35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 2792 |
| 3 | 20241024 | 195900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241024 | 195800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241024 | 195700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241024 | 195600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241024 | 195500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241024 | 195400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241024 | 195300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241024 | 195200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241024 | 195100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241024 | 195000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241024 | 194900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241024 | 194800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241024 | 194700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241024 | 194600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241024 | 194500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241024 | 194400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241024 | 194300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241024 | 194200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241024 | 194100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241024 | 194000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241024 | 193900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241024 | 193800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241024 | 193700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241024 | 193600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241024 | 193500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241024 | 193400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241024 | 193300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241024 | 193200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241024 | 193100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241024 | 193000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 2792 |
| 33 | 20241024 | 192900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241024 | 192800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241024 | 192700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241024 | 192600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241024 | 192500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241024 | 192400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241024 | 192300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241024 | 192200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241024 | 192100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241024 | 192000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241024 | 191900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241024 | 191800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241024 | 191700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241024 | 191600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241024 | 191500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241024 | 191400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241024 | 191300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241024 | 191200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241024 | 191100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241024 | 191000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241024 | 190900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241024 | 190800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241024 | 190700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241024 | 190600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241024 | 190500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241024 | 190400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241024 | 190300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241024 | 190200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241024 | 190100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241024 | 190000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 2792 |
| 63 | 20241024 | 185900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241024 | 185800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241024 | 185700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241024 | 185600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241024 | 185500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241024 | 185400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241024 | 185300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241024 | 185200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241024 | 185100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241024 | 185000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241024 | 184900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241024 | 184800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241024 | 184700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241024 | 184600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241024 | 184500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241024 | 184400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241024 | 184300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241024 | 184200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241024 | 184100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241024 | 184000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241024 | 183900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241024 | 183800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241024 | 183700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241024 | 183600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241024 | 183500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241024 | 183400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241024 | 183300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241024 | 183200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241024 | 183100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241024 | 183000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 2792 |
