35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 6080 |
| 3 | 20231102 | 195500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231102 | 195400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231102 | 195300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231102 | 195200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231102 | 195100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231102 | 195000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231102 | 194900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231102 | 194800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231102 | 194700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231102 | 194600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231102 | 194500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231102 | 194400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231102 | 194300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231102 | 194200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231102 | 194100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231102 | 194000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231102 | 193900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231102 | 193800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231102 | 193700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231102 | 193600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231102 | 193500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231102 | 193400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231102 | 193300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231102 | 193200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231102 | 193100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231102 | 193000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231102 | 192900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231102 | 192800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231102 | 192700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231102 | 192600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 6080 |
| 33 | 20231102 | 192500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231102 | 192400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231102 | 192300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231102 | 192200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231102 | 192100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231102 | 192000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231102 | 191900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231102 | 191800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231102 | 191700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231102 | 191600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231102 | 191500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231102 | 191400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231102 | 191300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231102 | 191200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231102 | 191100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231102 | 191000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231102 | 190900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231102 | 190800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231102 | 190700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231102 | 190600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231102 | 190500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231102 | 190400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231102 | 190300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231102 | 190200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231102 | 190100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231102 | 190000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231102 | 185900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231102 | 185800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231102 | 185700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231102 | 185600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 6080 |
| 63 | 20231102 | 185500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231102 | 185400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231102 | 185300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231102 | 185200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231102 | 185100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231102 | 185000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231102 | 184900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231102 | 184800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231102 | 184700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231102 | 184600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231102 | 184500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231102 | 184400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231102 | 184300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231102 | 184200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231102 | 184100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231102 | 184000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231102 | 183900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231102 | 183800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231102 | 183700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231102 | 183600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231102 | 183500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231102 | 183400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231102 | 183300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231102 | 183200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231102 | 183100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231102 | 183000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231102 | 182900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231102 | 182800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231102 | 182700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231102 | 182600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 6080 |
