35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 18174 |
| 3 | 20241122 | 195500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20241122 | 195400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20241122 | 195300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20241122 | 195200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20241122 | 195100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20241122 | 195000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20241122 | 194900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20241122 | 194800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20241122 | 194700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20241122 | 194600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20241122 | 194500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20241122 | 194400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20241122 | 194300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20241122 | 194200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20241122 | 194100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20241122 | 194000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20241122 | 193900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20241122 | 193800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20241122 | 193700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20241122 | 193600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20241122 | 193500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20241122 | 193400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20241122 | 193300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20241122 | 193200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20241122 | 193100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20241122 | 193000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20241122 | 192900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20241122 | 192800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20241122 | 192700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20241122 | 192600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 18174 |
| 33 | 20241122 | 192500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20241122 | 192400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20241122 | 192300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20241122 | 192200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20241122 | 192100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20241122 | 192000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20241122 | 191900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20241122 | 191800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20241122 | 191700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20241122 | 191600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20241122 | 191500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20241122 | 191400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20241122 | 191300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20241122 | 191200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20241122 | 191100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20241122 | 191000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20241122 | 190900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20241122 | 190800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20241122 | 190700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20241122 | 190600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20241122 | 190500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20241122 | 190400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20241122 | 190300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20241122 | 190200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20241122 | 190100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20241122 | 190000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20241122 | 185900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20241122 | 185800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20241122 | 185700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20241122 | 185600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 18174 |
| 63 | 20241122 | 185500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20241122 | 185400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20241122 | 185300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20241122 | 185200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20241122 | 185100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20241122 | 185000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20241122 | 184900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20241122 | 184800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20241122 | 184700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20241122 | 184600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20241122 | 184500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20241122 | 184400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20241122 | 184300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20241122 | 184200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20241122 | 184100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20241122 | 184000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20241122 | 183900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20241122 | 183800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20241122 | 183700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20241122 | 183600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20241122 | 183500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20241122 | 183400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20241122 | 183300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20241122 | 183200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20241122 | 183100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20241122 | 183000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20241122 | 182900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20241122 | 182800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20241122 | 182700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20241122 | 182600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 18174 |