| 93 | 20241024 | 182900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241024 | 182800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241024 | 182700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241024 | 182600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241024 | 182500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241024 | 182400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241024 | 182300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241024 | 182200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241024 | 182100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241024 | 182000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241024 | 181900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241024 | 181800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241024 | 181700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241024 | 181600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241024 | 181500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241024 | 181400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241024 | 181300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241024 | 181200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241024 | 181100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241024 | 181000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241024 | 180900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241024 | 180800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241024 | 180700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241024 | 180600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241024 | 180500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241024 | 180400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241024 | 180300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241024 | 180200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241024 | 180100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241024 | 180000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 2792 |
| 123 | 20241024 | 175900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241024 | 175800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241024 | 175700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241024 | 175600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241024 | 175500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241024 | 175400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241024 | 175300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241024 | 175200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241024 | 175100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241024 | 175000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241024 | 174900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241024 | 174800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241024 | 174700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241024 | 174600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241024 | 174500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241024 | 174400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241024 | 174300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241024 | 174200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241024 | 174100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241024 | 174000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241024 | 173900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241024 | 173800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241024 | 173700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241024 | 173600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241024 | 173500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241024 | 173400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241024 | 173300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241024 | 173200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241024 | 173100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241024 | 173000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 2792 |
| 153 | 20241024 | 172900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241024 | 172800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241024 | 172700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241024 | 172600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241024 | 172500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241024 | 172400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241024 | 172300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241024 | 172200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241024 | 172100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241024 | 172000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241024 | 171900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241024 | 171800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241024 | 171700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241024 | 171600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241024 | 171500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241024 | 171400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241024 | 171300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241024 | 171200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241024 | 171100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241024 | 171000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241024 | 170900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241024 | 170800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241024 | 170700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241024 | 170600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241024 | 170500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241024 | 170400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241024 | 170300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241024 | 170200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241024 | 170100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241024 | 170000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 2792 |