| 93 | 20231102 | 182500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231102 | 182400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231102 | 182300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231102 | 182200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231102 | 182100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231102 | 182000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231102 | 181900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231102 | 181800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231102 | 181700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231102 | 181600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231102 | 181500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231102 | 181400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231102 | 181300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231102 | 181200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231102 | 181100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231102 | 181000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231102 | 180900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231102 | 180800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231102 | 180700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231102 | 180600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231102 | 180500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231102 | 180400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231102 | 180300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231102 | 180200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231102 | 180100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231102 | 180000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231102 | 175900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231102 | 175800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231102 | 175700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231102 | 175600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 6080 |
| 123 | 20231102 | 175500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231102 | 175400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231102 | 175300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231102 | 175200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231102 | 175100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231102 | 175000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231102 | 174900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231102 | 174800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231102 | 174700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231102 | 174600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231102 | 174500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231102 | 174400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231102 | 174300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231102 | 174200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231102 | 174100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231102 | 174000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231102 | 173900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231102 | 173800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231102 | 173700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231102 | 173600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231102 | 173500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231102 | 173400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231102 | 173300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231102 | 173200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231102 | 173100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231102 | 173000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231102 | 172900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231102 | 172800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231102 | 172700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231102 | 172600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 6080 |
| 153 | 20231102 | 172500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231102 | 172400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231102 | 172300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231102 | 172200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231102 | 172100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231102 | 172000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231102 | 171900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231102 | 171800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231102 | 171700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231102 | 171600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231102 | 171500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231102 | 171400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231102 | 171300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231102 | 171200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231102 | 171100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231102 | 171000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231102 | 170900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231102 | 170800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231102 | 170700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231102 | 170600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231102 | 170500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231102 | 170400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231102 | 170300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231102 | 170200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231102 | 170100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231102 | 170000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231102 | 165900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231102 | 165800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231102 | 165700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231102 | 165600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 6080 |