| 93 | 20241122 | 182500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20241122 | 182400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20241122 | 182300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20241122 | 182200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20241122 | 182100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20241122 | 182000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20241122 | 181900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20241122 | 181800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20241122 | 181700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20241122 | 181600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20241122 | 181500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20241122 | 181400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20241122 | 181300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20241122 | 181200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20241122 | 181100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20241122 | 181000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20241122 | 180900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20241122 | 180800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20241122 | 180700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20241122 | 180600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20241122 | 180500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20241122 | 180400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20241122 | 180300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20241122 | 180200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20241122 | 180100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20241122 | 180000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20241122 | 175900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20241122 | 175800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20241122 | 175700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20241122 | 175600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 18174 |
| 123 | 20241122 | 175500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20241122 | 175400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20241122 | 175300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20241122 | 175200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20241122 | 175100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20241122 | 175000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20241122 | 174900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20241122 | 174800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20241122 | 174700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20241122 | 174600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20241122 | 174500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20241122 | 174400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20241122 | 174300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20241122 | 174200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20241122 | 174100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20241122 | 174000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20241122 | 173900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20241122 | 173800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20241122 | 173700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20241122 | 173600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20241122 | 173500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20241122 | 173400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20241122 | 173300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20241122 | 173200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20241122 | 173100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20241122 | 173000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20241122 | 172900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20241122 | 172800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20241122 | 172700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20241122 | 172600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 18174 |
| 153 | 20241122 | 172500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20241122 | 172400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20241122 | 172300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20241122 | 172200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20241122 | 172100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20241122 | 172000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20241122 | 171900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20241122 | 171800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20241122 | 171700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20241122 | 171600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20241122 | 171500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20241122 | 171400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20241122 | 171300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20241122 | 171200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20241122 | 171100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20241122 | 171000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20241122 | 170900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20241122 | 170800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20241122 | 170700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20241122 | 170600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20241122 | 170500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20241122 | 170400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20241122 | 170300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20241122 | 170200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20241122 | 170100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20241122 | 170000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20241122 | 165900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20241122 | 165800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20241122 | 165700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20241122 | 165600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 18174 |