| 183 | 20241024 | 165900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241024 | 165800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241024 | 165700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241024 | 165600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241024 | 165500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241024 | 165400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241024 | 165300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241024 | 165200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241024 | 165100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241024 | 165000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241024 | 164900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241024 | 164800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241024 | 164700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241024 | 164600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241024 | 164500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241024 | 164400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241024 | 164300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241024 | 164200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241024 | 164100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241024 | 164000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241024 | 163900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241024 | 163800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241024 | 163700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241024 | 163600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241024 | 163500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241024 | 163400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241024 | 163300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241024 | 163200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241024 | 163100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241024 | 163000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 2792 |
| 213 | 20241024 | 162900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241024 | 162800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241024 | 162700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20241024 | 162600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20241024 | 162500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20241024 | 162400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20241024 | 162300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20241024 | 162200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20241024 | 162100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20241024 | 162000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20241024 | 161900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20241024 | 161800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20241024 | 161700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20241024 | 161600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20241024 | 161500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20241024 | 161400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20241024 | 161300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20241024 | 161200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20241024 | 161100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20241024 | 161000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20241024 | 160900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20241024 | 160800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20241024 | 160700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20241024 | 160600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20241024 | 160500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20241024 | 160400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20241024 | 160300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20241024 | 160200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20241024 | 160100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20241024 | 160000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 2792 |
| 243 | 20241024 | 155900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20241024 | 155800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20241024 | 155700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20241024 | 155600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20241024 | 155500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20241024 | 155400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20241024 | 155300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20241024 | 155200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20241024 | 155100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20241024 | 155000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20241024 | 154900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20241024 | 154800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20241024 | 154700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20241024 | 154600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20241024 | 154500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20241024 | 154400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20241024 | 154300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20241024 | 154200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20241024 | 154100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20241024 | 154000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20241024 | 153900 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20241024 | 153800 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20241024 | 153700 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20241024 | 153600 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20241024 | 153500 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20241024 | 153400 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20241024 | 153300 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20241024 | 153200 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20241024 | 153100 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20241024 | 153000 | 3220740600 | 20100 | 20100 | 20100 | 20100 | 5584 |