| 183 | 20231102 | 165500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231102 | 165400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231102 | 165300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231102 | 165200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231102 | 165100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231102 | 165000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231102 | 164900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231102 | 164800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231102 | 164700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231102 | 164600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231102 | 164500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231102 | 164400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231102 | 164300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231102 | 164200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231102 | 164100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231102 | 164000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231102 | 163900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231102 | 163800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231102 | 163700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20231102 | 163600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20231102 | 163500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20231102 | 163400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20231102 | 163300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20231102 | 163200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20231102 | 163100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20231102 | 163000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20231102 | 162900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20231102 | 162800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20231102 | 162700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20231102 | 162600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 6080 |
| 213 | 20231102 | 162500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20231102 | 162400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20231102 | 162300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20231102 | 162200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20231102 | 162100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20231102 | 162000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20231102 | 161900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20231102 | 161800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20231102 | 161700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20231102 | 161600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20231102 | 161500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20231102 | 161400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20231102 | 161300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20231102 | 161200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20231102 | 161100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20231102 | 161000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20231102 | 160900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20231102 | 160800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20231102 | 160700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20231102 | 160600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20231102 | 160500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20231102 | 160400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20231102 | 160300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20231102 | 160200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20231102 | 160100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20231102 | 160000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20231102 | 155900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20231102 | 155800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20231102 | 155700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20231102 | 155600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 6080 |
| 243 | 20231102 | 155500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20231102 | 155400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20231102 | 155300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20231102 | 155200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20231102 | 155100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20231102 | 155000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20231102 | 154900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20231102 | 154800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20231102 | 154700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20231102 | 154600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20231102 | 154500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20231102 | 154400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20231102 | 154300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20231102 | 154200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20231102 | 154100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20231102 | 154000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20231102 | 153900 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20231102 | 153800 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20231102 | 153700 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20231102 | 153600 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20231102 | 153500 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20231102 | 153400 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20231102 | 153300 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20231102 | 153200 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20231102 | 153100 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20231102 | 153000 | 7114377770 | 12260 | 12260 | 12260 | 12260 | 6080 |