| 183 | 20241122 | 165500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20241122 | 165400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20241122 | 165300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20241122 | 165200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20241122 | 165100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20241122 | 165000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20241122 | 164900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20241122 | 164800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20241122 | 164700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20241122 | 164600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20241122 | 164500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20241122 | 164400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20241122 | 164300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20241122 | 164200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20241122 | 164100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20241122 | 164000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20241122 | 163900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20241122 | 163800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20241122 | 163700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20241122 | 163600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20241122 | 163500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20241122 | 163400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20241122 | 163300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20241122 | 163200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20241122 | 163100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20241122 | 163000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20241122 | 162900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20241122 | 162800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20241122 | 162700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20241122 | 162600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 18174 |
| 213 | 20241122 | 162500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20241122 | 162400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20241122 | 162300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20241122 | 162200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20241122 | 162100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20241122 | 162000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20241122 | 161900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20241122 | 161800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20241122 | 161700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20241122 | 161600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20241122 | 161500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20241122 | 161400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20241122 | 161300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20241122 | 161200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20241122 | 161100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20241122 | 161000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20241122 | 160900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20241122 | 160800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20241122 | 160700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20241122 | 160600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20241122 | 160500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20241122 | 160400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20241122 | 160300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20241122 | 160200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20241122 | 160100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20241122 | 160000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20241122 | 155900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20241122 | 155800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20241122 | 155700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20241122 | 155600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 18174 |
| 243 | 20241122 | 155500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20241122 | 155400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20241122 | 155300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20241122 | 155200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20241122 | 155100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20241122 | 155000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20241122 | 154900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20241122 | 154800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20241122 | 154700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20241122 | 154600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20241122 | 154500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20241122 | 154400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20241122 | 154300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20241122 | 154200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20241122 | 154100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20241122 | 154000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20241122 | 153900 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20241122 | 153800 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20241122 | 153700 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20241122 | 153600 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20241122 | 153500 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20241122 | 153400 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20241122 | 153300 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20241122 | 153200 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20241122 | 153100 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20241122 | 153000 | 6472906370 | 11380 | 11380 | 11380 | 11380 | 18174 |