| 273 | 20241024 | 152900 | 3164621400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20241024 | 152800 | 3164621400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20241024 | 152700 | 3164621400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20241024 | 152600 | 3164621400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20241024 | 152500 | 3164621400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20241024 | 152400 | 3164621400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20241024 | 152300 | 3164621400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20241024 | 152200 | 3164621400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20241024 | 152100 | 3164621400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20241024 | 152000 | 3164621400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20241024 | 151900 | 3164621400 | 20100 | 20100 | 20100 | 20000 | 619 |
| 284 | 20241024 | 151800 | 3152227750 | 20100 | 20050 | 20100 | 20050 | 1277 |
| 285 | 20241024 | 151700 | 3126623600 | 20100 | 20100 | 20150 | 20100 | 393 |
| 286 | 20241024 | 151600 | 3118724200 | 20100 | 20100 | 20100 | 20100 | 11 |
| 287 | 20241024 | 151500 | 3118503100 | 20100 | 20100 | 20100 | 20100 | 5 |
| 288 | 20241024 | 151400 | 3118402600 | 20150 | 20100 | 20150 | 20050 | 276 |
| 289 | 20241024 | 151300 | 3112855450 | 20150 | 20150 | 20150 | 20150 | 723 |
| 290 | 20241024 | 151200 | 3098287000 | 20150 | 20150 | 20150 | 20150 | 10 |
| 291 | 20241024 | 151100 | 3098085500 | 20100 | 20150 | 20150 | 20100 | 2082 |
| 292 | 20241024 | 151000 | 3056233200 | 20200 | 20200 | 20200 | 20200 | 14 |
| 293 | 20241024 | 150900 | 3055950400 | 20200 | 20200 | 20250 | 20200 | 186 |
| 294 | 20241024 | 150800 | 3052191200 | 20200 | 20200 | 20200 | 20150 | 355 |
| 295 | 20241024 | 150700 | 3045030200 | 20150 | 20150 | 20150 | 20150 | 50 |
| 296 | 20241024 | 150600 | 3044022700 | 20150 | 20150 | 20150 | 20150 | 387 |
| 297 | 20241024 | 150500 | 3036224650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20241024 | 150400 | 3036224650 | 20200 | 20150 | 20250 | 20150 | 107 |
| 299 | 20241024 | 150300 | 3034066100 | 20200 | 20300 | 20300 | 20200 | 1177 |
| 300 | 20241024 | 150200 | 3010275850 | 20300 | 20250 | 20300 | 20250 | 164 |
| 301 | 20241024 | 150100 | 3006949150 | 20200 | 20200 | 20200 | 20200 | 275 |
| 302 | 20241024 | 150000 | 3001394150 | 20250 | 20250 | 20250 | 20250 | 143 |
| 303 | 20241024 | 145900 | 2998498400 | 20250 | 20200 | 20250 | 20200 | 854 |
| 304 | 20241024 | 145800 | 2981247550 | 20150 | 20150 | 20150 | 20100 | 168 |
| 305 | 20241024 | 145700 | 2977864400 | 20150 | 20100 | 20150 | 20100 | 1190 |
| 306 | 20241024 | 145600 | 2953920550 | 20100 | 20100 | 20100 | 20100 | 165 |
| 307 | 20241024 | 145500 | 2950604050 | 20100 | 20150 | 20200 | 20100 | 447 |
| 308 | 20241024 | 145400 | 2941608150 | 20100 | 20150 | 20150 | 20100 | 4 |
| 309 | 20241024 | 145300 | 2941527600 | 20150 | 20150 | 20200 | 20150 | 414 |
| 310 | 20241024 | 145200 | 2933185450 | 20150 | 20150 | 20150 | 20150 | 55 |
| 311 | 20241024 | 145100 | 2932077200 | 20150 | 20150 | 20150 | 20100 | 803 |
| 312 | 20241024 | 145000 | 2915926100 | 20150 | 20150 | 20200 | 20150 | 877 |
| 313 | 20241024 | 144900 | 2898236850 | 20200 | 20100 | 20200 | 20100 | 143 |
| 314 | 20241024 | 144800 | 2895361450 | 20100 | 20200 | 20200 | 20100 | 1874 |
| 315 | 20241024 | 144700 | 2857645850 | 20200 | 20200 | 20250 | 20200 | 398 |
| 316 | 20241024 | 144600 | 2849600300 | 20250 | 20200 | 20250 | 20200 | 966 |
| 317 | 20241024 | 144500 | 2830078400 | 20200 | 20300 | 20300 | 20150 | 2450 |
| 318 | 20241024 | 144400 | 2780507600 | 20350 | 20300 | 20400 | 20250 | 2226 |
| 319 | 20241024 | 144300 | 2735366700 | 20350 | 20350 | 20450 | 20350 | 2475 |
| 320 | 20241024 | 144200 | 2684879950 | 20300 | 20300 | 20350 | 20300 | 797 |
| 321 | 20241024 | 144100 | 2668695300 | 20300 | 20250 | 20300 | 20250 | 195 |
| 322 | 20241024 | 144000 | 2664738050 | 20300 | 20300 | 20300 | 20250 | 289 |
| 323 | 20241024 | 143900 | 2658883100 | 20250 | 20350 | 20350 | 20200 | 3050 |
| 324 | 20241024 | 143800 | 2597060200 | 20250 | 20350 | 20350 | 20250 | 876 |
| 325 | 20241024 | 143700 | 2579259950 | 20300 | 20300 | 20350 | 20250 | 4584 |
| 326 | 20241024 | 143600 | 2486181500 | 20300 | 20350 | 20400 | 20300 | 3054 |
| 327 | 20241024 | 143500 | 2423955350 | 20400 | 20350 | 20400 | 20250 | 3800 |
| 328 | 20241024 | 143400 | 2346768650 | 20400 | 20200 | 20400 | 20200 | 3360 |
| 329 | 20241024 | 143300 | 2278528550 | 20200 | 19980 | 20400 | 19980 | 13899 |
| 330 | 20241024 | 143200 | 1998346050 | 20100 | 19880 | 20100 | 19860 | 5114 |
| 331 | 20241024 | 143100 | 1896050160 | 19890 | 19940 | 19940 | 19890 | 1436 |
| 332 | 20241024 | 143000 | 1867485610 | 19950 | 19850 | 19970 | 19850 | 2198 |
| 333 | 20241024 | 142900 | 1823715340 | 19840 | 19770 | 19860 | 19770 | 493 |
| 334 | 20241024 | 142800 | 1813938730 | 19800 | 19740 | 19800 | 19730 | 1912 |
| 335 | 20241024 | 142700 | 1776166720 | 19740 | 19800 | 19800 | 19740 | 1196 |
| 336 | 20241024 | 142600 | 1752521950 | 19810 | 19860 | 19870 | 19810 | 800 |
| 337 | 20241024 | 142500 | 1736641460 | 19870 | 19900 | 19930 | 19870 | 4821 |
| 338 | 20241024 | 142400 | 1640752190 | 19890 | 19800 | 19900 | 19800 | 2418 |
| 339 | 20241024 | 142300 | 1592759200 | 19790 | 19750 | 19790 | 19740 | 963 |
| 340 | 20241024 | 142200 | 1573724690 | 19740 | 19720 | 19740 | 19720 | 1304 |
| 341 | 20241024 | 142100 | 1548001350 | 19710 | 19690 | 19720 | 19690 | 770 |
| 342 | 20241024 | 142000 | 1532827300 | 19680 | 19660 | 19680 | 19660 | 101 |
| 343 | 20241024 | 141900 | 1530840490 | 19650 | 19630 | 19680 | 19630 | 1098 |
| 344 | 20241024 | 141800 | 1509260370 | 19630 | 19510 | 19630 | 19510 | 3538 |
| 345 | 20241024 | 141700 | 1440005200 | 19510 | 19490 | 19510 | 19490 | 84 |
| 346 | 20241024 | 141600 | 1438366700 | 19500 | 19520 | 19530 | 19500 | 14 |