| 269 | 20231102 | 152900 | 7039836970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20231102 | 152800 | 7039836970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20231102 | 152700 | 7039836970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20231102 | 152600 | 7039836970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 273 | 20231102 | 152500 | 7039836970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20231102 | 152400 | 7039836970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20231102 | 152300 | 7039836970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20231102 | 152200 | 7039836970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20231102 | 152100 | 7039836970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20231102 | 152000 | 7039836970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20231102 | 151900 | 7039836970 | 12260 | 12260 | 12270 | 12260 | 294 |
| 280 | 20231102 | 151800 | 7036230840 | 12270 | 12260 | 12270 | 12260 | 654 |
| 281 | 20231102 | 151700 | 7028208780 | 12260 | 12270 | 12270 | 12260 | 1231 |
| 282 | 20231102 | 151600 | 7013115780 | 12270 | 12260 | 12270 | 12260 | 281 |
| 283 | 20231102 | 151500 | 7009669760 | 12260 | 12260 | 12270 | 12250 | 604 |
| 284 | 20231102 | 151400 | 7002264720 | 12250 | 12260 | 12270 | 12250 | 840 |
| 285 | 20231102 | 151300 | 6991963490 | 12260 | 12270 | 12270 | 12260 | 9595 |
| 286 | 20231102 | 151200 | 6874326810 | 12270 | 12270 | 12270 | 12260 | 178 |
| 287 | 20231102 | 151100 | 6872143110 | 12270 | 12270 | 12270 | 12260 | 235 |
| 288 | 20231102 | 151000 | 6869259720 | 12270 | 12270 | 12270 | 12260 | 1583 |
| 289 | 20231102 | 150900 | 6849846310 | 12260 | 12270 | 12270 | 12260 | 221 |
| 290 | 20231102 | 150800 | 6847135840 | 12270 | 12270 | 12270 | 12270 | 198 |
| 291 | 20231102 | 150700 | 6844706380 | 12270 | 12260 | 12270 | 12260 | 369 |
| 292 | 20231102 | 150600 | 6840179750 | 12260 | 12270 | 12270 | 12260 | 351 |
| 293 | 20231102 | 150500 | 6835875570 | 12270 | 12260 | 12270 | 12260 | 136 |
| 294 | 20231102 | 150400 | 6834207260 | 12270 | 12270 | 12270 | 12270 | 128 |
| 295 | 20231102 | 150300 | 6832636700 | 12260 | 12260 | 12270 | 12260 | 979 |
| 296 | 20231102 | 150200 | 6820632130 | 12270 | 12280 | 12280 | 12270 | 4722 |
| 297 | 20231102 | 150100 | 6762693090 | 12280 | 12280 | 12280 | 12270 | 1650 |
| 298 | 20231102 | 150000 | 6742433450 | 12280 | 12270 | 12280 | 12270 | 472 |
| 299 | 20231102 | 145900 | 6736638760 | 12280 | 12280 | 12280 | 12270 | 567 |
| 300 | 20231102 | 145800 | 6729678510 | 12270 | 12280 | 12280 | 12270 | 1269 |
| 301 | 20231102 | 145700 | 6714100630 | 12280 | 12280 | 12280 | 12270 | 4290 |
| 302 | 20231102 | 145600 | 6661420450 | 12280 | 12280 | 12280 | 12270 | 556 |
| 303 | 20231102 | 145500 | 6654593000 | 12270 | 12280 | 12280 | 12270 | 307 |
| 304 | 20231102 | 145400 | 6650823190 | 12270 | 12280 | 12280 | 12270 | 2338 |
| 305 | 20231102 | 145300 | 6622135000 | 12280 | 12270 | 12280 | 12270 | 696 |
| 306 | 20231102 | 145200 | 6613592150 | 12270 | 12280 | 12280 | 12270 | 1104 |
| 307 | 20231102 | 145100 | 6600042110 | 12280 | 12270 | 12280 | 12270 | 5363 |
| 308 | 20231102 | 145000 | 6534191180 | 12270 | 12280 | 12280 | 12270 | 338 |
| 309 | 20231102 | 144900 | 6530040990 | 12280 | 12280 | 12280 | 12270 | 1755 |
| 310 | 20231102 | 144800 | 6508505450 | 12280 | 12280 | 12280 | 12270 | 1697 |
| 311 | 20231102 | 144700 | 6487679480 | 12280 | 12270 | 12280 | 12270 | 177 |
| 312 | 20231102 | 144600 | 6485506300 | 12280 | 12270 | 12280 | 12270 | 660 |
| 313 | 20231102 | 144500 | 6477403390 | 12270 | 12280 | 12280 | 12270 | 1969 |
| 314 | 20231102 | 144400 | 6453240670 | 12270 | 12270 | 12280 | 12270 | 191 |
| 315 | 20231102 | 144300 | 6450895760 | 12280 | 12270 | 12280 | 12270 | 345 |
| 316 | 20231102 | 144200 | 6446659690 | 12280 | 12280 | 12280 | 12270 | 3251 |
| 317 | 20231102 | 144100 | 6406766090 | 12280 | 12280 | 12280 | 12270 | 491 |
| 318 | 20231102 | 144000 | 6400738900 | 12270 | 12280 | 12280 | 12270 | 844 |
| 319 | 20231102 | 143900 | 6390379360 | 12270 | 12280 | 12280 | 12270 | 609 |
| 320 | 20231102 | 143800 | 6382905050 | 12270 | 12280 | 12280 | 12270 | 1059 |
| 321 | 20231102 | 143700 | 6369906800 | 12270 | 12280 | 12280 | 12270 | 575 |
| 322 | 20231102 | 143600 | 6362848670 | 12270 | 12270 | 12280 | 12270 | 2776 |
| 323 | 20231102 | 143500 | 6328785410 | 12280 | 12280 | 12280 | 12270 | 1294 |
| 324 | 20231102 | 143400 | 6312903110 | 12270 | 12270 | 12280 | 12270 | 4233 |
| 325 | 20231102 | 143300 | 6260922100 | 12280 | 12280 | 12280 | 12270 | 471 |
| 326 | 20231102 | 143200 | 6255139670 | 12270 | 12270 | 12280 | 12270 | 545 |
| 327 | 20231102 | 143100 | 6248448560 | 12280 | 12270 | 12280 | 12270 | 1232 |
| 328 | 20231102 | 143000 | 6233330000 | 12270 | 12270 | 12280 | 12270 | 1228 |
| 329 | 20231102 | 142900 | 6218258670 | 12270 | 12270 | 12280 | 12270 | 377 |
| 330 | 20231102 | 142800 | 6213631980 | 12280 | 12270 | 12280 | 12270 | 779 |
| 331 | 20231102 | 142700 | 6204068960 | 12270 | 12280 | 12280 | 12270 | 1105 |
| 332 | 20231102 | 142600 | 6190507640 | 12270 | 12270 | 12280 | 12270 | 104 |
| 333 | 20231102 | 142500 | 6189230680 | 12280 | 12280 | 12280 | 12270 | 3051 |
| 334 | 20231102 | 142400 | 6151789980 | 12280 | 12280 | 12280 | 12270 | 377 |
| 335 | 20231102 | 142300 | 6147160800 | 12280 | 12280 | 12280 | 12270 | 750 |
| 336 | 20231102 | 142200 | 6137951020 | 12270 | 12270 | 12280 | 12270 | 1020 |
| 337 | 20231102 | 142100 | 6125431970 | 12270 | 12280 | 12280 | 12270 | 224 |
| 338 | 20231102 | 142000 | 6122681440 | 12280 | 12280 | 12280 | 12270 | 312 |
| 339 | 20231102 | 141900 | 6118850240 | 12270 | 12270 | 12280 | 12270 | 535 |
| 340 | 20231102 | 141800 | 6112280920 | 12270 | 12280 | 12280 | 12270 | 186 |
| 341 | 20231102 | 141700 | 6109997130 | 12270 | 12270 | 12280 | 12270 | 314 |
| 342 | 20231102 | 141600 | 6106141460 | 12270 | 12270 | 12280 | 12270 | 362 |
| 343 | 20231102 | 141500 | 6101698840 | 12270 | 12270 | 12280 | 12270 | 411 |
| 344 | 20231102 | 141400 | 6096652160 | 12280 | 12280 | 12280 | 12270 | 396 |
| 345 | 20231102 | 141300 | 6091789410 | 12270 | 12280 | 12280 | 12270 | 219 |
| 346 | 20231102 | 141200 | 6089101130 | 12280 | 12270 | 12280 | 12260 | 590 |
