 11850 | 11850 | 11840 | 69 |
| 451 | 20230823 | 121000 | 3023756170 | 11850 | 11850 | 11850 | 11840 | 568 |
| 452 | 20230823 | 120900 | 3017029380 | 11850 | 11850 | 11850 | 11840 | 5861 |
| 453 | 20230823 | 120800 | 2947577410 | 11850 | 11850 | 11850 | 11840 | 296 |
| 454 | 20230823 | 120700 | 2944071090 | 11850 | 11850 | 11850 | 11850 | 261 |
| 455 | 20230823 | 120600 | 2940978240 | 11840 | 11850 | 11850 | 11840 | 452 |
| 456 | 20230823 | 120500 | 2935624100 | 11850 | 11840 | 11850 | 11840 | 420 |
| 457 | 20230823 | 120400 | 2930649400 | 11850 | 11850 | 11850 | 11850 | 3604 |
| 458 | 20230823 | 120300 | 2887942000 | 11840 | 11850 | 11850 | 11840 | 278 |
| 459 | 20230823 | 120200 | 2884650060 | 11850 | 11850 | 11850 | 11840 | 440 |
| 460 | 20230823 | 120100 | 2879439340 | 11840 | 11850 | 11850 | 11840 | 469 |
| 461 | 20230823 | 120000 | 2873881790 | 11850 | 11840 | 11850 | 11840 | 1474 |
| 462 | 20230823 | 115900 | 2856426770 | 11850 | 11850 | 11850 | 11850 | 123 |
| 463 | 20230823 | 115800 | 2854969220 | 11850 | 11850 | 11850 | 11840 | 240 |
| 464 | 20230823 | 115700 | 2852125760 | 11850 | 11840 | 11850 | 11840 | 886 |
| 465 | 20230823 | 115600 | 2841627540 | 11850 | 11850 | 11850 | 11840 | 774 |
| 466 | 20230823 | 115500 | 2832456640 | 11850 | 11840 | 11850 | 11840 | 977 |
| 467 | 20230823 | 115400 | 2820879680 | 11840 | 11840 | 11840 | 11840 | 578 |
| 468 | 20230823 | 115300 | 2814036160 | 11850 | 11840 | 11850 | 11840 | 7193 |
| 469 | 20230823 | 115200 | 2728870940 | 11850 | 11850 | 11850 | 11840 | 3288 |
| 470 | 20230823 | 115100 | 2689938410 | 11850 | 11850 | 11850 | 11850 | 69 |
| 471 | 20230823 | 115000 | 2689120760 | 11840 | 11850 | 11850 | 11840 | 2504 |
| 472 | 20230823 | 114900 | 2659472410 | 11850 | 11850 | 11850 | 11840 | 404 |
| 473 | 20230823 | 114800 | 2654686660 | 11850 | 11850 | 11850 | 11840 | 183 |
| 474 | 20230823 | 114700 | 2652519110 | 11840 | 11850 | 11850 | 11840 | 365 |
| 475 | 20230823 | 114600 | 2648194750 | 11850 | 11850 | 11850 | 11840 | 416 |
| 476 | 20230823 | 114500 | 2643266150 | 11850 | 11850 | 11850 | 11840 | 676 |
| 477 | 20230823 | 114400 | 2635260650 | 11850 | 11850 | 11850 | 11840 | 274 |
| 478 | 20230823 | 114300 | 2632014810 | 11850 | 11850 | 11850 | 11850 | 221 |
| 479 | 20230823 | 114200 | 2629395960 | 11840 | 11850 | 11850 | 11840 | 509 |
| 480 | 20230823 | 114100 | 2623366800 | 11850 | 11850 | 11850 | 11840 | 2674 |
| 481 | 20230823 | 114000 | 2591705950 | 11850 | 11850 | 11850 | 11840 | 1140 |
| 482 | 20230823 | 113900 | 2578206950 | 11850 | 11850 | 11850 | 11840 | 674 |
| 483 | 20230823 | 113800 | 2570223790 | 11850 | 11850 | 11850 | 11840 | 2185 |
| 484 | 20230823 | 113700 | 2544332420 | 11850 | 11840 | 11850 | 11840 | 3 |
| 485 | 20230823 | 113600 | 2544296880 | 11840 | 11850 | 11850 | 11840 | 89 |
| 486 | 20230823 | 113500 | 2543242720 | 11840 | 11850 | 11850 | 11840 | 461 |
| 487 | 20230823 | 113400 | 2537781750 | 11850 | 11850 | 11850 | 11840 | 590 |
| 488 | 20230823 | 113300 | 2530790260 | 11850 | 11850 | 11850 | 11850 | 559 |