| 347 | 20241024 | 141500 | 1438093530 | 19540 | 19550 | 19550 | 19510 | 27 |
| 348 | 20241024 | 141400 | 1437565860 | 19550 | 19460 | 19550 | 19460 | 1466 |
| 349 | 20241024 | 141300 | 1408923240 | 19490 | 19430 | 19500 | 19430 | 787 |
| 350 | 20241024 | 141200 | 1393604970 | 19430 | 19430 | 19430 | 19430 | 0 |
| 351 | 20241024 | 141100 | 1393604970 | 19430 | 19430 | 19430 | 19430 | 1 |
| 352 | 20241024 | 141000 | 1393585540 | 19440 | 19440 | 19440 | 19440 | 0 |
| 353 | 20241024 | 140900 | 1393585540 | 19440 | 19440 | 19440 | 19440 | 5 |
| 354 | 20241024 | 140800 | 1393488340 | 19430 | 19430 | 19440 | 19420 | 15 |
| 355 | 20241024 | 140700 | 1393196960 | 19440 | 19390 | 19440 | 19370 | 444 |
| 356 | 20241024 | 140600 | 1384581400 | 19380 | 19390 | 19410 | 19350 | 805 |
| 357 | 20241024 | 140500 | 1368975570 | 19380 | 19380 | 19390 | 19380 | 6 |
| 358 | 20241024 | 140400 | 1368859280 | 19400 | 19360 | 19400 | 19360 | 18 |
| 359 | 20241024 | 140300 | 1368510320 | 19350 | 19360 | 19360 | 19350 | 263 |
| 360 | 20241024 | 140200 | 1363421080 | 19370 | 19350 | 19400 | 19350 | 871 |
| 361 | 20241024 | 140100 | 1346554110 | 19350 | 19390 | 19390 | 19350 | 236 |
| 362 | 20241024 | 140000 | 1341983080 | 19390 | 19390 | 19390 | 19390 | 110 |
| 363 | 20241024 | 135900 | 1339850180 | 19400 | 19390 | 19400 | 19390 | 2 |
| 364 | 20241024 | 135800 | 1339811390 | 19390 | 19390 | 19390 | 19390 | 50 |
| 365 | 20241024 | 135700 | 1338841890 | 19390 | 19390 | 19390 | 19390 | 1 |
| 366 | 20241024 | 135600 | 1338822500 | 19380 | 19380 | 19380 | 19380 | 69 |
| 367 | 20241024 | 135500 | 1337485280 | 19380 | 19380 | 19380 | 19380 | 1 |
| 368 | 20241024 | 135400 | 1337465900 | 19390 | 19390 | 19390 | 19390 | 0 |
| 369 | 20241024 | 135300 | 1337465900 | 19390 | 19380 | 19400 | 19380 | 6 |
| 370 | 20241024 | 135200 | 1337349590 | 19380 | 19380 | 19380 | 19380 | 0 |
| 371 | 20241024 | 135100 | 1337349590 | 19380 | 19380 | 19380 | 19380 | 0 |
| 372 | 20241024 | 135000 | 1337349590 | 19380 | 19370 | 19390 | 19370 | 225 |
| 373 | 20241024 | 134900 | 1332987130 | 19380 | 19430 | 19430 | 19380 | 772 |
| 374 | 20241024 | 134800 | 1318005610 | 19450 | 19450 | 19450 | 19450 | 1 |
| 375 | 20241024 | 134700 | 1317986160 | 19440 | 19440 | 19440 | 19440 | 101 |
| 376 | 20241024 | 134600 | 1316022720 | 19430 | 19440 | 19450 | 19420 | 232 |
| 377 | 20241024 | 134500 | 1311512190 | 19440 | 19410 | 19440 | 19410 | 281 |
| 378 | 20241024 | 134400 | 1306051520 | 19430 | 19420 | 19430 | 19410 | 81 |
| 379 | 20241024 | 134300 | 1304478500 | 19420 | 19420 | 19420 | 19410 | 74 |
| 380 | 20241024 | 134200 | 1303041430 | 19410 | 19390 | 19420 | 19390 | 82 |
| 381 | 20241024 | 134100 | 1301449830 | 19390 | 19400 | 19400 | 19380 | 55 |
| 382 | 20241024 | 134000 | 1300382870 | 19400 | 19350 | 19400 | 19350 | 341 |
| 383 | 20241024 | 133900 | 1293778660 | 19330 | 19340 | 19350 | 19330 | 507 |
| 384 | 20241024 | 133800 | 1283974830 | 19350 | 19350 | 19350 | 19350 | 13 |
| 385 | 20241024 | 133700 | 1283723280 | 19360 | 19360 | 19360 | 19360 | 7 |
| 386 | 20241024 | 133600 | 1283587760 | 19380 | 19380 | 19380 | 19380 | 0 |
| 387 | 20241024 | 133500 | 1283587760 | 19380 | 19380 | 19380 | 19380 | 0 |
| 388 | 20241024 | 133400 | 1283587760 | 19380 | 19380 | 19380 | 19380 | 0 |
| 389 | 20241024 | 133300 | 1283587760 | 19380 | 19370 | 19380 | 19370 | 6 |
| 390 | 20241024 | 133200 | 1283471530 | 19370 | 19380 | 19380 | 19370 | 56 |
| 391 | 20241024 | 133100 | 1282386280 | 19390 | 19390 | 19390 | 19390 | 55 |
| 392 | 20241024 | 133000 | 1281319830 | 19400 | 19400 | 19400 | 19400 | 0 |
| 393 | 20241024 | 132900 | 1281319830 | 19400 | 19400 | 19400 | 19400 | 5 |
| 394 | 20241024 | 132800 | 1281222830 | 19400 | 19400 | 19400 | 19400 | 5 |
| 395 | 20241024 | 132700 | 1281125830 | 19390 | 19390 | 19390 | 19390 | 0 |
| 396 | 20241024 | 132600 | 1281125830 | 19390 | 19390 | 19390 | 19390 | 1 |
| 397 | 20241024 | 132500 | 1281106440 | 19410 | 19360 | 19410 | 19350 | 150 |
| 398 | 20241024 | 132400 | 1278202510 | 19370 | 19390 | 19390 | 19360 | 1473 |
| 399 | 20241024 | 132300 | 1249681170 | 19410 | 19410 | 19410 | 19380 | 42 |
| 400 | 20241024 | 132200 | 1248866840 | 19420 | 19410 | 19420 | 19410 | 22 |
| 401 | 20241024 | 132100 | 1248439810 | 19410 | 19410 | 19410 | 19410 | 8 |
| 402 | 20241024 | 132000 | 1248284530 | 19410 | 19410 | 19410 | 19410 | 0 |
| 403 | 20241024 | 131900 | 1248284530 | 19410 | 19410 | 19410 | 19410 | 1 |
| 404 | 20241024 | 131800 | 1248265120 | 19400 | 19400 | 19400 | 19400 | 1 |
| 405 | 20241024 | 131700 | 1248245720 | 19410 | 19400 | 19410 | 19400 | 2 |
| 406 | 20241024 | 131600 | 1248206910 | 19400 | 19400 | 19400 | 19390 | 50 |
| 407 | 20241024 | 131500 | 1247236920 | 19400 | 19410 | 19420 | 19400 | 64 |
| 408 | 20241024 | 131400 | 1245995270 | 19420 | 19410 | 19420 | 19410 | 2 |
| 409 | 20241024 | 131300 | 1245956440 | 19420 | 19420 | 19420 | 19420 | 0 |
| 410 | 20241024 | 131200 | 1245956440 | 19420 | 19420 | 19420 | 19420 | 1 |
| 411 | 20241024 | 131100 | 1245937020 | 19400 | 19400 | 19400 | 19400 | 344 |
| 412 | 20241024 | 131000 | 1239263420 | 19400 | 19350 | 19400 | 19350 | 730 |
| 413 | 20241024 | 130900 | 1225135800 | 19340 | 19340 | 19340 | 19340 | 267 |
| 414 | 20241024 | 130800 | 1219972020 | 19330 | 19390 | 19400 | 19330 | 2126 |
| 415 | 20241024 | 130700 | 1178851030 | 19390 | 19390 | 19390 | 19380 | 13 |
| 416 | 20241024 | 130600 | 1178598970 | 19370 | 19370 | 19380 | 19370 | 3 |
| 417 | 20241024 | 130500 | 1178540850 | 19360 | 19360 | 19400 | 19360 | 6 |
| 418 | 20241024 | 130400 | 1178424650 | 19350 | 19350 | 19350 | 19350 | 6 |
| 419 | 20241024 | 130300 | 1178308550 | 19350 | 19350 | 19350 | 19350 | 11 |
| 420 | 20241024 | 130200 | 1178095700 | 19360 | 19360 | 19360 | 19350 | 4 |
| 421 | 20241024 | 130100 | 1178018270 | 19370 | 19350 | 19370 | 19350 | 69 |
| 422 | 20241024 | 130000 | 1176683070 | 19340 | 19340 | 19340 | 19340 | 0 |
| 423 | 20241024 | 125900 | 1176683070 | 19340 | 19350 | 19350 | 19340 | 21 |
| 424 | 20241024 | 125800 | 1176276880 | 19350 | 19370 | 19370 | 19350 | 199 |
| 425 | 20241024 | 125700 | 1172425010 | 19370 | 19370 | 19370 | 19370 | 36 |
| 426 | 20241024 | 125600 | 1171727690 | 19370 | 19370 | 19380 | 19370 | 130 |