| 269 | 20241122 | 152900 | 6266086250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20241122 | 152800 | 6266086250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20241122 | 152700 | 6266086250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20241122 | 152600 | 6266086250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 273 | 20241122 | 152500 | 6266086250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20241122 | 152400 | 6266086250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20241122 | 152300 | 6266086250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20241122 | 152200 | 6266086250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20241122 | 152100 | 6266086250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20241122 | 152000 | 6266086250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20241122 | 151900 | 6266086250 | 11370 | 11370 | 11370 | 11360 | 728 |
| 280 | 20241122 | 151800 | 6257810700 | 11370 | 11370 | 11370 | 11360 | 281 |
| 281 | 20241122 | 151700 | 6254616570 | 11370 | 11370 | 11370 | 11360 | 321 |
| 282 | 20241122 | 151600 | 6250966910 | 11360 | 11360 | 11370 | 11350 | 4868 |
| 283 | 20241122 | 151500 | 6195667780 | 11360 | 11350 | 11360 | 11350 | 1022 |
| 284 | 20241122 | 151400 | 6184062780 | 11360 | 11350 | 11360 | 11350 | 1849 |
| 285 | 20241122 | 151300 | 6163062660 | 11360 | 11360 | 11360 | 11350 | 908 |
| 286 | 20241122 | 151200 | 6152749110 | 11360 | 11360 | 11370 | 11350 | 1777 |
| 287 | 20241122 | 151100 | 6132563380 | 11370 | 11370 | 11370 | 11360 | 404 |
| 288 | 20241122 | 151000 | 6127971400 | 11370 | 11370 | 11370 | 11360 | 445 |
| 289 | 20241122 | 150900 | 6122914500 | 11370 | 11370 | 11370 | 11360 | 2254 |
| 290 | 20241122 | 150800 | 6097296040 | 11370 | 11370 | 11370 | 11360 | 3605 |
| 291 | 20241122 | 150700 | 6056309540 | 11360 | 11370 | 11370 | 11360 | 595 |
| 292 | 20241122 | 150600 | 6049546910 | 11360 | 11370 | 11370 | 11350 | 1502 |
| 293 | 20241122 | 150500 | 6032484520 | 11370 | 11370 | 11370 | 11360 | 1495 |
| 294 | 20241122 | 150400 | 6015490390 | 11370 | 11360 | 11370 | 11360 | 991 |
| 295 | 20241122 | 150300 | 6004228340 | 11350 | 11350 | 11360 | 11350 | 1114 |
| 296 | 20241122 | 150200 | 5991581460 | 11360 | 11360 | 11360 | 11350 | 364 |
| 297 | 20241122 | 150100 | 5987447920 | 11360 | 11360 | 11360 | 11350 | 1193 |
| 298 | 20241122 | 150000 | 5973896940 | 11360 | 11360 | 11360 | 11350 | 1327 |
| 299 | 20241122 | 145900 | 5958831260 | 11360 | 11360 | 11360 | 11350 | 821 |
| 300 | 20241122 | 145800 | 5949506270 | 11360 | 11350 | 11360 | 11350 | 1637 |
| 301 | 20241122 | 145700 | 5930911940 | 11360 | 11360 | 11360 | 11350 | 873 |
| 302 | 20241122 | 145600 | 5921001610 | 11360 | 11360 | 11360 | 11350 | 576 |
| 303 | 20241122 | 145500 | 5914459750 | 11360 | 11360 | 11360 | 11350 | 1544 |
| 304 | 20241122 | 145400 | 5896921410 | 11360 | 11360 | 11360 | 11350 | 1449 |
| 305 | 20241122 | 145300 | 5880472140 | 11350 | 11360 | 11360 | 11350 | 3505 |
| 306 | 20241122 | 145200 | 5840657840 | 11360 | 11360 | 11370 | 11350 | 2369 |
| 307 | 20241122 | 145100 | 5813747090 | 11360 | 11360 | 11370 | 11360 | 1299 |
| 308 | 20241122 | 145000 | 5798988100 | 11370 | 11370 | 11370 | 11360 | 634 |
| 309 | 20241122 | 144900 | 5791783640 | 11370 | 11360 | 11370 | 11350 | 3082 |
| 310 | 20241122 | 144800 | 5756772120 | 11360 | 11370 | 11370 | 11360 | 6801 |
| 311 | 20241122 | 144700 | 5679509700 | 11370 | 11370 | 11370 | 11360 | 343 |
| 312 | 20241122 | 144600 | 5675610690 | 11360 | 11360 | 11370 | 11360 | 752 |
| 313 | 20241122 | 144500 | 5667064950 | 11370 | 11370 | 11370 | 11360 | 1200 |
| 314 | 20241122 | 144400 | 5653422450 | 11370 | 11370 | 11370 | 11360 | 1871 |
| 315 | 20241122 | 144300 | 5632154140 | 11360 | 11360 | 11370 | 11360 | 1869 |
| 316 | 20241122 | 144200 | 5610919760 | 11370 | 11370 | 11370 | 11360 | 490 |
| 317 | 20241122 | 144100 | 5605350160 | 11370 | 11370 | 11370 | 11360 | 841 |
| 318 | 20241122 | 144000 | 5595789490 | 11370 | 11370 | 11370 | 11360 | 835 |
| 319 | 20241122 | 143900 | 5586302340 | 11370 | 11370 | 11380 | 11360 | 647 |
| 320 | 20241122 | 143800 | 5578947210 | 11370 | 11370 | 11380 | 11370 | 499 |
| 321 | 20241122 | 143700 | 5573272940 | 11370 | 11370 | 11370 | 11360 | 1023 |
| 322 | 20241122 | 143600 | 5561648550 | 11370 | 11370 | 11370 | 11360 | 3470 |
| 323 | 20241122 | 143500 | 5522196150 | 11370 | 11370 | 11370 | 11360 | 1029 |
| 324 | 20241122 | 143400 | 5510501140 | 11370 | 11370 | 11370 | 11360 | 1214 |
| 325 | 20241122 | 143300 | 5496706230 | 11370 | 11370 | 11370 | 11360 | 1584 |
| 326 | 20241122 | 143200 | 5478697650 | 11370 | 11370 | 11370 | 11360 | 588 |
| 327 | 20241122 | 143100 | 5472013590 | 11370 | 11360 | 11370 | 11360 | 877 |
| 328 | 20241122 | 143000 | 5462049640 | 11370 | 11360 | 11370 | 11360 | 667 |
| 329 | 20241122 | 142900 | 5454466820 | 11370 | 11370 | 11370 | 11360 | 352 |
| 330 | 20241122 | 142800 | 5450466080 | 11360 | 11370 | 11370 | 11360 | 1239 |
| 331 | 20241122 | 142700 | 5436389140 | 11370 | 11370 | 11370 | 11360 | 454 |
| 332 | 20241122 | 142600 | 5431228340 | 11370 | 11370 | 11370 | 11360 | 548 |
| 333 | 20241122 | 142500 | 5424999080 | 11360 | 11360 | 11370 | 11360 | 1201 |
| 334 | 20241122 | 142400 | 5411354650 | 11360 | 11370 | 11370 | 11360 | 248 |
| 335 | 20241122 | 142300 | 5408535890 | 11370 | 11370 | 11370 | 11360 | 390 |
| 336 | 20241122 | 142200 | 5404103260 | 11360 | 11360 | 11370 | 11350 | 2852 |
| 337 | 20241122 | 142100 | 5371705140 | 11360 | 11350 | 11360 | 11350 | 553 |
| 338 | 20241122 | 142000 | 5365424560 | 11360 | 11350 | 11360 | 11350 | 1119 |
| 339 | 20241122 | 141900 | 5352717130 | 11350 | 11360 | 11360 | 11350 | 750 |
| 340 | 20241122 | 141800 | 5344201630 | 11350 | 11350 | 11360 | 11350 | 231 |
| 341 | 20241122 | 141700 | 5341579070 | 11360 | 11360 | 11360 | 11350 | 2322 |
| 342 | 20241122 | 141600 | 5315201360 | 11360 | 11360 | 11370 | 11350 | 1279 |
| 343 | 20241122 | 141500 | 5300667450 | 11370 | 11370 | 11370 | 11360 | 610 |
| 344 | 20241122 | 141400 | 5293733250 | 11360 | 11370 | 11370 | 11360 | 931 |