| 489 | 20230823 | 113200 | 2524166110 | 11840 | 11850 | 11850 | 11840 | 335 |
| 490 | 20230823 | 113100 | 2520197760 | 11850 | 11850 | 11850 | 11840 | 183 |
| 491 | 20230823 | 113000 | 2518030190 | 11840 | 11850 | 11850 | 11840 | 369 |
| 492 | 20230823 | 112900 | 2513659540 | 11850 | 11840 | 11850 | 11840 | 1142 |
| 493 | 20230823 | 112800 | 2500132720 | 11840 | 11850 | 11850 | 11840 | 198 |
| 494 | 20230823 | 112700 | 2497786510 | 11850 | 11850 | 11850 | 11850 | 139 |
| 495 | 20230823 | 112600 | 2496139360 | 11850 | 11850 | 11850 | 11840 | 1093 |
| 496 | 20230823 | 112500 | 2483191890 | 11850 | 11850 | 11850 | 11840 | 2654 |
| 497 | 20230823 | 112400 | 2451751290 | 11850 | 11850 | 11850 | 11850 | 126 |
| 498 | 20230823 | 112300 | 2450258190 | 11850 | 11850 | 11850 | 11840 | 285 |
| 499 | 20230823 | 112200 | 2446883580 | 11850 | 11850 | 11850 | 11840 | 322 |
| 500 | 20230823 | 112100 | 2443068880 | 11850 | 11850 | 11850 | 11850 | 302 |
| 501 | 20230823 | 112000 | 2439490180 | 11850 | 11840 | 11850 | 11840 | 953 |
| 502 | 20230823 | 111900 | 2428205650 | 11840 | 11850 | 11850 | 11840 | 257 |
| 503 | 20230823 | 111800 | 2425160610 | 11850 | 11850 | 11850 | 11840 | 946 |
| 504 | 20230823 | 111700 | 2413957860 | 11850 | 11850 | 11860 | 11840 | 52969 |
| 505 | 20230823 | 111600 | 1786346170 | 11850 | 11850 | 11850 | 11850 | 240 |
| 506 | 20230823 | 111500 | 1783502170 | 11850 | 11860 | 11860 | 11850 | 821 |
| 507 | 20230823 | 111400 | 1773767110 | 11860 | 11860 | 11860 | 11850 | 214 |
| 508 | 20230823 | 111300 | 1771229960 | 11860 | 11850 | 11860 | 11850 | 295 |
| 509 | 20230823 | 111200 | 1767731750 | 11850 | 11860 | 11860 | 11850 | 58 |
| 510 | 20230823 | 111100 | 1767043930 | 11850 | 11860 | 11860 | 11850 | 2098 |
| 511 | 20230823 | 111000 | 1742163570 | 11860 | 11850 | 11860 | 11850 | 3237 |
| 512 | 20230823 | 110900 | 1703773150 | 11860 | 11870 | 11870 | 11860 | 14019 |
| 513 | 20230823 | 110800 | 1537507790 | 11870 | 11860 | 11870 | 11860 | 3029 |
| 514 | 20230823 | 110700 | 1501583660 | 11870 | 11870 | 11870 | 11860 | 104 |
| 515 | 20230823 | 110600 | 1500349340 | 11860 | 11870 | 11870 | 11860 | 1792 |
| 516 | 20230823 | 110500 | 1479078750 | 11870 | 11860 | 11870 | 11860 | 602 |
| 517 | 20230823 | 110400 | 1471937670 | 11860 | 11870 | 11870 | 11860 | 676 |
| 518 | 20230823 | 110300 | 1463919930 | 11870 | 11860 | 11870 | 11860 | 303 |
| 519 | 20230823 | 110200 | 1460324770 | 11870 | 11870 | 11870 | 11860 | 261 |
| 520 | 20230823 | 110100 | 1457227670 | 11870 | 11870 | 11870 | 11860 | 154 |
| 521 | 20230823 | 110000 | 1455400690 | 11870 | 11870 | 11870 | 11860 | 99 |
| 522 | 20230823 | 105900 | 1454225610 | 11860 | 11860 | 11870 | 11860 | 146 |
| 523 | 20230823 | 105800 | 1452493120 | 11870 | 11870 | 11870 | 11860 | 279 |
| 524 | 20230823 | 105700 | 1449182040 | 11860 | 11870 | 11870 | 11860 | 519 |
| 525 | 20230823 | 105600 | 1443026600 | 11870 | 11870 | 11870 | 11860 | 282 |
| 526 | 20230823 | 105500 | 1439680260 | 11870 | 11860 | 11870 | 11860 | 112 |