| 427 | 20241024 | 125500 | 1169209380 | 19370 | 19370 | 19370 | 19370 | 2 |
| 428 | 20241024 | 125400 | 1169170640 | 19380 | 19380 | 19380 | 19380 | 48 |
| 429 | 20241024 | 125300 | 1168240400 | 19380 | 19380 | 19380 | 19380 | 0 |
| 430 | 20241024 | 125200 | 1168240400 | 19380 | 19380 | 19380 | 19380 | 8 |
| 431 | 20241024 | 125100 | 1168085360 | 19380 | 19380 | 19380 | 19380 | 1 |
| 432 | 20241024 | 125000 | 1168065980 | 19380 | 19400 | 19400 | 19380 | 1849 |
| 433 | 20241024 | 124900 | 1132212060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 434 | 20241024 | 124800 | 1132212060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 435 | 20241024 | 124700 | 1132212060 | 19400 | 19400 | 19400 | 19400 | 10 |
| 436 | 20241024 | 124600 | 1132018060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 437 | 20241024 | 124500 | 1132018060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 438 | 20241024 | 124400 | 1132018060 | 19400 | 19410 | 19410 | 19400 | 247 |
| 439 | 20241024 | 124300 | 1127225270 | 19410 | 19410 | 19410 | 19410 | 0 |
| 440 | 20241024 | 124200 | 1127225270 | 19410 | 19410 | 19410 | 19410 | 6 |
| 441 | 20241024 | 124100 | 1127108810 | 19410 | 19410 | 19410 | 19410 | 0 |
| 442 | 20241024 | 124000 | 1127108810 | 19410 | 19420 | 19420 | 19410 | 80 |
| 443 | 20241024 | 123900 | 1125555910 | 19420 | 19410 | 19420 | 19410 | 146 |
| 444 | 20241024 | 123800 | 1122721000 | 19400 | 19400 | 19400 | 19400 | 50 |
| 445 | 20241024 | 123700 | 1121751000 | 19400 | 19400 | 19400 | 19400 | 1 |
| 446 | 20241024 | 123600 | 1121731600 | 19400 | 19400 | 19400 | 19400 | 6 |
| 447 | 20241024 | 123500 | 1121615200 | 19390 | 19390 | 19390 | 19390 | 138 |
| 448 | 20241024 | 123400 | 1118939380 | 19400 | 19400 | 19400 | 19400 | 140 |
| 449 | 20241024 | 123300 | 1116223380 | 19400 | 19400 | 19400 | 19400 | 0 |
| 450 | 20241024 | 123200 | 1116223380 | 19400 | 19400 | 19400 | 19400 | 10 |
| 451 | 20241024 | 123100 | 1116029380 | 19400 | 19400 | 19400 | 19400 | 5 |
| 452 | 20241024 | 123000 | 1115932380 | 19410 | 19410 | 19410 | 19410 | 65 |
| 453 | 20241024 | 122900 | 1114670730 | 19410 | 19410 | 19410 | 19410 | 20 |
| 454 | 20241024 | 122800 | 1114282530 | 19410 | 19410 | 19410 | 19410 | 40 |
| 455 | 20241024 | 122700 | 1113506130 | 19410 | 19410 | 19410 | 19410 | 277 |
| 456 | 20241024 | 122600 | 1108129560 | 19420 | 19420 | 19420 | 19420 | 0 |
| 457 | 20241024 | 122500 | 1108129560 | 19420 | 19430 | 19430 | 19420 | 12 |
| 458 | 20241024 | 122400 | 1107896510 | 19440 | 19440 | 19440 | 19440 | 0 |
| 459 | 20241024 | 122300 | 1107896510 | 19440 | 19430 | 19440 | 19430 | 120 |
| 460 | 20241024 | 122200 | 1105564420 | 19440 | 19430 | 19440 | 19430 | 4 |
| 461 | 20241024 | 122100 | 1105486690 | 19430 | 19430 | 19430 | 19430 | 2 |
| 462 | 20241024 | 122000 | 1105447830 | 19430 | 19430 | 19430 | 19430 | 7 |
| 463 | 20241024 | 121900 | 1105311820 | 19430 | 19430 | 19430 | 19430 | 2 |
| 464 | 20241024 | 121800 | 1105272960 | 19430 | 19420 | 19430 | 19420 | 52 |
| 465 | 20241024 | 121700 | 1104262660 | 19400 | 19400 | 19400 | 19400 | 20 |
| 466 | 20241024 | 121600 | 1103874660 | 19400 | 19400 | 19400 | 19400 | 203 |
| 467 | 20241024 | 121500 | 1099936460 | 19390 | 19400 | 19400 | 19390 | 38 |
| 468 | 20241024 | 121400 | 1099199580 | 19400 | 19400 | 19400 | 19400 | 0 |
| 469 | 20241024 | 121300 | 1099199580 | 19400 | 19400 | 19400 | 19400 | 36 |
| 470 | 20241024 | 121200 | 1098501180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 471 | 20241024 | 121100 | 1098501180 | 19400 | 19410 | 19410 | 19400 | 35 |
| 472 | 20241024 | 121000 | 1097822170 | 19400 | 19400 | 19400 | 19400 | 1 |
| 473 | 20241024 | 120900 | 1097802770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 474 | 20241024 | 120800 | 1097802770 | 19400 | 19400 | 19400 | 19400 | 1 |
| 475 | 20241024 | 120700 | 1097783370 | 19400 | 19400 | 19400 | 19400 | 3 |
| 476 | 20241024 | 120600 | 1097725170 | 19400 | 19400 | 19400 | 19400 | 204 |
| 477 | 20241024 | 120500 | 1093767570 | 19400 | 19400 | 19400 | 19400 | 12 |
| 478 | 20241024 | 120400 | 1093534770 | 19400 | 19400 | 19400 | 19400 | 123 |
| 479 | 20241024 | 120300 | 1091148570 | 19410 | 19420 | 19420 | 19410 | 11 |
| 480 | 20241024 | 120200 | 1090935040 | 19420 | 19420 | 19420 | 19420 | 37 |
| 481 | 20241024 | 120100 | 1090216500 | 19430 | 19430 | 19430 | 19430 | 1 |
| 482 | 20241024 | 120000 | 1090197070 | 19430 | 19430 | 19430 | 19430 | 1 |
| 483 | 20241024 | 115900 | 1090177640 | 19440 | 19440 | 19440 | 19440 | 1 |
| 484 | 20241024 | 115800 | 1090158200 | 19440 | 19420 | 19470 | 19420 | 181 |
| 485 | 20241024 | 115700 | 1086643050 | 19410 | 19410 | 19410 | 19410 | 0 |
| 486 | 20241024 | 115600 | 1086643050 | 19410 | 19400 | 19410 | 19400 | 288 |
| 487 | 20241024 | 115500 | 1081053780 | 19400 | 19400 | 19400 | 19400 | 1 |
| 488 | 20241024 | 115400 | 1081034380 | 19410 | 19410 | 19410 | 19400 | 44 |
| 489 | 20241024 | 115300 | 1080180370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 490 | 20241024 | 115200 | 1080180370 | 19410 | 19390 | 19410 | 19390 | 11 |
| 491 | 20241024 | 115100 | 1079967050 | 19380 | 19370 | 19380 | 19370 | 15 |
| 492 | 20241024 | 115000 | 1079676360 | 19360 | 19350 | 19360 | 19350 | 24 |
| 493 | 20241024 | 114900 | 1079211730 | 19350 | 19340 | 19350 | 19340 | 3 |
| 494 | 20241024 | 114800 | 1079153700 | 19360 | 19340 | 19360 | 19340 | 106 |
| 495 | 20241024 | 114700 | 1077102560 | 19340 | 19340 | 19340 | 19340 | 2 |
| 496 | 20241024 | 114600 | 1077063880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 497 | 20241024 | 114500 | 1077063880 | 19340 | 19350 | 19350 | 19340 | 44 |
| 498 | 20241024 | 114400 | 1076212500 | 19360 | 19360 | 19360 | 19360 | 27 |
| 499 | 20241024 | 114300 | 1075689780 | 19380 | 19370 | 19380 | 19370 | 3 |
| 500 | 20241024 | 114200 | 1075631660 | 19360 | 19360 | 19360 | 19360 | 0 |
| 501 | 20241024 | 114100 | 1075631660 | 19360 | 19360 | 19360 | 19360 | 22 |
| 502 | 20241024 | 114000 | 1075205740 | 19360 | 19360 | 19360 | 19360 | 3 |
| 503 | 20241024 | 113900 | 1075147660 | 19370 | 19370 | 19370 | 19370 | 0 |
| 504 | 20241024 | 113800 | 1075147660 | 19370 | 19380 | 19380 | 19370 | 2 |