| 345 | 20241122 | 141300 | 5283156050 | 11370 | 11370 | 11370 | 11360 | 416 |
| 346 | 20241122 | 141200 | 5278427630 | 11370 | 11360 | 11370 | 11360 | 277 |
| 347 | 20241122 | 141100 | 5275280450 | 11360 | 11360 | 11370 | 11350 | 1431 |
| 348 | 20241122 | 141000 | 5259026420 | 11370 | 11370 | 11370 | 11360 | 161 |
| 349 | 20241122 | 140900 | 5257195930 | 11370 | 11360 | 11370 | 11350 | 649 |
| 350 | 20241122 | 140800 | 5249825500 | 11360 | 11360 | 11370 | 11350 | 855 |
| 351 | 20241122 | 140700 | 5240114960 | 11370 | 11360 | 11370 | 11360 | 968 |
| 352 | 20241122 | 140600 | 5229115930 | 11370 | 11370 | 11370 | 11360 | 399 |
| 353 | 20241122 | 140500 | 5224582180 | 11360 | 11370 | 11370 | 11350 | 1542 |
| 354 | 20241122 | 140400 | 5207070760 | 11370 | 11360 | 11370 | 11360 | 548 |
| 355 | 20241122 | 140300 | 5200844320 | 11360 | 11360 | 11360 | 11350 | 961 |
| 356 | 20241122 | 140200 | 5189928360 | 11360 | 11360 | 11370 | 11350 | 658 |
| 357 | 20241122 | 140100 | 5182456440 | 11360 | 11360 | 11360 | 11350 | 1130 |
| 358 | 20241122 | 140000 | 5169623370 | 11370 | 11370 | 11370 | 11360 | 402 |
| 359 | 20241122 | 135900 | 5165052970 | 11370 | 11360 | 11370 | 11350 | 1958 |
| 360 | 20241122 | 135800 | 5142810270 | 11370 | 11360 | 11370 | 11360 | 500 |
| 361 | 20241122 | 135700 | 5137126770 | 11370 | 11360 | 11370 | 11350 | 302 |
| 362 | 20241122 | 135600 | 5133694900 | 11360 | 11360 | 11360 | 11350 | 1672 |
| 363 | 20241122 | 135500 | 5114708500 | 11360 | 11350 | 11360 | 11350 | 3561 |
| 364 | 20241122 | 135400 | 5074258720 | 11350 | 11360 | 11370 | 11350 | 2257 |
| 365 | 20241122 | 135300 | 5048638790 | 11350 | 11360 | 11370 | 11350 | 2269 |
| 366 | 20241122 | 135200 | 5022867210 | 11360 | 11360 | 11360 | 11350 | 4355 |
| 367 | 20241122 | 135100 | 4973395910 | 11360 | 11350 | 11360 | 11350 | 967 |
| 368 | 20241122 | 135000 | 4962413790 | 11350 | 11360 | 11360 | 11350 | 997 |
| 369 | 20241122 | 134900 | 4951096880 | 11350 | 11360 | 11360 | 11350 | 508 |
| 370 | 20241122 | 134800 | 4945327500 | 11360 | 11360 | 11370 | 11360 | 759 |
| 371 | 20241122 | 134700 | 4936705100 | 11370 | 11370 | 11370 | 11370 | 370 |
| 372 | 20241122 | 134600 | 4932498200 | 11360 | 11380 | 11380 | 11360 | 696 |
| 373 | 20241122 | 134500 | 4924584730 | 11370 | 11370 | 11370 | 11360 | 3182 |
| 374 | 20241122 | 134400 | 4888412890 | 11370 | 11360 | 11370 | 11360 | 795 |
| 375 | 20241122 | 134300 | 4879378300 | 11350 | 11370 | 11370 | 11350 | 2255 |
| 376 | 20241122 | 134200 | 4853773240 | 11370 | 11380 | 11380 | 11360 | 712 |
| 377 | 20241122 | 134100 | 4845681140 | 11370 | 11370 | 11380 | 11370 | 321 |
| 378 | 20241122 | 134000 | 4842030720 | 11370 | 11370 | 11370 | 11360 | 649 |
| 379 | 20241122 | 133900 | 4834653190 | 11370 | 11360 | 11370 | 11360 | 1837 |
| 380 | 20241122 | 133800 | 4813783470 | 11370 | 11360 | 11370 | 11360 | 475 |
| 381 | 20241122 | 133700 | 4808384320 | 11370 | 11370 | 11370 | 11350 | 585 |
| 382 | 20241122 | 133600 | 4801735110 | 11370 | 11370 | 11370 | 11360 | 2902 |
| 383 | 20241122 | 133500 | 4768764530 | 11370 | 11370 | 11370 | 11360 | 473 |
| 384 | 20241122 | 133400 | 4763388820 | 11370 | 11370 | 11370 | 11370 | 1032 |
| 385 | 20241122 | 133300 | 4751654980 | 11360 | 11370 | 11370 | 11350 | 2683 |
| 386 | 20241122 | 133200 | 4721176460 | 11370 | 11370 | 11370 | 11360 | 355 |
| 387 | 20241122 | 133100 | 4717141610 | 11370 | 11370 | 11370 | 11360 | 889 |
| 388 | 20241122 | 133000 | 4707040160 | 11360 | 11360 | 11370 | 11360 | 1846 |
| 389 | 20241122 | 132900 | 4686061910 | 11360 | 11350 | 11360 | 11350 | 477 |
| 390 | 20241122 | 132800 | 4680645890 | 11370 | 11350 | 11370 | 11350 | 461 |
| 391 | 20241122 | 132700 | 4675410060 | 11360 | 11360 | 11360 | 11350 | 863 |
| 392 | 20241122 | 132600 | 4665609380 | 11360 | 11360 | 11360 | 11350 | 328 |
| 393 | 20241122 | 132500 | 4661884800 | 11360 | 11350 | 11360 | 11350 | 817 |
| 394 | 20241122 | 132400 | 4652608280 | 11350 | 11360 | 11360 | 11350 | 485 |
| 395 | 20241122 | 132300 | 4647101740 | 11360 | 11360 | 11360 | 11350 | 1486 |
| 396 | 20241122 | 132200 | 4630222280 | 11360 | 11360 | 11360 | 11350 | 792 |
| 397 | 20241122 | 132100 | 4621229670 | 11360 | 11360 | 11360 | 11350 | 581 |
| 398 | 20241122 | 132000 | 4614632510 | 11360 | 11360 | 11360 | 11340 | 3258 |
| 399 | 20241122 | 131900 | 4577676370 | 11350 | 11350 | 11360 | 11350 | 2005 |
| 400 | 20241122 | 131800 | 4554917240 | 11360 | 11370 | 11370 | 11360 | 381 |
| 401 | 20241122 | 131700 | 4550588790 | 11360 | 11360 | 11370 | 11360 | 911 |
| 402 | 20241122 | 131600 | 4540238830 | 11360 | 11350 | 11360 | 11350 | 1716 |
| 403 | 20241122 | 131500 | 4520752570 | 11360 | 11360 | 11360 | 11350 | 930 |
| 404 | 20241122 | 131400 | 4510194290 | 11350 | 11350 | 11360 | 11340 | 3265 |
| 405 | 20241122 | 131300 | 4473140270 | 11340 | 11360 | 11360 | 11340 | 1479 |
| 406 | 20241122 | 131200 | 4456354450 | 11360 | 11360 | 11360 | 11350 | 442 |
| 407 | 20241122 | 131100 | 4451336050 | 11360 | 11350 | 11360 | 11350 | 287 |
| 408 | 20241122 | 131000 | 4448077220 | 11350 | 11350 | 11360 | 11350 | 1039 |
| 409 | 20241122 | 130900 | 4436284030 | 11360 | 11350 | 11360 | 11340 | 1243 |
| 410 | 20241122 | 130800 | 4422179050 | 11350 | 11350 | 11350 | 11340 | 368 |
| 411 | 20241122 | 130700 | 4418003750 | 11340 | 11350 | 11350 | 11340 | 1353 |
| 412 | 20241122 | 130600 | 4402655090 | 11350 | 11350 | 11350 | 11340 | 921 |
| 413 | 20241122 | 130500 | 4392206210 | 11350 | 11350 | 11350 | 11340 | 903 |
| 414 | 20241122 | 130400 | 4381959130 | 11350 | 11360 | 11360 | 11340 | 2706 |
| 415 | 20241122 | 130300 | 4351262640 | 11360 | 11360 | 11360 | 11350 | 518 |
| 416 | 20241122 | 130200 | 4345379700 | 11360 | 11360 | 11360 | 11350 | 1249 |
| 417 | 20241122 | 130100 | 4331202190 | 11350 | 11360 | 11360 | 11350 | 2557 |
| 418 | 20241122 | 130000 | 4302177310 | 11350 | 11360 | 11360 | 11350 | 910 |
| 419 | 20241122 | 125900 | 4291841210 | 11360 | 11350 | 11360 | 11350 | 1978 |
| 420 | 20241122 | 125800 | 4269386000 | 11340 | 11350 | 11360 | 11340 | 12646 |
| 421 | 20241122 | 125700 | 4125865280 | 11360 | 11350 | 11360 | 11350 | 9198 |
| 422 | 20241122 | 125600 | 4021466120 | 11360 | 11350 | 11360 | 11350 | 592 |