| 347 | 20231102 | 141100 | 6081858120 | 12270 | 12270 | 12270 | 12270 | 504 |
| 348 | 20231102 | 141000 | 6075674040 | 12270 | 12270 | 12280 | 12260 | 734 |
| 349 | 20231102 | 140900 | 6066667660 | 12270 | 12260 | 12270 | 12260 | 393 |
| 350 | 20231102 | 140800 | 6061845590 | 12260 | 12270 | 12270 | 12260 | 3676 |
| 351 | 20231102 | 140700 | 6016741140 | 12270 | 12270 | 12270 | 12260 | 405 |
| 352 | 20231102 | 140600 | 6011772410 | 12270 | 12270 | 12270 | 12260 | 524 |
| 353 | 20231102 | 140500 | 6005344260 | 12270 | 12270 | 12270 | 12260 | 410 |
| 354 | 20231102 | 140400 | 6000313790 | 12270 | 12270 | 12270 | 12260 | 564 |
| 355 | 20231102 | 140300 | 5993394680 | 12260 | 12270 | 12280 | 12260 | 732 |
| 356 | 20231102 | 140200 | 5984411820 | 12270 | 12270 | 12270 | 12260 | 1252 |
| 357 | 20231102 | 140100 | 5969049980 | 12260 | 12270 | 12270 | 12260 | 1615 |
| 358 | 20231102 | 140000 | 5949234040 | 12270 | 12260 | 12270 | 12260 | 805 |
| 359 | 20231102 | 135900 | 5939362480 | 12270 | 12270 | 12270 | 12260 | 1625 |
| 360 | 20231102 | 135800 | 5919436210 | 12260 | 12260 | 12270 | 12260 | 202 |
| 361 | 20231102 | 135700 | 5916958810 | 12260 | 12260 | 12270 | 12260 | 553 |
| 362 | 20231102 | 135600 | 5910176150 | 12260 | 12260 | 12270 | 12260 | 622 |
| 363 | 20231102 | 135500 | 5902544440 | 12260 | 12260 | 12270 | 12260 | 153 |
| 364 | 20231102 | 135400 | 5900667350 | 12260 | 12260 | 12270 | 12260 | 419 |
| 365 | 20231102 | 135300 | 5895526950 | 12260 | 12270 | 12270 | 12260 | 726 |
| 366 | 20231102 | 135200 | 5886623200 | 12260 | 12270 | 12270 | 12260 | 318 |
| 367 | 20231102 | 135100 | 5882721530 | 12260 | 12270 | 12270 | 12260 | 394 |
| 368 | 20231102 | 135000 | 5877888210 | 12270 | 12270 | 12270 | 12260 | 240 |
| 369 | 20231102 | 134900 | 5874943440 | 12280 | 12270 | 12280 | 12260 | 1867 |
| 370 | 20231102 | 134800 | 5852032400 | 12280 | 12280 | 12280 | 12270 | 192 |
| 371 | 20231102 | 134700 | 5849674700 | 12280 | 12280 | 12280 | 12270 | 292 |
| 372 | 20231102 | 134600 | 5846088980 | 12270 | 12270 | 12280 | 12270 | 384 |
| 373 | 20231102 | 134500 | 5841374420 | 12270 | 12270 | 12280 | 12270 | 1406 |
| 374 | 20231102 | 134400 | 5824121900 | 12270 | 12280 | 12280 | 12270 | 397 |
| 375 | 20231102 | 134300 | 5819247450 | 12280 | 12280 | 12280 | 12270 | 337 |
| 376 | 20231102 | 134200 | 5815109320 | 12270 | 12270 | 12280 | 12270 | 544 |
| 377 | 20231102 | 134100 | 5808433550 | 12260 | 12270 | 12270 | 12260 | 4781 |
| 378 | 20231102 | 134000 | 5749770720 | 12270 | 12270 | 12280 | 12270 | 135 |
| 379 | 20231102 | 133900 | 5748113390 | 12270 | 12270 | 12280 | 12270 | 401 |
| 380 | 20231102 | 133800 | 5743190180 | 12270 | 12270 | 12270 | 12270 | 581 |
| 381 | 20231102 | 133700 | 5736061310 | 12270 | 12270 | 12270 | 12260 | 727 |
| 382 | 20231102 | 133600 | 5727145560 | 12270 | 12270 | 12280 | 12270 | 496 |
| 383 | 20231102 | 133500 | 5721058760 | 12270 | 12260 | 12270 | 12260 | 416 |
| 384 | 20231102 | 133400 | 5715956040 | 12270 | 12270 | 12270 | 12260 | 614 |
| 385 | 20231102 | 133300 | 5708422330 | 12270 | 12270 | 12280 | 12270 | 562 |
| 386 | 20231102 | 133200 | 5701523710 | 12270 | 12270 | 12280 | 12270 | 307 |
| 387 | 20231102 | 133100 | 5697755940 | 12270 | 12280 | 12280 | 12270 | 503 |
| 388 | 20231102 | 133000 | 5691580360 | 12270 | 12270 | 12280 | 12260 | 233 |
| 389 | 20231102 | 132900 | 5688720770 | 12270 | 12270 | 12280 | 12260 | 2370 |
| 390 | 20231102 | 132800 | 5659640890 | 12270 | 12270 | 12270 | 12260 | 617 |
| 391 | 20231102 | 132700 | 5652070330 | 12260 | 12270 | 12270 | 12260 | 549 |
| 392 | 20231102 | 132600 | 5645336130 | 12270 | 12260 | 12270 | 12260 | 751 |
| 393 | 20231102 | 132500 | 5636121390 | 12270 | 12270 | 12270 | 12260 | 436 |
| 394 | 20231102 | 132400 | 5630771700 | 12260 | 12270 | 12280 | 12260 | 1722 |
| 395 | 20231102 | 132300 | 5609652130 | 12270 | 12270 | 12280 | 12270 | 711 |
| 396 | 20231102 | 132200 | 5600925280 | 12270 | 12270 | 12280 | 12270 | 215 |
| 397 | 20231102 | 132100 | 5598286340 | 12270 | 12270 | 12280 | 12270 | 323 |
| 398 | 20231102 | 132000 | 5594320250 | 12280 | 12270 | 12280 | 12270 | 393 |
| 399 | 20231102 | 131900 | 5589495020 | 12270 | 12260 | 12280 | 12260 | 4819 |
| 400 | 20231102 | 131800 | 5530365020 | 12260 | 12260 | 12270 | 12260 | 361 |
| 401 | 20231102 | 131700 | 5525936180 | 12260 | 12260 | 12270 | 12260 | 111 |
| 402 | 20231102 | 131600 | 5524574440 | 12270 | 12270 | 12270 | 12260 | 330 |
| 403 | 20231102 | 131500 | 5520525370 | 12260 | 12270 | 12270 | 12260 | 294 |
| 404 | 20231102 | 131400 | 5516918050 | 12270 | 12260 | 12270 | 12260 | 812 |
| 405 | 20231102 | 131300 | 5506962040 | 12270 | 12270 | 12270 | 12260 | 1073 |
| 406 | 20231102 | 131200 | 5493803270 | 12260 | 12260 | 12270 | 12260 | 245 |
| 407 | 20231102 | 131100 | 5490798640 | 12260 | 12270 | 12270 | 12260 | 5370 |
| 408 | 20231102 | 131000 | 5424961530 | 12260 | 12270 | 12270 | 12260 | 319 |
| 409 | 20231102 | 130900 | 5421047620 | 12270 | 12270 | 12280 | 12260 | 3144 |
| 410 | 20231102 | 130800 | 5382470570 | 12280 | 12270 | 12280 | 12270 | 7877 |
| 411 | 20231102 | 130700 | 5285816460 | 12270 | 12270 | 12270 | 12260 | 1108 |
| 412 | 20231102 | 130600 | 5272228970 | 12270 | 12270 | 12270 | 12260 | 230 |
| 413 | 20231102 | 130500 | 5269406900 | 12260 | 12270 | 12270 | 12260 | 457 |
| 414 | 20231102 | 130400 | 5263801130 | 12260 | 12270 | 12270 | 12260 | 142 |
| 415 | 20231102 | 130300 | 5262059320 | 12260 | 12260 | 12270 | 12260 | 503 |
| 416 | 20231102 | 130200 | 5255889100 | 12270 | 12270 | 12270 | 12260 | 392 |
| 417 | 20231102 | 130100 | 5251079330 | 12260 | 12260 | 12270 | 12260 | 324 |
| 418 | 20231102 | 130000 | 5247106170 | 12270 | 12270 | 12270 | 12260 | 606 |
| 419 | 20231102 | 125900 | 5239673710 | 12270 | 12260 | 12270 | 12260 | 1596 |
| 420 | 20231102 | 125800 | 5220105830 | 12260 | 12270 | 12270 | 12260 | 1188 |
| 421 | 20231102 | 125700 | 5205529300 | 12260 | 12270 | 12270 | 12260 | 359 |
| 422 | 20231102 | 125600 | 5201124590 | 12270 | 12270 | 12270 | 12260 | 283 |
| 423 | 20231102 | 125500 | 5197652210 | 12270 | 12270 | 12270 | 12260 | 320 |
| 424 | 20231102 | 125400 | 5193726050 | 12260 | 12270 | 12270 | 12260 | 8 |