| 505 | 20241024 | 113700 | 1075108910 | 19380 | 19370 | 19380 | 19370 | 2 |
| 506 | 20241024 | 113600 | 1075070160 | 19360 | 19340 | 19380 | 19340 | 11 |
| 507 | 20241024 | 113500 | 1074857200 | 19360 | 19320 | 19360 | 19320 | 277 |
| 508 | 20241024 | 113400 | 1069504590 | 19320 | 19330 | 19330 | 19320 | 358 |
| 509 | 20241024 | 113300 | 1062587840 | 19330 | 19340 | 19350 | 19330 | 337 |
| 510 | 20241024 | 113200 | 1056073420 | 19350 | 19350 | 19350 | 19350 | 239 |
| 511 | 20241024 | 113100 | 1051448770 | 19350 | 19370 | 19370 | 19340 | 717 |
| 512 | 20241024 | 113000 | 1037573380 | 19370 | 19390 | 19390 | 19370 | 226 |
| 513 | 20241024 | 112900 | 1033194360 | 19390 | 19390 | 19390 | 19390 | 197 |
| 514 | 20241024 | 112800 | 1029374530 | 19400 | 19400 | 19400 | 19400 | 90 |
| 515 | 20241024 | 112700 | 1027628530 | 19400 | 19400 | 19410 | 19400 | 4 |
| 516 | 20241024 | 112600 | 1027550920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 517 | 20241024 | 112500 | 1027550920 | 19400 | 19410 | 19410 | 19400 | 17 |
| 518 | 20241024 | 112400 | 1027220970 | 19400 | 19400 | 19400 | 19400 | 0 |
| 519 | 20241024 | 112300 | 1027220970 | 19400 | 19400 | 19400 | 19400 | 132 |
| 520 | 20241024 | 112200 | 1024660170 | 19410 | 19400 | 19410 | 19400 | 7 |
| 521 | 20241024 | 112100 | 1024524320 | 19400 | 19400 | 19400 | 19400 | 0 |
| 522 | 20241024 | 112000 | 1024524320 | 19400 | 19400 | 19400 | 19400 | 10 |
| 523 | 20241024 | 111900 | 1024330320 | 19400 | 19400 | 19400 | 19400 | 0 |
| 524 | 20241024 | 111800 | 1024330320 | 19400 | 19410 | 19410 | 19400 | 3 |
| 525 | 20241024 | 111700 | 1024272100 | 19400 | 19400 | 19400 | 19400 | 690 |
| 526 | 20241024 | 111600 | 1010886100 | 19400 | 19410 | 19410 | 19400 | 163 |
| 527 | 20241024 | 111500 | 1007722290 | 19410 | 19410 | 19410 | 19410 | 150 |
| 528 | 20241024 | 111400 | 1004810790 | 19410 | 19410 | 19410 | 19410 | 2 |
| 529 | 20241024 | 111300 | 1004771970 | 19410 | 19410 | 19410 | 19410 | 79 |
| 530 | 20241024 | 111200 | 1003238580 | 19420 | 19430 | 19430 | 19420 | 128 |
| 531 | 20241024 | 111100 | 1000752210 | 19440 | 19430 | 19440 | 19430 | 19 |
| 532 | 20241024 | 111000 | 1000382870 | 19440 | 19430 | 19440 | 19430 | 3 |
| 533 | 20241024 | 110900 | 1000324560 | 19430 | 19440 | 19440 | 19430 | 29 |
| 534 | 20241024 | 110800 | 999760850 | 19440 | 19440 | 19460 | 19440 | 103 |
| 535 | 20241024 | 110700 | 997758510 | 19430 | 19440 | 19440 | 19430 | 129 |
| 536 | 20241024 | 110600 | 995251620 | 19470 | 19450 | 19470 | 19450 | 5 |
| 537 | 20241024 | 110500 | 995154340 | 19450 | 19450 | 19480 | 19450 | 6 |
| 538 | 20241024 | 110400 | 995037580 | 19450 | 19470 | 19480 | 19450 | 27 |
| 539 | 20241024 | 110300 | 994512300 | 19470 | 19470 | 19500 | 19460 | 11 |
| 540 | 20241024 | 110200 | 994297990 | 19490 | 19480 | 19510 | 19470 | 805 |
| 541 | 20241024 | 110100 | 978600760 | 19480 | 19450 | 19480 | 19450 | 252 |
| 542 | 20241024 | 110000 | 973693390 | 19440 | 19470 | 19470 | 19440 | 352 |
| 543 | 20241024 | 105900 | 966849550 | 19490 | 19470 | 19490 | 19470 | 588 |
| 544 | 20241024 | 105800 | 955395710 | 19470 | 19450 | 19470 | 19450 | 102 |
| 545 | 20241024 | 105700 | 953409820 | 19470 | 19480 | 19490 | 19470 | 126 |
| 546 | 20241024 | 105600 | 950955530 | 19490 | 19510 | 19510 | 19490 | 41 |
| 547 | 20241024 | 105500 | 950156370 | 19510 | 19510 | 19510 | 19500 | 5 |
| 548 | 20241024 | 105400 | 950058830 | 19520 | 19510 | 19520 | 19510 | 96 |
| 549 | 20241024 | 105300 | 948185850 | 19510 | 19520 | 19520 | 19510 | 2 |
| 550 | 20241024 | 105200 | 948146820 | 19520 | 19500 | 19520 | 19500 | 103 |
| 551 | 20241024 | 105100 | 946138240 | 19500 | 19490 | 19510 | 19490 | 35 |
| 552 | 20241024 | 105000 | 945455980 | 19490 | 19490 | 19490 | 19490 | 15 |
| 553 | 20241024 | 104900 | 945163630 | 19500 | 19510 | 19510 | 19490 | 6 |
| 554 | 20241024 | 104800 | 945046660 | 19480 | 19440 | 19540 | 19430 | 415 |
| 555 | 20241024 | 104700 | 936960660 | 19430 | 19440 | 19460 | 19430 | 73 |
| 556 | 20241024 | 104600 | 935542220 | 19430 | 19430 | 19430 | 19430 | 2 |
| 557 | 20241024 | 104500 | 935503360 | 19470 | 19470 | 19470 | 19470 | 46 |
| 558 | 20241024 | 104400 | 934607740 | 19470 | 19480 | 19480 | 19470 | 64 |
| 559 | 20241024 | 104300 | 933361490 | 19490 | 19510 | 19510 | 19490 | 39 |
| 560 | 20241024 | 104200 | 932600820 | 19510 | 19510 | 19510 | 19510 | 2 |
| 561 | 20241024 | 104100 | 932561800 | 19540 | 19560 | 19560 | 19540 | 19 |
| 562 | 20241024 | 104000 | 932190200 | 19550 | 19490 | 19560 | 19490 | 481 |
| 563 | 20241024 | 103900 | 922791630 | 19490 | 19490 | 19540 | 19490 | 90 |
| 564 | 20241024 | 103800 | 921035340 | 19490 | 19480 | 19530 | 19480 | 875 |
| 565 | 20241024 | 103700 | 903979680 | 19480 | 19500 | 19520 | 19480 | 1927 |
| 566 | 20241024 | 103600 | 866425880 | 19510 | 19510 | 19510 | 19510 | 0 |
| 567 | 20241024 | 103500 | 866425880 | 19510 | 19510 | 19520 | 19500 | 33 |
| 568 | 20241024 | 103400 | 865782050 | 19510 | 19500 | 19510 | 19490 | 14 |
| 569 | 20241024 | 103300 | 865508980 | 19500 | 19480 | 19510 | 19480 | 167 |
| 570 | 20241024 | 103200 | 862253950 | 19480 | 19430 | 19480 | 19430 | 1011 |
| 571 | 20241024 | 103100 | 842593480 | 19430 | 19430 | 19430 | 19430 | 1 |
| 572 | 20241024 | 103000 | 842574050 | 19440 | 19440 | 19440 | 19420 | 76 |
| 573 | 20241024 | 102900 | 841098040 | 19440 | 19430 | 19440 | 19430 | 8 |
| 574 | 20241024 | 102800 | 840942540 | 19450 | 19400 | 19450 | 19380 | 209 |
| 575 | 20241024 | 102700 | 836880910 | 19400 | 19420 | 19420 | 19390 | 989 |
| 576 | 20241024 | 102600 | 817690810 | 19410 | 19390 | 19410 | 19390 | 107 |
| 577 | 20241024 | 102500 | 815614250 | 19380 | 19410 | 19420 | 19380 | 251 |
| 578 | 20241024 | 102400 | 810743610 | 19420 | 19430 | 19430 | 19420 | 3 |
| 579 | 20241024 | 102300 | 810685340 | 19410 | 19420 | 19420 | 19400 | 1587 |
| 580 | 20241024 | 102200 | 779882700 | 19430 | 19440 | 19440 | 19430 | 3 |
| 581 | 20241024 | 102100 | 779824390 | 19440 | 19450 | 19450 | 19440 | 299 |
| 582 | 20241024 | 102000 | 774008880 | 19460 | 19450 | 19460 | 19450 | 4 |
| 583 | 20241024 | 101900 | 773931060 | 19450 | 19440 | 19450 | 19440 | 103 |