| 423 | 20241122 | 125500 | 4014745500 | 11350 | 11350 | 11360 | 11350 | 948 |
| 424 | 20241122 | 125400 | 4003982080 | 11350 | 11360 | 11360 | 11350 | 429 |
| 425 | 20241122 | 125300 | 3999109520 | 11360 | 11360 | 11360 | 11350 | 685 |
| 426 | 20241122 | 125200 | 3991332420 | 11360 | 11370 | 11370 | 11350 | 1249 |
| 427 | 20241122 | 125100 | 3977143880 | 11370 | 11370 | 11370 | 11360 | 555 |
| 428 | 20241122 | 125000 | 3970838590 | 11370 | 11360 | 11370 | 11350 | 1240 |
| 429 | 20241122 | 124900 | 3956760450 | 11360 | 11360 | 11370 | 11360 | 440 |
| 430 | 20241122 | 124800 | 3951761260 | 11360 | 11350 | 11360 | 11350 | 951 |
| 431 | 20241122 | 124700 | 3940959400 | 11360 | 11360 | 11360 | 11350 | 1245 |
| 432 | 20241122 | 124600 | 3926823650 | 11360 | 11370 | 11370 | 11360 | 540 |
| 433 | 20241122 | 124500 | 3920688140 | 11370 | 11360 | 11370 | 11350 | 2252 |
| 434 | 20241122 | 124400 | 3895116360 | 11360 | 11370 | 11370 | 11360 | 1015 |
| 435 | 20241122 | 124300 | 3883582670 | 11360 | 11370 | 11370 | 11360 | 331 |
| 436 | 20241122 | 124200 | 3879820790 | 11370 | 11370 | 11370 | 11360 | 224 |
| 437 | 20241122 | 124100 | 3877275410 | 11370 | 11370 | 11370 | 11360 | 914 |
| 438 | 20241122 | 124000 | 3866890580 | 11370 | 11360 | 11370 | 11360 | 546 |
| 439 | 20241122 | 123900 | 3860684510 | 11360 | 11360 | 11370 | 11360 | 563 |
| 440 | 20241122 | 123800 | 3854287700 | 11360 | 11360 | 11360 | 11350 | 1558 |
| 441 | 20241122 | 123700 | 3836594850 | 11350 | 11360 | 11360 | 11350 | 578 |
| 442 | 20241122 | 123600 | 3830030980 | 11360 | 11360 | 11360 | 11350 | 611 |
| 443 | 20241122 | 123500 | 3823092570 | 11360 | 11350 | 11360 | 11350 | 1958 |
| 444 | 20241122 | 123400 | 3800864240 | 11360 | 11360 | 11360 | 11350 | 1148 |
| 445 | 20241122 | 123300 | 3787823990 | 11350 | 11360 | 11360 | 11350 | 1066 |
| 446 | 20241122 | 123200 | 3775718430 | 11350 | 11360 | 11360 | 11350 | 1256 |
| 447 | 20241122 | 123100 | 3761459770 | 11360 | 11370 | 11370 | 11350 | 3108 |
| 448 | 20241122 | 123000 | 3726153320 | 11370 | 11360 | 11370 | 11360 | 862 |
| 449 | 20241122 | 122900 | 3716356880 | 11360 | 11370 | 11370 | 11360 | 1530 |
| 450 | 20241122 | 122800 | 3698968890 | 11370 | 11370 | 11370 | 11360 | 903 |
| 451 | 20241122 | 122700 | 3688708040 | 11370 | 11360 | 11370 | 11360 | 1322 |
| 452 | 20241122 | 122600 | 3673684400 | 11370 | 11370 | 11370 | 11360 | 229 |
| 453 | 20241122 | 122500 | 3671082170 | 11370 | 11370 | 11370 | 11360 | 450 |
| 454 | 20241122 | 122400 | 3665967170 | 11370 | 11370 | 11380 | 11360 | 860 |
| 455 | 20241122 | 122300 | 3656191420 | 11370 | 11370 | 11370 | 11360 | 1514 |
| 456 | 20241122 | 122200 | 3638978740 | 11370 | 11370 | 11370 | 11360 | 433 |
| 457 | 20241122 | 122100 | 3634058210 | 11370 | 11370 | 11370 | 11360 | 1334 |
| 458 | 20241122 | 122000 | 3618898620 | 11370 | 11360 | 11370 | 11360 | 496 |
| 459 | 20241122 | 121900 | 3613261690 | 11370 | 11360 | 11370 | 11360 | 1687 |
| 460 | 20241122 | 121800 | 3594095220 | 11370 | 11360 | 11370 | 11350 | 1646 |
| 461 | 20241122 | 121700 | 3575399370 | 11360 | 11360 | 11370 | 11350 | 506 |
| 462 | 20241122 | 121600 | 3569651600 | 11350 | 11350 | 11360 | 11350 | 422 |
| 463 | 20241122 | 121500 | 3564860190 | 11360 | 11360 | 11360 | 11350 | 951 |
| 464 | 20241122 | 121400 | 3554064330 | 11360 | 11360 | 11360 | 11360 | 331 |
| 465 | 20241122 | 121300 | 3550304170 | 11360 | 11360 | 11360 | 11350 | 1264 |
| 466 | 20241122 | 121200 | 3535952630 | 11360 | 11360 | 11370 | 11350 | 1538 |
| 467 | 20241122 | 121100 | 3518483020 | 11370 | 11370 | 11370 | 11360 | 650 |
| 468 | 20241122 | 121000 | 3511094100 | 11370 | 11370 | 11370 | 11360 | 350 |
| 469 | 20241122 | 120900 | 3507116100 | 11360 | 11370 | 11370 | 11350 | 4911 |
| 470 | 20241122 | 120800 | 3451330860 | 11380 | 11370 | 11380 | 11370 | 404 |
| 471 | 20241122 | 120700 | 3446736860 | 11360 | 11370 | 11370 | 11360 | 770 |
| 472 | 20241122 | 120600 | 3437986540 | 11370 | 11370 | 11370 | 11360 | 995 |
| 473 | 20241122 | 120500 | 3426679390 | 11370 | 11360 | 11370 | 11360 | 357 |
| 474 | 20241122 | 120400 | 3422621800 | 11370 | 11370 | 11370 | 11370 | 80 |
| 475 | 20241122 | 120300 | 3421712200 | 11360 | 11370 | 11370 | 11360 | 1140 |
| 476 | 20241122 | 120200 | 3408760650 | 11360 | 11370 | 11370 | 11360 | 498 |
| 477 | 20241122 | 120100 | 3403100490 | 11370 | 11380 | 11380 | 11360 | 381 |
| 478 | 20241122 | 120000 | 3398771510 | 11370 | 11370 | 11380 | 11370 | 1176 |
| 479 | 20241122 | 115900 | 3385399870 | 11370 | 11370 | 11370 | 11360 | 233 |
| 480 | 20241122 | 115800 | 3382752160 | 11370 | 11370 | 11370 | 11360 | 4257 |
| 481 | 20241122 | 115700 | 3334356070 | 11360 | 11370 | 11370 | 11360 | 646 |
| 482 | 20241122 | 115600 | 3327012550 | 11370 | 11370 | 11370 | 11360 | 245 |
| 483 | 20241122 | 115500 | 3324228410 | 11370 | 11360 | 11370 | 11360 | 1815 |
| 484 | 20241122 | 115400 | 3303608460 | 11370 | 11370 | 11370 | 11360 | 369 |
| 485 | 20241122 | 115300 | 3299414110 | 11370 | 11370 | 11370 | 11360 | 243 |
| 486 | 20241122 | 115200 | 3296652700 | 11370 | 11360 | 11370 | 11360 | 747 |
| 487 | 20241122 | 115100 | 3288165310 | 11370 | 11370 | 11380 | 11360 | 218 |
| 488 | 20241122 | 115000 | 3285686380 | 11370 | 11370 | 11370 | 11360 | 395 |
| 489 | 20241122 | 114900 | 3281196730 | 11370 | 11370 | 11370 | 11360 | 1008 |
| 490 | 20241122 | 114800 | 3269743270 | 11370 | 11370 | 11370 | 11370 | 89 |
| 491 | 20241122 | 114700 | 3268731340 | 11370 | 11370 | 11370 | 11360 | 559 |
| 492 | 20241122 | 114600 | 3262377010 | 11370 | 11370 | 11370 | 11360 | 1402 |
| 493 | 20241122 | 114500 | 3246445270 | 11370 | 11360 | 11370 | 11360 | 257 |
| 494 | 20241122 | 114400 | 3243524680 | 11370 | 11370 | 11370 | 11370 | 177 |
| 495 | 20241122 | 114300 | 3241512190 | 11360 | 11370 | 11380 | 11360 | 895 |
| 496 | 20241122 | 114200 | 3231340510 | 11370 | 11370 | 11380 | 11360 | 667 |
| 497 | 20241122 | 114100 | 3223757910 | 11370 | 11360 | 11370 | 11360 | 240 |
| 498 | 20241122 | 114000 | 3221029180 | 11360 | 11370 | 11370 | 11360 | 1191 |
| 499 | 20241122 | 113900 | 3207495010 | 11370 | 11370 | 11370 | 11360 | 1282 |
| 500 | 20241122 | 113800 | 3192920170 | 11370 | 11360 | 11370 | 11360 | 834 |