| 425 | 20231102 | 125300 | 5193627930 | 12270 | 12270 | 12270 | 12260 | 224 |
| 426 | 20231102 | 125200 | 5190879590 | 12260 | 12260 | 12270 | 12260 | 246 |
| 427 | 20231102 | 125100 | 5187861590 | 12260 | 12270 | 12270 | 12260 | 641 |
| 428 | 20231102 | 125000 | 5180001870 | 12260 | 12270 | 12270 | 12260 | 383 |
| 429 | 20231102 | 124900 | 5175302550 | 12270 | 12270 | 12270 | 12260 | 1592 |
| 430 | 20231102 | 124800 | 5155781030 | 12260 | 12270 | 12270 | 12260 | 23 |
| 431 | 20231102 | 124700 | 5155498880 | 12270 | 12260 | 12270 | 12260 | 263 |
| 432 | 20231102 | 124600 | 5152272410 | 12260 | 12260 | 12260 | 12260 | 7 |
| 433 | 20231102 | 124500 | 5152186590 | 12260 | 12260 | 12270 | 12260 | 366 |
| 434 | 20231102 | 124400 | 5147697430 | 12260 | 12260 | 12270 | 12260 | 298 |
| 435 | 20231102 | 124300 | 5144041950 | 12260 | 12260 | 12270 | 12260 | 202 |
| 436 | 20231102 | 124200 | 5141563470 | 12270 | 12260 | 12270 | 12260 | 329 |
| 437 | 20231102 | 124100 | 5137527840 | 12270 | 12270 | 12270 | 12260 | 164 |
| 438 | 20231102 | 124000 | 5135516620 | 12260 | 12260 | 12270 | 12260 | 525 |
| 439 | 20231102 | 123900 | 5129077970 | 12260 | 12260 | 12270 | 12260 | 2882 |
| 440 | 20231102 | 123800 | 5093742650 | 12250 | 12250 | 12260 | 12250 | 12 |
| 441 | 20231102 | 123700 | 5093595590 | 12260 | 12250 | 12260 | 12250 | 229 |
| 442 | 20231102 | 123600 | 5090788240 | 12250 | 12250 | 12260 | 12250 | 187 |
| 443 | 20231102 | 123500 | 5088497440 | 12260 | 12250 | 12260 | 12250 | 205 |
| 444 | 20231102 | 123400 | 5085984170 | 12250 | 12250 | 12260 | 12250 | 461 |
| 445 | 20231102 | 123300 | 5080334870 | 12250 | 12250 | 12250 | 12250 | 832 |
| 446 | 20231102 | 123200 | 5070142870 | 12260 | 12260 | 12260 | 12250 | 820 |
| 447 | 20231102 | 123100 | 5060095190 | 12250 | 12260 | 12260 | 12250 | 217 |
| 448 | 20231102 | 123000 | 5057434890 | 12260 | 12260 | 12260 | 12250 | 1007 |
| 449 | 20231102 | 122900 | 5045089100 | 12260 | 12260 | 12270 | 12260 | 973 |
| 450 | 20231102 | 122800 | 5033158110 | 12270 | 12260 | 12270 | 12260 | 773 |
| 451 | 20231102 | 122700 | 5023680150 | 12270 | 12260 | 12270 | 12260 | 205 |
| 452 | 20231102 | 122600 | 5021164830 | 12260 | 12270 | 12270 | 12260 | 238 |
| 453 | 20231102 | 122500 | 5018244950 | 12260 | 12270 | 12270 | 12260 | 85 |
| 454 | 20231102 | 122400 | 5017202030 | 12260 | 12270 | 12270 | 12260 | 384 |
| 455 | 20231102 | 122300 | 5012491560 | 12270 | 12260 | 12270 | 12260 | 215 |
| 456 | 20231102 | 122200 | 5009855110 | 12260 | 12260 | 12270 | 12260 | 903 |
| 457 | 20231102 | 122100 | 4998782330 | 12270 | 12270 | 12270 | 12260 | 264 |
| 458 | 20231102 | 122000 | 4995543620 | 12270 | 12270 | 12270 | 12260 | 94 |
| 459 | 20231102 | 121900 | 4994390740 | 12270 | 12250 | 12270 | 12250 | 377 |
| 460 | 20231102 | 121800 | 4989765040 | 12270 | 12270 | 12270 | 12240 | 1030 |
| 461 | 20231102 | 121700 | 4977151750 | 12250 | 12250 | 12270 | 12250 | 1149 |
| 462 | 20231102 | 121600 | 4963053930 | 12250 | 12270 | 12290 | 12240 | 736 |
| 463 | 20231102 | 121500 | 4954022030 | 12280 | 12280 | 12290 | 12240 | 10025 |
| 464 | 20231102 | 121400 | 4831085530 | 12290 | 12280 | 12290 | 12280 | 1006 |
| 465 | 20231102 | 121300 | 4818729810 | 12280 | 12290 | 12290 | 12280 | 76 |
| 466 | 20231102 | 121200 | 4817795960 | 12290 | 12280 | 12290 | 12280 | 1033 |
| 467 | 20231102 | 121100 | 4805100500 | 12290 | 12270 | 12290 | 12270 | 3411 |
| 468 | 20231102 | 121000 | 4763213400 | 12280 | 12280 | 12280 | 12270 | 371 |
| 469 | 20231102 | 120900 | 4758659640 | 12270 | 12270 | 12280 | 12270 | 571 |
| 470 | 20231102 | 120800 | 4751650320 | 12270 | 12280 | 12280 | 12270 | 860 |
| 471 | 20231102 | 120700 | 4741091030 | 12270 | 12270 | 12280 | 12270 | 117 |
| 472 | 20231102 | 120600 | 4739655410 | 12270 | 12270 | 12280 | 12270 | 797 |
| 473 | 20231102 | 120500 | 4729874100 | 12270 | 12270 | 12280 | 12270 | 193 |
| 474 | 20231102 | 120400 | 4727504190 | 12280 | 12270 | 12280 | 12270 | 292 |
| 475 | 20231102 | 120300 | 4723918660 | 12270 | 12280 | 12280 | 12270 | 213 |
| 476 | 20231102 | 120200 | 4721303150 | 12270 | 12270 | 12270 | 12270 | 121 |
| 477 | 20231102 | 120100 | 4719818480 | 12270 | 12260 | 12280 | 12260 | 317 |
| 478 | 20231102 | 120000 | 4715927050 | 12270 | 12260 | 12270 | 12260 | 83 |
| 479 | 20231102 | 115900 | 4714908670 | 12270 | 12260 | 12280 | 12260 | 685 |
| 480 | 20231102 | 115800 | 4706501780 | 12270 | 12270 | 12280 | 12270 | 1170 |
| 481 | 20231102 | 115700 | 4692143880 | 12280 | 12270 | 12280 | 12270 | 122 |
| 482 | 20231102 | 115600 | 4690646530 | 12270 | 12270 | 12270 | 12260 | 538 |
| 483 | 20231102 | 115500 | 4684045840 | 12270 | 12270 | 12270 | 12270 | 875 |
| 484 | 20231102 | 115400 | 4673309590 | 12270 | 12270 | 12270 | 12260 | 827 |
| 485 | 20231102 | 115300 | 4663162920 | 12280 | 12270 | 12280 | 12270 | 353 |
| 486 | 20231102 | 115200 | 4658831410 | 12270 | 12280 | 12280 | 12270 | 479 |
| 487 | 20231102 | 115100 | 4652953940 | 12270 | 12270 | 12280 | 12260 | 261 |
| 488 | 20231102 | 115000 | 4649751660 | 12270 | 12270 | 12280 | 12240 | 318 |
| 489 | 20231102 | 114900 | 4645847920 | 12270 | 12270 | 12280 | 12240 | 1915 |
| 490 | 20231102 | 114800 | 4622389630 | 12270 | 12270 | 12280 | 12270 | 271 |
| 491 | 20231102 | 114700 | 4619062260 | 12250 | 12270 | 12270 | 12250 | 2022 |
| 492 | 20231102 | 114600 | 4594282910 | 12270 | 12270 | 12280 | 12270 | 634 |
| 493 | 20231102 | 114500 | 4586501730 | 12270 | 12280 | 12280 | 12270 | 436 |
| 494 | 20231102 | 114400 | 4581150000 | 12270 | 12270 | 12280 | 12270 | 811 |
| 495 | 20231102 | 114300 | 4571198030 | 12270 | 12270 | 12280 | 12270 | 1181 |
| 496 | 20231102 | 114200 | 4556705160 | 12280 | 12280 | 12290 | 12280 | 1536 |
| 497 | 20231102 | 114100 | 4537843060 | 12280 | 12280 | 12280 | 12270 | 1697 |
| 498 | 20231102 | 114000 | 4517004010 | 12280 | 12280 | 12290 | 12270 | 2255 |
| 499 | 20231102 | 113900 | 4489310640 | 12280 | 12290 | 12290 | 12280 | 1146 |
| 500 | 20231102 | 113800 | 4475231180 | 12290 | 12280 | 12300 | 12270 | 8490 |
| 501 | 20231102 | 113700 | 4370899640 | 12270 | 12250 | 12280 | 12250 | 111407 |
| 502 | 20231102 | 113600 | 3005568300 | 12240 | 12250 | 12250 | 12240 | 12438 |