| 584 | 20241024 | 101800 | 771927730 | 19450 | 19450 | 19480 | 19430 | 603 |
| 585 | 20241024 | 101700 | 760199430 | 19480 | 19460 | 19480 | 19460 | 5 |
| 586 | 20241024 | 101600 | 760102110 | 19460 | 19460 | 19460 | 19460 | 2 |
| 587 | 20241024 | 101500 | 760063190 | 19460 | 19450 | 19480 | 19450 | 47 |
| 588 | 20241024 | 101400 | 759148980 | 19490 | 19430 | 19490 | 19420 | 386 |
| 589 | 20241024 | 101300 | 751644920 | 19400 | 19380 | 19410 | 19380 | 62 |
| 590 | 20241024 | 101200 | 750442160 | 19380 | 19400 | 19400 | 19380 | 583 |
| 591 | 20241024 | 101100 | 739134220 | 19400 | 19420 | 19420 | 19400 | 992 |
| 592 | 20241024 | 101000 | 719882220 | 19420 | 19410 | 19420 | 19410 | 14 |
| 593 | 20241024 | 100900 | 719610460 | 19410 | 19420 | 19420 | 19410 | 32 |
| 594 | 20241024 | 100800 | 718989190 | 19410 | 19410 | 19420 | 19410 | 202 |
| 595 | 20241024 | 100700 | 715068250 | 19420 | 19420 | 19420 | 19410 | 709 |
| 596 | 20241024 | 100600 | 701304110 | 19420 | 19430 | 19430 | 19420 | 153 |
| 597 | 20241024 | 100500 | 698332250 | 19440 | 19440 | 19440 | 19440 | 2 |
| 598 | 20241024 | 100400 | 698293370 | 19440 | 19450 | 19470 | 19430 | 244 |
| 599 | 20241024 | 100300 | 693549940 | 19440 | 19440 | 19460 | 19440 | 46 |
| 600 | 20241024 | 100200 | 692655630 | 19440 | 19460 | 19470 | 19440 | 68 |
| 601 | 20241024 | 100100 | 691333430 | 19480 | 19460 | 19490 | 19450 | 713 |
| 602 | 20241024 | 100000 | 677455640 | 19460 | 19510 | 19510 | 19460 | 1849 |
| 603 | 20241024 | 095900 | 641413430 | 19530 | 19530 | 19530 | 19520 | 56 |
| 604 | 20241024 | 095800 | 640320290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 605 | 20241024 | 095700 | 640320290 | 19550 | 19570 | 19570 | 19530 | 102 |
| 606 | 20241024 | 095600 | 638324830 | 19560 | 19510 | 19560 | 19510 | 14 |
| 607 | 20241024 | 095500 | 638051360 | 19500 | 19510 | 19560 | 19500 | 8 |
| 608 | 20241024 | 095400 | 637895150 | 19520 | 19500 | 19570 | 19500 | 247 |
| 609 | 20241024 | 095300 | 633078490 | 19500 | 19480 | 19500 | 19460 | 57 |
| 610 | 20241024 | 095200 | 631967180 | 19450 | 19450 | 19450 | 19440 | 277 |
| 611 | 20241024 | 095100 | 626581050 | 19450 | 19480 | 19480 | 19450 | 1360 |
| 612 | 20241024 | 095000 | 600108930 | 19490 | 19480 | 19490 | 19480 | 207 |
| 613 | 20241024 | 094900 | 596074520 | 19490 | 19480 | 19490 | 19480 | 2 |
| 614 | 20241024 | 094800 | 596035550 | 19490 | 19490 | 19490 | 19480 | 26 |
| 615 | 20241024 | 094700 | 595528860 | 19490 | 19480 | 19490 | 19480 | 73 |
| 616 | 20241024 | 094600 | 594106230 | 19480 | 19480 | 19490 | 19480 | 86 |
| 617 | 20241024 | 094500 | 592430850 | 19480 | 19480 | 19480 | 19480 | 69 |
| 618 | 20241024 | 094400 | 591086730 | 19470 | 19470 | 19470 | 19470 | 56 |
| 619 | 20241024 | 094300 | 589996410 | 19480 | 19470 | 19480 | 19470 | 16 |
| 620 | 20241024 | 094200 | 589684820 | 19470 | 19430 | 19490 | 19430 | 467 |
| 621 | 20241024 | 094100 | 580593550 | 19450 | 19450 | 19450 | 19420 | 41 |
| 622 | 20241024 | 094000 | 579796260 | 19450 | 19450 | 19460 | 19430 | 108 |
| 623 | 20241024 | 093900 | 577695670 | 19420 | 19420 | 19440 | 19420 | 11 |
| 624 | 20241024 | 093800 | 577481980 | 19440 | 19420 | 19440 | 19410 | 158 |
| 625 | 20241024 | 093700 | 574415130 | 19410 | 19400 | 19470 | 19400 | 558 |
| 626 | 20241024 | 093600 | 563577360 | 19420 | 19400 | 19430 | 19380 | 475 |
| 627 | 20241024 | 093500 | 554358810 | 19370 | 19340 | 19370 | 19340 | 21 |
| 628 | 20241024 | 093400 | 553952240 | 19330 | 19330 | 19340 | 19300 | 741 |
| 629 | 20241024 | 093300 | 539637990 | 19330 | 19350 | 19380 | 19330 | 797 |
| 630 | 20241024 | 093200 | 524215880 | 19360 | 19320 | 19360 | 19320 | 14 |
| 631 | 20241024 | 093100 | 523945330 | 19320 | 19290 | 19320 | 19290 | 407 |
| 632 | 20241024 | 093000 | 516087730 | 19290 | 19320 | 19320 | 19280 | 3821 |
| 633 | 20241024 | 092900 | 442347720 | 19320 | 19370 | 19380 | 19320 | 510 |
| 634 | 20241024 | 092800 | 432479680 | 19380 | 19380 | 19390 | 19370 | 57 |
| 635 | 20241024 | 092700 | 431374510 | 19390 | 19340 | 19390 | 19340 | 239 |
| 636 | 20241024 | 092600 | 426752090 | 19360 | 19340 | 19360 | 19320 | 55 |
| 637 | 20241024 | 092500 | 425688390 | 19310 | 19310 | 19330 | 19300 | 206 |
| 638 | 20241024 | 092400 | 421711600 | 19310 | 19370 | 19370 | 19290 | 1154 |
| 639 | 20241024 | 092300 | 399438060 | 19360 | 19440 | 19440 | 19350 | 163 |
| 640 | 20241024 | 092200 | 396277950 | 19430 | 19410 | 19490 | 19410 | 72 |
| 641 | 20241024 | 092100 | 394877290 | 19410 | 19400 | 19440 | 19400 | 107 |
| 642 | 20241024 | 092000 | 392800400 | 19340 | 19350 | 19490 | 19320 | 898 |
| 643 | 20241024 | 091900 | 375429150 | 19310 | 19320 | 19340 | 19280 | 1394 |
| 644 | 20241024 | 091800 | 348534280 | 19320 | 19340 | 19340 | 19280 | 3450 |
| 645 | 20241024 | 091700 | 281929240 | 19340 | 19400 | 19400 | 19340 | 862 |
| 646 | 20241024 | 091600 | 265238510 | 19410 | 19400 | 19440 | 19400 | 17 |
| 647 | 20241024 | 091500 | 264908420 | 19410 | 19440 | 19440 | 19380 | 1257 |
| 648 | 20241024 | 091400 | 240512360 | 19440 | 19450 | 19450 | 19440 | 623 |
| 649 | 20241024 | 091300 | 228400480 | 19460 | 19460 | 19460 | 19420 | 991 |
| 650 | 20241024 | 091200 | 209137720 | 19440 | 19460 | 19460 | 19440 | 111 |
| 651 | 20241024 | 091100 | 206979090 | 19470 | 19450 | 19470 | 19440 | 758 |
| 652 | 20241024 | 091000 | 192243370 | 19470 | 19480 | 19480 | 19440 | 1171 |
| 653 | 20241024 | 090900 | 169455010 | 19480 | 19550 | 19550 | 19480 | 1845 |
| 654 | 20241024 | 090800 | 133479410 | 19550 | 19550 | 19600 | 19540 | 201 |
| 655 | 20241024 | 090700 | 129549850 | 19540 | 19570 | 19620 | 19530 | 303 |
| 656 | 20241024 | 090600 | 123627140 | 19620 | 19530 | 19630 | 19530 | 524 |
| 657 | 20241024 | 090500 | 113391790 | 19530 | 19560 | 19560 | 19530 | 851 |
| 658 | 20241024 | 090400 | 96760230 | 19570 | 19600 | 19600 | 19570 | 334 |
| 659 | 20241024 | 090300 | 90219600 | 19640 | 19630 | 19640 | 19560 | 2278 |
| 660 | 20241024 | 090200 | 45492120 | 19630 | 19580 | 19630 | 19560 | 352 |
| 661 | 20241024 | 090100 | 38600360 | 19600 | 19660 | 19710 | 19590 | 641 |
| 662 | 20241024 | 090000 | 26029950 | 19750 | 19700 | 19840 | 19670 | 1322 |