| 501 | 20241122 | 113700 | 3183441070 | 11360 | 11370 | 11370 | 11360 | 886 |
| 502 | 20241122 | 113600 | 3173372030 | 11370 | 11370 | 11370 | 11360 | 377 |
| 503 | 20241122 | 113500 | 3169087040 | 11370 | 11370 | 11380 | 11360 | 3482 |
| 504 | 20241122 | 113400 | 3129500200 | 11380 | 11370 | 11380 | 11370 | 199 |
| 505 | 20241122 | 113300 | 3127236080 | 11380 | 11370 | 11380 | 11370 | 350 |
| 506 | 20241122 | 113200 | 3123255120 | 11380 | 11380 | 11390 | 11370 | 1754 |
| 507 | 20241122 | 113100 | 3103309190 | 11380 | 11380 | 11380 | 11380 | 2193 |
| 508 | 20241122 | 113000 | 3078352850 | 11380 | 11380 | 11380 | 11370 | 728 |
| 509 | 20241122 | 112900 | 3070074710 | 11380 | 11380 | 11380 | 11370 | 1450 |
| 510 | 20241122 | 112800 | 3053583320 | 11380 | 11380 | 11380 | 11380 | 447 |
| 511 | 20241122 | 112700 | 3048496460 | 11380 | 11380 | 11380 | 11370 | 353 |
| 512 | 20241122 | 112600 | 3044481420 | 11380 | 11380 | 11380 | 11360 | 6819 |
| 513 | 20241122 | 112500 | 2966945650 | 11380 | 11370 | 11380 | 11370 | 109 |
| 514 | 20241122 | 112400 | 2965705240 | 11370 | 11380 | 11390 | 11370 | 631 |
| 515 | 20241122 | 112300 | 2958524990 | 11380 | 11380 | 11380 | 11370 | 1573 |
| 516 | 20241122 | 112200 | 2940631750 | 11380 | 11380 | 11380 | 11370 | 277 |
| 517 | 20241122 | 112100 | 2937480990 | 11380 | 11380 | 11390 | 11370 | 1067 |
| 518 | 20241122 | 112000 | 2925339770 | 11390 | 11390 | 11390 | 11380 | 1433 |
| 519 | 20241122 | 111900 | 2909028940 | 11390 | 11380 | 11390 | 11380 | 335 |
| 520 | 20241122 | 111800 | 2905215930 | 11390 | 11380 | 11390 | 11380 | 883 |
| 521 | 20241122 | 111700 | 2895166590 | 11380 | 11390 | 11390 | 11370 | 10142 |
| 522 | 20241122 | 111600 | 2779845130 | 11390 | 11390 | 11390 | 11390 | 659 |
| 523 | 20241122 | 111500 | 2772339120 | 11390 | 11390 | 11390 | 11390 | 476 |
| 524 | 20241122 | 111400 | 2766917480 | 11380 | 11390 | 11390 | 11380 | 1569 |
| 525 | 20241122 | 111300 | 2749054370 | 11390 | 11390 | 11390 | 11380 | 449 |
| 526 | 20241122 | 111200 | 2743941760 | 11390 | 11390 | 11390 | 11370 | 2224 |
| 527 | 20241122 | 111100 | 2718622490 | 11390 | 11390 | 11400 | 11390 | 95 |
| 528 | 20241122 | 111000 | 2717540150 | 11390 | 11390 | 11390 | 11380 | 1638 |
| 529 | 20241122 | 110900 | 2698884830 | 11390 | 11390 | 11390 | 11380 | 994 |
| 530 | 20241122 | 110800 | 2687566170 | 11390 | 11380 | 11390 | 11380 | 2515 |
| 531 | 20241122 | 110700 | 2658921320 | 11380 | 11390 | 11390 | 11380 | 1406 |
| 532 | 20241122 | 110600 | 2642910450 | 11390 | 11390 | 11390 | 11380 | 1108 |
| 533 | 20241122 | 110500 | 2630297830 | 11390 | 11390 | 11390 | 11390 | 347 |
| 534 | 20241122 | 110400 | 2626345500 | 11380 | 11390 | 11390 | 11380 | 264 |
| 535 | 20241122 | 110300 | 2623340890 | 11390 | 11380 | 11390 | 11370 | 1943 |
| 536 | 20241122 | 110200 | 2601236800 | 11380 | 11380 | 11380 | 11370 | 87 |
| 537 | 20241122 | 110100 | 2600246780 | 11390 | 11390 | 11390 | 11380 | 745 |
| 538 | 20241122 | 110000 | 2591764990 | 11390 | 11380 | 11390 | 11370 | 1172 |
| 539 | 20241122 | 105900 | 2578430510 | 11380 | 11390 | 11390 | 11370 | 249 |
| 540 | 20241122 | 105800 | 2575596850 | 11380 | 11370 | 11380 | 11360 | 2539 |
| 541 | 20241122 | 105700 | 2546715310 | 11370 | 11380 | 11380 | 11360 | 1355 |
| 542 | 20241122 | 105600 | 2531309240 | 11380 | 11370 | 11380 | 11370 | 928 |
| 543 | 20241122 | 105500 | 2520757590 | 11370 | 11370 | 11370 | 11370 | 668 |
| 544 | 20241122 | 105400 | 2513162430 | 11370 | 11370 | 11370 | 11360 | 1204 |
| 545 | 20241122 | 105300 | 2499481450 | 11370 | 11370 | 11370 | 11360 | 1408 |
| 546 | 20241122 | 105200 | 2483473990 | 11370 | 11360 | 11370 | 11360 | 313 |
| 547 | 20241122 | 105100 | 2479917640 | 11360 | 11370 | 11370 | 11360 | 646 |
| 548 | 20241122 | 105000 | 2472578620 | 11360 | 11350 | 11370 | 11350 | 4496 |
| 549 | 20241122 | 104900 | 2421540760 | 11350 | 11360 | 11370 | 11350 | 7059 |
| 550 | 20241122 | 104800 | 2341404410 | 11370 | 11370 | 11380 | 11370 | 197 |
| 551 | 20241122 | 104700 | 2339164210 | 11370 | 11370 | 11380 | 11370 | 1886 |
| 552 | 20241122 | 104600 | 2317720370 | 11360 | 11370 | 11370 | 11360 | 791 |
| 553 | 20241122 | 104500 | 2308732570 | 11370 | 11360 | 11370 | 11360 | 1187 |
| 554 | 20241122 | 104400 | 2295245380 | 11360 | 11370 | 11380 | 11350 | 2525 |
| 555 | 20241122 | 104300 | 2266553870 | 11370 | 11380 | 11380 | 11360 | 902 |
| 556 | 20241122 | 104200 | 2256299310 | 11370 | 11370 | 11380 | 11370 | 640 |
| 557 | 20241122 | 104100 | 2249020610 | 11380 | 11380 | 11380 | 11380 | 120 |
| 558 | 20241122 | 104000 | 2247655010 | 11380 | 11370 | 11380 | 11360 | 1546 |
| 559 | 20241122 | 103900 | 2230075980 | 11370 | 11360 | 11370 | 11350 | 771 |
| 560 | 20241122 | 103800 | 2221318900 | 11360 | 11360 | 11360 | 11350 | 1475 |
| 561 | 20241122 | 103700 | 2204574420 | 11360 | 11350 | 11360 | 11350 | 2064 |
| 562 | 20241122 | 103600 | 2181131740 | 11360 | 11350 | 11370 | 11330 | 2811 |
| 563 | 20241122 | 103500 | 2149250830 | 11370 | 11390 | 11390 | 11350 | 34388 |
| 564 | 20241122 | 103400 | 1758388420 | 11390 | 11390 | 11390 | 11380 | 1165 |
| 565 | 20241122 | 103300 | 1745127440 | 11390 | 11390 | 11390 | 11380 | 2858 |
| 566 | 20241122 | 103200 | 1712597010 | 11390 | 11380 | 11390 | 11380 | 455 |
| 567 | 20241122 | 103100 | 1707416060 | 11390 | 11390 | 11390 | 11380 | 1382 |
| 568 | 20241122 | 103000 | 1691683110 | 11390 | 11390 | 11390 | 11380 | 329 |
| 569 | 20241122 | 102900 | 1687937300 | 11390 | 11380 | 11390 | 11380 | 391 |
| 570 | 20241122 | 102800 | 1683485560 | 11390 | 11390 | 11390 | 11380 | 790 |
| 571 | 20241122 | 102700 | 1674493460 | 11390 | 11390 | 11390 | 11380 | 2304 |
| 572 | 20241122 | 102600 | 1648254760 | 11390 | 11380 | 11390 | 11380 | 1088 |
| 573 | 20241122 | 102500 | 1635872850 | 11390 | 11390 | 11390 | 11380 | 1697 |
| 574 | 20241122 | 102400 | 1616560360 | 11390 | 11400 | 11400 | 11380 | 12268 |
| 575 | 20241122 | 102300 | 1476852880 | 11400 | 11400 | 11400 | 11400 | 387 |
| 576 | 20241122 | 102200 | 1472441080 | 11400 | 11400 | 11400 | 11390 | 738 |
| 577 | 20241122 | 102100 | 1464027940 | 11400 | 11400 | 11400 | 11400 | 43 |
| 578 | 20241122 | 102000 | 1463537740 | 11400 | 11400 | 11400 | 11400 | 74 |
| 579 | 20241122 | 101900 | 1462694140 | 11400 | 11400 | 11400 | 11390 | 2320 |