| 503 | 20231102 | 113500 | 2853202860 | 12250 | 12240 | 12250 | 12240 | 243 |
| 504 | 20231102 | 113400 | 2850226490 | 12250 | 12250 | 12250 | 12240 | 149 |
| 505 | 20231102 | 113300 | 2848401270 | 12240 | 12240 | 12250 | 12240 | 270 |
| 506 | 20231102 | 113200 | 2845094440 | 12240 | 12250 | 12250 | 12240 | 402 |
| 507 | 20231102 | 113100 | 2840171720 | 12240 | 12240 | 12250 | 12240 | 214 |
| 508 | 20231102 | 113000 | 2837551400 | 12240 | 12240 | 12250 | 12240 | 223 |
| 509 | 20231102 | 112900 | 2834819840 | 12240 | 12240 | 12250 | 12240 | 287 |
| 510 | 20231102 | 112800 | 2831306080 | 12240 | 12250 | 12250 | 12240 | 300 |
| 511 | 20231102 | 112700 | 2827632030 | 12240 | 12250 | 12250 | 12240 | 278 |
| 512 | 20231102 | 112600 | 2824227260 | 12240 | 12240 | 12250 | 12240 | 158 |
| 513 | 20231102 | 112500 | 2822292040 | 12250 | 12240 | 12250 | 12240 | 238 |
| 514 | 20231102 | 112400 | 2819376760 | 12250 | 12250 | 12250 | 12240 | 121 |
| 515 | 20231102 | 112300 | 2817894580 | 12250 | 12240 | 12250 | 12240 | 396 |
| 516 | 20231102 | 112200 | 2813045480 | 12240 | 12250 | 12250 | 12240 | 3046 |
| 517 | 20231102 | 112100 | 2775759850 | 12240 | 12240 | 12240 | 12240 | 80 |
| 518 | 20231102 | 112000 | 2774780650 | 12240 | 12240 | 12250 | 12240 | 594 |
| 519 | 20231102 | 111900 | 2767508090 | 12240 | 12240 | 12250 | 12240 | 336 |
| 520 | 20231102 | 111800 | 2763394570 | 12250 | 12240 | 12250 | 12240 | 405 |
| 521 | 20231102 | 111700 | 2758435350 | 12250 | 12250 | 12250 | 12240 | 478 |
| 522 | 20231102 | 111600 | 2752581760 | 12250 | 12240 | 12250 | 12240 | 300 |
| 523 | 20231102 | 111500 | 2748908570 | 12250 | 12250 | 12250 | 12240 | 226 |
| 524 | 20231102 | 111400 | 2746140120 | 12240 | 12240 | 12240 | 12240 | 466 |
| 525 | 20231102 | 111300 | 2740436280 | 12240 | 12240 | 12240 | 12240 | 613 |
| 526 | 20231102 | 111200 | 2732933160 | 12240 | 12240 | 12250 | 12240 | 1289 |
| 527 | 20231102 | 111100 | 2717153800 | 12250 | 12240 | 12250 | 12240 | 3646 |
| 528 | 20231102 | 111000 | 2672526720 | 12240 | 12230 | 12240 | 12230 | 457 |
| 529 | 20231102 | 110900 | 2666933460 | 12230 | 12240 | 12240 | 12230 | 1101 |
| 530 | 20231102 | 110800 | 2653461080 | 12240 | 12240 | 12240 | 12240 | 244 |
| 531 | 20231102 | 110700 | 2650474520 | 12240 | 12240 | 12240 | 12240 | 375 |
| 532 | 20231102 | 110600 | 2645884520 | 12240 | 12240 | 12240 | 12240 | 79 |
| 533 | 20231102 | 110500 | 2644917560 | 12240 | 12240 | 12240 | 12230 | 431 |
| 534 | 20231102 | 110400 | 2639642950 | 12240 | 12240 | 12240 | 12240 | 365 |
| 535 | 20231102 | 110300 | 2635175350 | 12240 | 12240 | 12240 | 12240 | 129 |
| 536 | 20231102 | 110200 | 2633596390 | 12240 | 12240 | 12240 | 12240 | 476 |
| 537 | 20231102 | 110100 | 2627770150 | 12240 | 12240 | 12240 | 12230 | 594 |
| 538 | 20231102 | 110000 | 2620505120 | 12240 | 12240 | 12240 | 12230 | 488 |
| 539 | 20231102 | 105900 | 2614533000 | 12240 | 12240 | 12240 | 12240 | 1384 |
| 540 | 20231102 | 105800 | 2597592840 | 12240 | 12250 | 12250 | 12240 | 848 |
| 541 | 20231102 | 105700 | 2587212390 | 12240 | 12240 | 12250 | 12240 | 345 |
| 542 | 20231102 | 105600 | 2582987590 | 12240 | 12240 | 12250 | 12240 | 3806 |
| 543 | 20231102 | 105500 | 2536366640 | 12240 | 12240 | 12240 | 12240 | 814 |
| 544 | 20231102 | 105400 | 2526403280 | 12240 | 12240 | 12240 | 12230 | 541 |
| 545 | 20231102 | 105300 | 2519781490 | 12240 | 12240 | 12240 | 12230 | 326 |
| 546 | 20231102 | 105200 | 2515791300 | 12240 | 12230 | 12240 | 12230 | 664 |
| 547 | 20231102 | 105100 | 2507666100 | 12240 | 12230 | 12240 | 12230 | 644 |
| 548 | 20231102 | 105000 | 2499784740 | 12240 | 12240 | 12240 | 12240 | 278 |
| 549 | 20231102 | 104900 | 2496382020 | 12240 | 12240 | 12240 | 12240 | 978 |
| 550 | 20231102 | 104800 | 2484411300 | 12240 | 12240 | 12250 | 12230 | 2651 |
| 551 | 20231102 | 104700 | 2451954200 | 12240 | 12240 | 12240 | 12230 | 593 |
| 552 | 20231102 | 104600 | 2444696180 | 12240 | 12240 | 12240 | 12230 | 739 |
| 553 | 20231102 | 104500 | 2435651820 | 12240 | 12240 | 12240 | 12230 | 716 |
| 554 | 20231102 | 104400 | 2426892550 | 12240 | 12240 | 12240 | 12230 | 427 |
| 555 | 20231102 | 104300 | 2421666090 | 12240 | 12240 | 12240 | 12240 | 331 |
| 556 | 20231102 | 104200 | 2417614650 | 12240 | 12240 | 12250 | 12240 | 866 |
| 557 | 20231102 | 104100 | 2407014780 | 12240 | 12240 | 12250 | 12230 | 754 |
| 558 | 20231102 | 104000 | 2397784040 | 12240 | 12240 | 12250 | 12230 | 2117 |
| 559 | 20231102 | 103900 | 2371867420 | 12240 | 12240 | 12240 | 12240 | 884 |
| 560 | 20231102 | 103800 | 2361047260 | 12240 | 12240 | 12240 | 12240 | 321 |
| 561 | 20231102 | 103700 | 2357118220 | 12240 | 12240 | 12240 | 12230 | 206 |
| 562 | 20231102 | 103600 | 2354596920 | 12240 | 12240 | 12240 | 12240 | 546 |
| 563 | 20231102 | 103500 | 2347913880 | 12240 | 12240 | 12240 | 12240 | 271 |
| 564 | 20231102 | 103400 | 2344596840 | 12240 | 12240 | 12240 | 12230 | 2712 |
| 565 | 20231102 | 103300 | 2311401970 | 12240 | 12240 | 12240 | 12230 | 846 |
| 566 | 20231102 | 103200 | 2301051940 | 12240 | 12230 | 12240 | 12230 | 243 |
| 567 | 20231102 | 103100 | 2298078840 | 12240 | 12240 | 12240 | 12230 | 408 |
| 568 | 20231102 | 103000 | 2293085610 | 12240 | 12240 | 12240 | 12230 | 274 |
| 569 | 20231102 | 102900 | 2289732850 | 12240 | 12240 | 12240 | 12230 | 766 |
| 570 | 20231102 | 102800 | 2280357060 | 12240 | 12240 | 12240 | 12240 | 292 |
| 571 | 20231102 | 102700 | 2276782980 | 12240 | 12240 | 12240 | 12240 | 1168 |
| 572 | 20231102 | 102600 | 2262486660 | 12240 | 12240 | 12240 | 12230 | 523 |
| 573 | 20231102 | 102500 | 2256085190 | 12230 | 12250 | 12250 | 12230 | 2205 |
| 574 | 20231102 | 102400 | 2229095950 | 12250 | 12250 | 12250 | 12250 | 264 |
| 575 | 20231102 | 102300 | 2225861950 | 12240 | 12240 | 12250 | 12240 | 2298 |
| 576 | 20231102 | 102200 | 2197731880 | 12250 | 12250 | 12250 | 12240 | 2130 |
| 577 | 20231102 | 102100 | 2171647690 | 12250 | 12250 | 12250 | 12240 | 218 |
| 578 | 20231102 | 102000 | 2168977210 | 12250 | 12250 | 12250 | 12240 | 6722 |
| 579 | 20231102 | 101900 | 2086636710 | 12250 | 12250 | 12250 | 12240 | 130 |
| 580 | 20231102 | 101800 | 2085044560 | 12250 | 12240 | 12250 | 12240 | 891 |