| 527 | 20230823 | 105400 | 1438350940 | 11870 | 11870 | 11870 | 11860 | 706 |
| 528 | 20230823 | 105300 | 1429972350 | 11860 | 11870 | 11870 | 11860 | 133 |
| 529 | 20230823 | 105200 | 1428394040 | 11870 | 11860 | 11870 | 11860 | 546 |
| 530 | 20230823 | 105100 | 1421918450 | 11860 | 11860 | 11870 | 11860 | 122 |
| 531 | 20230823 | 105000 | 1420471400 | 11860 | 11860 | 11870 | 11860 | 529 |
| 532 | 20230823 | 104900 | 1414196740 | 11860 | 11870 | 11870 | 11860 | 515 |
| 533 | 20230823 | 104800 | 1408088690 | 11870 | 11870 | 11870 | 11870 | 34 |
| 534 | 20230823 | 104700 | 1407685110 | 11870 | 11860 | 11870 | 11860 | 613 |
| 535 | 20230823 | 104600 | 1400414470 | 11860 | 11870 | 11870 | 11860 | 972 |
| 536 | 20230823 | 104500 | 1388882830 | 11870 | 11870 | 11870 | 11870 | 152 |
| 537 | 20230823 | 104400 | 1387078590 | 11870 | 11870 | 11870 | 11860 | 251 |
| 538 | 20230823 | 104300 | 1384101500 | 11870 | 11870 | 11870 | 11860 | 73 |
| 539 | 20230823 | 104200 | 1383235490 | 11870 | 11870 | 11870 | 11870 | 287 |
| 540 | 20230823 | 104100 | 1379828800 | 11870 | 11860 | 11870 | 11860 | 2037 |
| 541 | 20230823 | 104000 | 1355669910 | 11860 | 11870 | 11870 | 11860 | 207 |
| 542 | 20230823 | 103900 | 1353214220 | 11870 | 11870 | 11870 | 11860 | 1005 |
| 543 | 20230823 | 103800 | 1341289950 | 11870 | 11870 | 11870 | 11860 | 169 |
| 544 | 20230823 | 103700 | 1339284270 | 11870 | 11870 | 11870 | 11860 | 497 |
| 545 | 20230823 | 103600 | 1333386280 | 11870 | 11870 | 11870 | 11860 | 143 |
| 546 | 20230823 | 103500 | 1331689670 | 11870 | 11870 | 11870 | 11860 | 595 |
| 547 | 20230823 | 103400 | 1324632300 | 11870 | 11870 | 11870 | 11860 | 1747 |
| 548 | 20230823 | 103300 | 1303896610 | 11870 | 11860 | 11870 | 11860 | 323 |
| 549 | 20230823 | 103200 | 1300064450 | 11860 | 11870 | 11870 | 11860 | 244 |
| 550 | 20230823 | 103100 | 1297169240 | 11870 | 11870 | 11870 | 11860 | 389 |
| 551 | 20230823 | 103000 | 1292552210 | 11870 | 11870 | 11870 | 11860 | 467 |
| 552 | 20230823 | 102900 | 1287010350 | 11870 | 11860 | 11870 | 11860 | 653 |
| 553 | 20230823 | 102800 | 1279265130 | 11860 | 11870 | 11870 | 11860 | 366 |
| 554 | 20230823 | 102700 | 1274923730 | 11860 | 11870 | 11870 | 11860 | 724 |
| 555 | 20230823 | 102600 | 1266331660 | 11860 | 11870 | 11870 | 11860 | 156 |
| 556 | 20230823 | 102500 | 1264480940 | 11870 | 11870 | 11870 | 11870 | 152 |
| 557 | 20230823 | 102400 | 1262676700 | 11870 | 11870 | 11870 | 11860 | 153 |
| 558 | 20230823 | 102300 | 1260860990 | 11870 | 11860 | 11870 | 11860 | 230 |
| 559 | 20230823 | 102200 | 1258132090 | 11870 | 11870 | 11870 | 11860 | 176 |
| 560 | 20230823 | 102100 | 1256043190 | 11870 | 11870 | 11870 | 11860 | 156 |
| 561 | 20230823 | 102000 | 1254191870 | 11870 | 11860 | 11870 | 11860 | 800 |
| 562 | 20230823 | 101900 | 1244696870 | 11870 | 11870 | 11870 | 11870 | 361 |
| 563 | 20230823 | 101800 | 1240411800 | 11860 | 11870 | 11870 | 11860 | 328 |
| 564 | 20230823 | 101700 | 1236518940 | 11870 | 11870 | 11870 | 11860 | 2141 |