| 580 | 20241122 | 101800 | 1436252620 | 11400 | 11400 | 11400 | 11400 | 894 |
| 581 | 20241122 | 101700 | 1426061020 | 11400 | 11400 | 11400 | 11400 | 1200 |
| 582 | 20241122 | 101600 | 1412381020 | 11390 | 11400 | 11400 | 11390 | 2019 |
| 583 | 20241122 | 101500 | 1389380570 | 11390 | 11390 | 11400 | 11390 | 3225 |
| 584 | 20241122 | 101400 | 1352640940 | 11390 | 11390 | 11400 | 11390 | 326 |
| 585 | 20241122 | 101300 | 1348924640 | 11400 | 11400 | 11400 | 11390 | 659 |
| 586 | 20241122 | 101200 | 1341413590 | 11400 | 11400 | 11400 | 11390 | 460 |
| 587 | 20241122 | 101100 | 1336171610 | 11400 | 11400 | 11400 | 11390 | 331 |
| 588 | 20241122 | 101000 | 1332398240 | 11400 | 11400 | 11410 | 11400 | 437 |
| 589 | 20241122 | 100900 | 1327416240 | 11400 | 11400 | 11410 | 11390 | 16396 |
| 590 | 20241122 | 100800 | 1140533100 | 11410 | 11410 | 11410 | 11400 | 224 |
| 591 | 20241122 | 100700 | 1137977290 | 11410 | 11410 | 11410 | 11400 | 223 |
| 592 | 20241122 | 100600 | 1135433300 | 11410 | 11410 | 11410 | 11400 | 1678 |
| 593 | 20241122 | 100500 | 1116290140 | 11410 | 11410 | 11410 | 11410 | 177 |
| 594 | 20241122 | 100400 | 1114270570 | 11410 | 11410 | 11410 | 11400 | 4481 |
| 595 | 20241122 | 100300 | 1063184300 | 11410 | 11410 | 11410 | 11400 | 404 |
| 596 | 20241122 | 100200 | 1058577620 | 11410 | 11410 | 11410 | 11410 | 79 |
| 597 | 20241122 | 100100 | 1057676230 | 11410 | 11410 | 11410 | 11410 | 55 |
| 598 | 20241122 | 100000 | 1057048680 | 11400 | 11400 | 11420 | 11400 | 383 |
| 599 | 20241122 | 095900 | 1052676300 | 11410 | 11410 | 11410 | 11400 | 2823 |
| 600 | 20241122 | 095800 | 1020465880 | 11410 | 11410 | 11410 | 11400 | 1488 |
| 601 | 20241122 | 095700 | 1003491110 | 11410 | 11410 | 11410 | 11400 | 234 |
| 602 | 20241122 | 095600 | 1000821720 | 11410 | 11410 | 11410 | 11400 | 537 |
| 603 | 20241122 | 095500 | 994699620 | 11410 | 11400 | 11410 | 11400 | 49 |
| 604 | 20241122 | 095400 | 994140960 | 11400 | 11410 | 11410 | 11400 | 517 |
| 605 | 20241122 | 095300 | 988246980 | 11410 | 11410 | 11410 | 11400 | 433 |
| 606 | 20241122 | 095200 | 983308860 | 11410 | 11400 | 11410 | 11400 | 2022 |
| 607 | 20241122 | 095100 | 960256360 | 11400 | 11390 | 11400 | 11390 | 197 |
| 608 | 20241122 | 095000 | 958011060 | 11390 | 11400 | 11400 | 11390 | 1979 |
| 609 | 20241122 | 094900 | 935454450 | 11400 | 11400 | 11400 | 11390 | 1809 |
| 610 | 20241122 | 094800 | 914844210 | 11400 | 11420 | 11420 | 11390 | 19875 |
| 611 | 20241122 | 094700 | 688228220 | 11420 | 11420 | 11420 | 11410 | 88 |
| 612 | 20241122 | 094600 | 687223300 | 11420 | 11420 | 11420 | 11410 | 87 |
| 613 | 20241122 | 094500 | 686229780 | 11420 | 11420 | 11420 | 11410 | 185 |
| 614 | 20241122 | 094400 | 684117090 | 11420 | 11420 | 11420 | 11410 | 164 |
| 615 | 20241122 | 094300 | 682245430 | 11420 | 11420 | 11420 | 11410 | 1539 |
| 616 | 20241122 | 094200 | 664684460 | 11420 | 11410 | 11420 | 11410 | 459 |
| 617 | 20241122 | 094100 | 659445350 | 11410 | 11420 | 11420 | 11410 | 1112 |
| 618 | 20241122 | 094000 | 646749630 | 11420 | 11420 | 11420 | 11410 | 633 |
| 619 | 20241122 | 093900 | 639521240 | 11420 | 11420 | 11420 | 11420 | 541 |
| 620 | 20241122 | 093800 | 633343020 | 11420 | 11420 | 11420 | 11410 | 487 |
| 621 | 20241122 | 093700 | 627781580 | 11420 | 11430 | 11430 | 11410 | 1338 |
| 622 | 20241122 | 093600 | 612505960 | 11430 | 11420 | 11430 | 11410 | 2597 |
| 623 | 20241122 | 093500 | 582850780 | 11410 | 11430 | 11430 | 11410 | 617 |
| 624 | 20241122 | 093400 | 575806820 | 11430 | 11430 | 11430 | 11410 | 1019 |
| 625 | 20241122 | 093300 | 564174900 | 11430 | 11420 | 11430 | 11410 | 798 |
| 626 | 20241122 | 093200 | 555059720 | 11430 | 11430 | 11430 | 11420 | 395 |
| 627 | 20241122 | 093100 | 550545660 | 11430 | 11430 | 11430 | 11420 | 763 |
| 628 | 20241122 | 093000 | 541830380 | 11420 | 11420 | 11430 | 11410 | 2224 |
| 629 | 20241122 | 092900 | 516432110 | 11420 | 11420 | 11420 | 11410 | 97 |
| 630 | 20241122 | 092800 | 515324380 | 11410 | 11420 | 11430 | 11410 | 15178 |
| 631 | 20241122 | 092700 | 341894140 | 11420 | 11420 | 11430 | 11410 | 1054 |
| 632 | 20241122 | 092600 | 329860450 | 11420 | 11420 | 11420 | 11420 | 655 |
| 633 | 20241122 | 092500 | 322380350 | 11420 | 11430 | 11430 | 11420 | 93 |
| 634 | 20241122 | 092400 | 321318150 | 11430 | 11420 | 11430 | 11420 | 1203 |
| 635 | 20241122 | 092300 | 307577700 | 11420 | 11420 | 11420 | 11410 | 5976 |
| 636 | 20241122 | 092200 | 239334530 | 11420 | 11420 | 11420 | 11410 | 434 |
| 637 | 20241122 | 092100 | 234380510 | 11420 | 11420 | 11420 | 11420 | 175 |
| 638 | 20241122 | 092000 | 232382010 | 11420 | 11420 | 11420 | 11420 | 373 |
| 639 | 20241122 | 091900 | 228122350 | 11410 | 11420 | 11420 | 11410 | 2024 |
| 640 | 20241122 | 091800 | 205021090 | 11420 | 11420 | 11420 | 11410 | 642 |
| 641 | 20241122 | 091700 | 197691820 | 11420 | 11420 | 11420 | 11420 | 814 |
| 642 | 20241122 | 091600 | 188395940 | 11410 | 11420 | 11420 | 11410 | 655 |
| 643 | 20241122 | 091500 | 180917190 | 11420 | 11420 | 11420 | 11420 | 168 |
| 644 | 20241122 | 091400 | 178998630 | 11420 | 11420 | 11420 | 11410 | 557 |
| 645 | 20241122 | 091300 | 172637700 | 11420 | 11410 | 11420 | 11410 | 109 |
| 646 | 20241122 | 091200 | 171393990 | 11410 | 11420 | 11420 | 11410 | 3369 |
| 647 | 20241122 | 091100 | 132923990 | 11420 | 11420 | 11420 | 11410 | 1294 |
| 648 | 20241122 | 091000 | 118148840 | 11420 | 11430 | 11430 | 11420 | 182 |
| 649 | 20241122 | 090900 | 116070110 | 11430 | 11430 | 11430 | 11420 | 661 |
| 650 | 20241122 | 090800 | 108517250 | 11430 | 11430 | 11430 | 11420 | 615 |
| 651 | 20241122 | 090700 | 101489300 | 11430 | 11430 | 11430 | 11420 | 686 |
| 652 | 20241122 | 090600 | 93648460 | 11430 | 11430 | 11430 | 11420 | 245 |
| 653 | 20241122 | 090500 | 90849020 | 11430 | 11420 | 11430 | 11420 | 81 |
| 654 | 20241122 | 090400 | 89923990 | 11420 | 11410 | 11430 | 11400 | 654 |
| 655 | 20241122 | 090300 | 82455650 | 11410 | 11400 | 11410 | 11400 | 2274 |
| 656 | 20241122 | 090200 | 56528970 | 11400 | 11410 | 11410 | 11400 | 192 |
| 657 | 20241122 | 090100 | 54340120 | 11410 | 11400 | 11410 | 11400 | 431 |
| 658 | 20241122 | 090000 | 49423860 | 11400 | 11420 | 11430 | 11390 | 4333 |