| 581 | 20231102 | 101700 | 2074134280 | 12250 | 12240 | 12250 | 12240 | 337 |
| 582 | 20231102 | 101600 | 2070008900 | 12250 | 12240 | 12250 | 12240 | 308 |
| 583 | 20231102 | 101500 | 2066236200 | 12240 | 12250 | 12250 | 12240 | 370 |
| 584 | 20231102 | 101400 | 2061704330 | 12250 | 12250 | 12250 | 12250 | 180 |
| 585 | 20231102 | 101300 | 2059499330 | 12250 | 12250 | 12250 | 12250 | 285 |
| 586 | 20231102 | 101200 | 2056008080 | 12250 | 12250 | 12250 | 12240 | 1138 |
| 587 | 20231102 | 101100 | 2042077120 | 12240 | 12240 | 12240 | 12240 | 510 |
| 588 | 20231102 | 101000 | 2035834720 | 12240 | 12240 | 12240 | 12240 | 607 |
| 589 | 20231102 | 100900 | 2028405040 | 12240 | 12230 | 12240 | 12230 | 139 |
| 590 | 20231102 | 100800 | 2026703860 | 12230 | 12240 | 12240 | 12230 | 449 |
| 591 | 20231102 | 100700 | 2021209360 | 12240 | 12240 | 12240 | 12230 | 3307 |
| 592 | 20231102 | 100600 | 1980731740 | 12240 | 12240 | 12240 | 12230 | 448 |
| 593 | 20231102 | 100500 | 1975249610 | 12240 | 12240 | 12250 | 12240 | 980 |
| 594 | 20231102 | 100400 | 1963252340 | 12240 | 12240 | 12250 | 12240 | 1695 |
| 595 | 20231102 | 100300 | 1942505400 | 12250 | 12240 | 12250 | 12240 | 16684 |
| 596 | 20231102 | 100200 | 1738145630 | 12240 | 12240 | 12240 | 12230 | 105 |
| 597 | 20231102 | 100100 | 1736860830 | 12240 | 12240 | 12240 | 12240 | 768 |
| 598 | 20231102 | 100000 | 1727460510 | 12240 | 12240 | 12240 | 12240 | 360 |
| 599 | 20231102 | 095900 | 1723054110 | 12240 | 12240 | 12240 | 12230 | 192 |
| 600 | 20231102 | 095800 | 1720704540 | 12240 | 12250 | 12250 | 12240 | 1403 |
| 601 | 20231102 | 095700 | 1703529750 | 12250 | 12240 | 12250 | 12230 | 17562 |
| 602 | 20231102 | 095600 | 1488568120 | 12240 | 12220 | 12240 | 12220 | 6647 |
| 603 | 20231102 | 095500 | 1407311550 | 12220 | 12210 | 12220 | 12210 | 392 |
| 604 | 20231102 | 095400 | 1402522360 | 12220 | 12210 | 12220 | 12210 | 490 |
| 605 | 20231102 | 095300 | 1396535980 | 12220 | 12220 | 12220 | 12220 | 319 |
| 606 | 20231102 | 095200 | 1392637800 | 12220 | 12220 | 12220 | 12220 | 500 |
| 607 | 20231102 | 095100 | 1386527800 | 12220 | 12220 | 12220 | 12210 | 289 |
| 608 | 20231102 | 095000 | 1382996560 | 12220 | 12220 | 12220 | 12220 | 816 |
| 609 | 20231102 | 094900 | 1373025040 | 12220 | 12220 | 12220 | 12210 | 120 |
| 610 | 20231102 | 094800 | 1371558740 | 12210 | 12220 | 12220 | 12210 | 246 |
| 611 | 20231102 | 094700 | 1368552890 | 12210 | 12220 | 12220 | 12210 | 209 |
| 612 | 20231102 | 094600 | 1365998990 | 12220 | 12220 | 12220 | 12220 | 5589 |
| 613 | 20231102 | 094500 | 1297701410 | 12220 | 12220 | 12220 | 12220 | 780 |
| 614 | 20231102 | 094400 | 1288169810 | 12220 | 12210 | 12220 | 12210 | 93 |
| 615 | 20231102 | 094300 | 1287033450 | 12220 | 12210 | 12220 | 12210 | 480 |
| 616 | 20231102 | 094200 | 1281170210 | 12210 | 12220 | 12220 | 12200 | 523 |
| 617 | 20231102 | 094100 | 1274782260 | 12200 | 12220 | 12220 | 12200 | 1381 |
| 618 | 20231102 | 094000 | 1257919460 | 12220 | 12210 | 12220 | 12210 | 220 |
| 619 | 20231102 | 093900 | 1255231220 | 12210 | 12210 | 12210 | 12200 | 444 |
| 620 | 20231102 | 093800 | 1249810100 | 12210 | 12210 | 12210 | 12200 | 135 |
| 621 | 20231102 | 093700 | 1248162160 | 12200 | 12210 | 12220 | 12200 | 1392 |
| 622 | 20231102 | 093600 | 1231174050 | 12210 | 12230 | 12230 | 12210 | 5594 |
| 623 | 20231102 | 093500 | 1162864920 | 12230 | 12230 | 12230 | 12220 | 461 |
| 624 | 20231102 | 093400 | 1157228630 | 12230 | 12230 | 12230 | 12220 | 1483 |
| 625 | 20231102 | 093300 | 1139096790 | 12230 | 12230 | 12230 | 12210 | 403 |
| 626 | 20231102 | 093200 | 1134169470 | 12230 | 12230 | 12230 | 12220 | 1487 |
| 627 | 20231102 | 093100 | 1115995120 | 12230 | 12220 | 12230 | 12220 | 970 |
| 628 | 20231102 | 093000 | 1104139000 | 12220 | 12220 | 12220 | 12220 | 519 |
| 629 | 20231102 | 092900 | 1097796820 | 12210 | 12220 | 12220 | 12210 | 662 |
| 630 | 20231102 | 092800 | 1089712660 | 12220 | 12220 | 12220 | 12210 | 1162 |
| 631 | 20231102 | 092700 | 1075513320 | 12220 | 12220 | 12220 | 12220 | 1725 |
| 632 | 20231102 | 092600 | 1054433820 | 12220 | 12210 | 12220 | 12210 | 566 |
| 633 | 20231102 | 092500 | 1047521880 | 12220 | 12220 | 12220 | 12210 | 148 |
| 634 | 20231102 | 092400 | 1045713330 | 12220 | 12230 | 12230 | 12220 | 7328 |
| 635 | 20231102 | 092300 | 956164090 | 12230 | 12230 | 12240 | 12230 | 13360 |
| 636 | 20231102 | 092200 | 792769600 | 12230 | 12230 | 12240 | 12230 | 1036 |
| 637 | 20231102 | 092100 | 780095490 | 12230 | 12230 | 12230 | 12230 | 787 |
| 638 | 20231102 | 092000 | 770470480 | 12240 | 12240 | 12240 | 12240 | 141 |
| 639 | 20231102 | 091900 | 768744640 | 12230 | 12230 | 12240 | 12230 | 639 |
| 640 | 20231102 | 091800 | 760927020 | 12230 | 12230 | 12240 | 12230 | 60 |
| 641 | 20231102 | 091700 | 760192930 | 12230 | 12230 | 12230 | 12230 | 475 |
| 642 | 20231102 | 091600 | 754383680 | 12230 | 12230 | 12230 | 12230 | 711 |
| 643 | 20231102 | 091500 | 745688150 | 12230 | 12230 | 12240 | 12230 | 1103 |
| 644 | 20231102 | 091400 | 732198360 | 12230 | 12230 | 12240 | 12220 | 7361 |
| 645 | 20231102 | 091300 | 642114410 | 12230 | 12230 | 12240 | 12220 | 2031 |
| 646 | 20231102 | 091200 | 617270270 | 12230 | 12230 | 12230 | 12220 | 5456 |
| 647 | 20231102 | 091100 | 550558890 | 12230 | 12230 | 12230 | 12210 | 4180 |
| 648 | 20231102 | 091000 | 499477420 | 12220 | 12210 | 12230 | 12210 | 6083 |
| 649 | 20231102 | 090900 | 425143710 | 12220 | 12220 | 12220 | 12210 | 2366 |
| 650 | 20231102 | 090800 | 396247030 | 12220 | 12200 | 12220 | 12200 | 1753 |
| 651 | 20231102 | 090700 | 374838990 | 12210 | 12210 | 12210 | 12210 | 1782 |
| 652 | 20231102 | 090600 | 353080770 | 12200 | 12200 | 12210 | 12190 | 3935 |
| 653 | 20231102 | 090500 | 305064340 | 12190 | 12200 | 12220 | 12190 | 3476 |
| 654 | 20231102 | 090400 | 262636520 | 12200 | 12190 | 12220 | 12190 | 2907 |
| 655 | 20231102 | 090300 | 227164560 | 12190 | 12180 | 12200 | 12180 | 673 |
| 656 | 20231102 | 090200 | 218959940 | 12190 | 12160 | 12190 | 12160 | 1205 |
| 657 | 20231102 | 090100 | 204293070 | 12160 | 12210 | 12210 | 12150 | 4251 |
| 658 | 20231102 | 090000 | 152562410 | 12210 | 12190 | 12210 | 12190 | 12509 |