| 565 | 20230823 | 101600 | 1211105280 | 11870 | 11870 | 11870 | 11860 | 1274 |
| 566 | 20230823 | 101500 | 1195983980 | 11870 | 11870 | 11870 | 11860 | 508 |
| 567 | 20230823 | 101400 | 1189954030 | 11860 | 11870 | 11870 | 11860 | 359 |
| 568 | 20230823 | 101300 | 1185693100 | 11870 | 11870 | 11870 | 11860 | 640 |
| 569 | 20230823 | 101200 | 1178097300 | 11870 | 11870 | 11870 | 11870 | 11 |
| 570 | 20230823 | 101100 | 1177966730 | 11870 | 11860 | 11870 | 11860 | 4444 |
| 571 | 20230823 | 101000 | 1125217270 | 11870 | 11870 | 11870 | 11870 | 672 |
| 572 | 20230823 | 100900 | 1117240630 | 11870 | 11870 | 11870 | 11860 | 653 |
| 573 | 20230823 | 100800 | 1109494040 | 11870 | 11870 | 11870 | 11860 | 155 |
| 574 | 20230823 | 100700 | 1107654690 | 11870 | 11870 | 11870 | 11870 | 494 |
| 575 | 20230823 | 100600 | 1101790910 | 11870 | 11870 | 11870 | 11860 | 1555 |
| 576 | 20230823 | 100500 | 1083335870 | 11870 | 11870 | 11870 | 11860 | 231 |
| 577 | 20230823 | 100400 | 1080594320 | 11860 | 11870 | 11870 | 11860 | 442 |
| 578 | 20230823 | 100300 | 1075349380 | 11870 | 11870 | 11870 | 11870 | 121 |
| 579 | 20230823 | 100200 | 1073913110 | 11870 | 11870 | 11870 | 11860 | 289 |
| 580 | 20230823 | 100100 | 1070483690 | 11860 | 11870 | 11870 | 11860 | 263 |
| 581 | 20230823 | 100000 | 1067363980 | 11870 | 11870 | 11870 | 11860 | 1988 |
| 582 | 20230823 | 095900 | 1043771420 | 11870 | 11870 | 11870 | 11860 | 6674 |
| 583 | 20230823 | 095800 | 964615740 | 11870 | 11870 | 11870 | 11860 | 424 |
| 584 | 20230823 | 095700 | 959586300 | 11870 | 11870 | 11870 | 11870 | 221 |
| 585 | 20230823 | 095600 | 956963030 | 11870 | 11870 | 11870 | 11870 | 80 |
| 586 | 20230823 | 095500 | 956013430 | 11870 | 11870 | 11870 | 11860 | 920 |
| 587 | 20230823 | 095400 | 945094030 | 11870 | 11870 | 11870 | 11870 | 45 |
| 588 | 20230823 | 095300 | 944559880 | 11870 | 11880 | 11880 | 11870 | 573 |
| 589 | 20230823 | 095200 | 937753220 | 11880 | 11880 | 11880 | 11870 | 1257 |
| 590 | 20230823 | 095100 | 922823870 | 11880 | 11880 | 11880 | 11870 | 586 |
| 591 | 20230823 | 095000 | 915862760 | 11870 | 11880 | 11880 | 11870 | 407 |
| 592 | 20230823 | 094900 | 911031600 | 11880 | 11870 | 11880 | 11870 | 965 |
| 593 | 20230823 | 094800 | 899576850 | 11870 | 11880 | 11880 | 11870 | 294 |
| 594 | 20230823 | 094700 | 896085700 | 11880 | 11870 | 11880 | 11870 | 68 |
| 595 | 20230823 | 094600 | 895278450 | 11880 | 11880 | 11880 | 11870 | 352 |
| 596 | 20230823 | 094500 | 891098620 | 11880 | 11880 | 11880 | 11870 | 208 |
| 597 | 20230823 | 094400 | 888629160 | 11880 | 11870 | 11880 | 11870 | 588 |
| 598 | 20230823 | 094300 | 881644740 | 11880 | 11880 | 11880 | 11870 | 108 |
| 599 | 20230823 | 094200 | 880361740 | 11870 | 11870 | 11880 | 11870 | 225 |
| 600 | 20230823 | 094100 | 877690320 | 11870 | 11880 | 11880 | 11870 | 85 |
| 601 | 20230823 | 094000 | 876681290 | 11880 | 11870 | 11880 | 11870 | 2823 |
| 602 | 20230823 | 093900 | 843172270 | 11870 | 11870 | 11870 | 11870 | 1065 |
| 603 | 20230823 | 093800 | 830530720 | 11870 | 11870 | 11870 | 11860 | 7945 |
| 604 | 20230823 | 093700 | 736224570 | 11870 | 11870 | 11870 | 11870 | 339 |
| 605 | 20230823 | 093600 | 732200640 | 11870 | 11860 | 11870 | 11860 | 280 |
| 606 | 20230823 | 093500 | 728877640 | 11870 | 11870 | 11870 | 11860 | 316 |
| 607 | 20230823 | 093400 | 725128220 | 11870 | 11870 | 11870 | 11860 | 292 |
| 608 | 20230823 | 093300 | 721665040 | 11870 | 11870 | 11870 | 11870 | 2191 |
| 609 | 20230823 | 093200 | 695657870 | 11870 | 11870 | 11870 | 11860 | 187 |
| 610 | 20230823 | 093100 | 693438330 | 11870 | 11860 | 11870 | 11850 | 5843 |
| 611 | 20230823 | 093000 | 624141690 | 11860 | 11860 | 11860 | 11850 | 802 |
| 612 | 20230823 | 092900 | 614635050 | 11860 | 11860 | 11860 | 11850 | 3564 |
| 613 | 20230823 | 092800 | 572387120 | 11860 | 11860 | 11860 | 11850 | 807 |
| 614 | 20230823 | 092700 | 562821460 | 11860 | 11860 | 11860 | 11860 | 151 |
| 615 | 20230823 | 092600 | 561030600 | 11850 | 11850 | 11860 | 11850 | 342 |
| 616 | 20230823 | 092500 | 556975060 | 11860 | 11860 | 11860 | 11850 | 183 |
| 617 | 20230823 | 092400 | 554804770 | 11850 | 11850 | 11860 | 11850 | 1631 |
| 618 | 20230823 | 092300 | 535474590 | 11860 | 11860 | 11860 | 11850 | 295 |
| 619 | 20230823 | 092200 | 531977390 | 11860 | 11860 | 11860 | 11860 | 171 |
| 620 | 20230823 | 092100 | 529949330 | 11860 | 11850 | 11860 | 11850 | 1126 |
| 621 | 20230823 | 092000 | 516598510 | 11860 | 11860 | 11860 | 11850 | 1026 |
| 622 | 20230823 | 091900 | 504436150 | 11860 | 11850 | 11860 | 11850 | 1867 |
| 623 | 20230823 | 091800 | 482294680 | 11860 | 11860 | 11860 | 11850 | 1384 |
| 624 | 20230823 | 091700 | 465890440 | 11850 | 11860 | 11860 | 11850 | 551 |
| 625 | 20230823 | 091600 | 459356740 | 11860 | 11860 | 11860 | 11850 | 555 |
| 626 | 20230823 | 091500 | 452777010 | 11860 | 11850 | 11860 | 11850 | 1840 |
| 627 | 20230823 | 091400 | 430971990 | 11850 | 11850 | 11860 | 11850 | 274 |
| 628 | 20230823 | 091300 | 427724340 | 11860 | 11860 | 11860 | 11850 | 599 |
| 629 | 20230823 | 091200 | 420622670 | 11850 | 11860 | 11860 | 11850 | 716 |
| 630 | 20230823 | 091100 | 412137630 | 11860 | 11850 | 11860 | 11850 | 2106 |
| 631 | 20230823 | 091000 | 387181520 | 11850 | 11860 | 11860 | 11850 | 1336 |
| 632 | 20230823 | 090900 | 371348080 | 11860 | 11860 | 11860 | 11850 | 1585 |
| 633 | 20230823 | 090800 | 352563170 | 11850 | 11860 | 11860 | 11850 | 250 |
| 634 | 20230823 | 090700 | 349598300 | 11860 | 11860 | 11870 | 11860 | 2153 |
| 635 | 20230823 | 090600 | 324061720 | 11860 | 11870 | 11870 | 11860 | 4584 |
| 636 | 20230823 | 090500 | 269672050 | 11870 | 11870 | 11870 | 11860 | 346 |
| 637 | 20230823 | 090400 | 265565530 | 11870 | 11870 | 11870 | 11860 | 786 |
| 638 | 20230823 | 090300 | 256236510 | 11870 | 11860 | 11880 | 11860 | 156 |
| 639 | 20230823 | 090200 | 254384790 | 11860 | 11850 | 11860 | 11850 | 2439 |
| 640 | 20230823 | 090100 | 225465380 | 11860 | 11870 | 11870 | 11860 | 1957 |
| 641 | 20230823 | 090000 | 202254940 | 11860 | 11890 | 11890 | 11860 | 17027 |