29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 5261 |
| 3 | 20230622 | 184800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230622 | 184700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230622 | 184600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230622 | 184500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230622 | 184400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230622 | 184300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230622 | 184200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230622 | 184100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230622 | 184000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230622 | 183900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230622 | 183800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230622 | 183700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230622 | 183600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230622 | 183500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230622 | 183400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230622 | 183300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230622 | 183200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230622 | 183100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230622 | 183000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230622 | 182900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230622 | 182800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230622 | 182700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230622 | 182600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230622 | 182500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230622 | 182400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230622 | 182300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230622 | 182200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230622 | 182100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230622 | 182000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230622 | 181900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 5261 |
| 33 | 20230622 | 181800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230622 | 181700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230622 | 181600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230622 | 181500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230622 | 181400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230622 | 181300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230622 | 181200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230622 | 181100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230622 | 181000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230622 | 180900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230622 | 180800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230622 | 180700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230622 | 180600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230622 | 180500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230622 | 180400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230622 | 180300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230622 | 180200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230622 | 180100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230622 | 180000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230622 | 175900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230622 | 175800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230622 | 175700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230622 | 175600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230622 | 175500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230622 | 175400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230622 | 175300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230622 | 175200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230622 | 175100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230622 | 175000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230622 | 174900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 5261 |
| 63 | 20230622 | 174800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230622 | 174700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230622 | 174600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230622 | 174500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230622 | 174400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230622 | 174300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230622 | 174200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230622 | 174100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230622 | 174000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230622 | 173900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230622 | 173800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230622 | 173700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230622 | 173600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230622 | 173500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230622 | 173400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230622 | 173300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230622 | 173200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230622 | 173100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230622 | 173000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230622 | 172900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230622 | 172800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230622 | 172700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230622 | 172600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230622 | 172500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230622 | 172400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230622 | 172300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230622 | 172200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230622 | 172100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230622 | 172000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230622 | 171900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 5261 |
| 93 | 20230622 | 171800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230622 | 171700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230622 | 171600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230622 | 171500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230622 | 171400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230622 | 171300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230622 | 171200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230622 | 171100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230622 | 171000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230622 | 170900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230622 | 170800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230622 | 170700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230622 | 170600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230622 | 170500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230622 | 170400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230622 | 170300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230622 | 170200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230622 | 170100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230622 | 170000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230622 | 165900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230622 | 165800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230622 | 165700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230622 | 165600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230622 | 165500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230622 | 165400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230622 | 165300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230622 | 165200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230622 | 165100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230622 | 165000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230622 | 164900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 5261 |
| 123 | 20230622 | 164800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230622 | 164700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230622 | 164600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230622 | 164500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230622 | 164400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230622 | 164300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230622 | 164200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230622 | 164100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230622 | 164000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230622 | 163900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230622 | 163800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230622 | 163700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230622 | 163600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230622 | 163500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230622 | 163400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230622 | 163300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230622 | 163200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230622 | 163100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230622 | 163000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230622 | 162900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230622 | 162800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230622 | 162700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230622 | 162600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230622 | 162500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230622 | 162400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230622 | 162300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230622 | 162200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230622 | 162100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230622 | 162000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230622 | 161900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 5261 |
| 153 | 20230622 | 161800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230622 | 161700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230622 | 161600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230622 | 161500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230622 | 161400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230622 | 161300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230622 | 161200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230622 | 161100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230622 | 161000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230622 | 160900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230622 | 160800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230622 | 160700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230622 | 160600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230622 | 160500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230622 | 160400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230622 | 160300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230622 | 160200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230622 | 160100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230622 | 160000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230622 | 155900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230622 | 155800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230622 | 155700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230622 | 155600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230622 | 155500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230622 | 155400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230622 | 155300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230622 | 155200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230622 | 155100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230622 | 155000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230622 | 154900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 5261 |
| 183 | 20230622 | 154800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230622 | 154700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230622 | 154600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230622 | 154500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230622 | 154400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230622 | 154300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230622 | 154200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230622 | 154100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230622 | 154000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230622 | 153900 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230622 | 153800 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230622 | 153700 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230622 | 153600 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230622 | 153500 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230622 | 153400 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230622 | 153300 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230622 | 153200 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230622 | 153100 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230622 | 153000 | 1968149300 | 7470 | 7470 | 7470 | 7470 | 5261 |
| 202 | 20230622 | 152900 | 1928849630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230622 | 152800 | 1928849630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230622 | 152700 | 1928849630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230622 | 152600 | 1928849630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230622 | 152500 | 1928849630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230622 | 152400 | 1928849630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230622 | 152300 | 1928849630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230622 | 152200 | 1928849630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230622 | 152100 | 1928849630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230622 | 152000 | 1928849630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20230622 | 151900 | 1928849630 | 7470 | 7490 | 7490 | 7470 | 400 |
| 213 | 20230622 | 151800 | 1925859220 | 7490 | 7490 | 7490 | 7470 | 2686 |
| 214 | 20230622 | 151700 | 1905756860 | 7490 | 7490 | 7500 | 7490 | 388 |
| 215 | 20230622 | 151600 | 1902850030 | 7490 | 7490 | 7490 | 7490 | 135 |
| 216 | 20230622 | 151500 | 1901838880 | 7490 | 7490 | 7490 | 7490 | 180 |
| 217 | 20230622 | 151400 | 1900490680 | 7500 | 7490 | 7500 | 7490 | 416 |
| 218 | 20230622 | 151300 | 1897374760 | 7490 | 7490 | 7490 | 7480 | 684 |
| 219 | 20230622 | 151200 | 1892255360 | 7490 | 7490 | 7490 | 7480 | 155 |
| 220 | 20230622 | 151100 | 1891095850 | 7480 | 7480 | 7480 | 7480 | 200 |
| 221 | 20230622 | 151000 | 1889599850 | 7490 | 7480 | 7490 | 7480 | 312 |
| 222 | 20230622 | 150900 | 1887264090 | 7480 | 7480 | 7480 | 7480 | 100 |
| 223 | 20230622 | 150800 | 1886516090 | 7480 | 7490 | 7490 | 7480 | 135 |
| 224 | 20230622 | 150700 | 1885506180 | 7490 | 7480 | 7490 | 7480 | 253 |
| 225 | 20230622 | 150600 | 1883613710 | 7480 | 7480 | 7480 | 7480 | 14 |
| 226 | 20230622 | 150500 | 1883508990 | 7480 | 7480 | 7480 | 7480 | 903 |
| 227 | 20230622 | 150400 | 1876754550 | 7480 | 7480 | 7480 | 7480 | 4 |
| 228 | 20230622 | 150300 | 1876724630 | 7480 | 7480 | 7490 | 7480 | 28 |
| 229 | 20230622 | 150200 | 1876515170 | 7480 | 7480 | 7490 | 7480 | 446 |
| 230 | 20230622 | 150100 | 1873174690 | 7480 | 7460 | 7480 | 7460 | 2621 |
| 231 | 20230622 | 150000 | 1853603430 | 7460 | 7460 | 7460 | 7460 | 569 |
| 232 | 20230622 | 145900 | 1849358690 | 7460 | 7470 | 7470 | 7460 | 1091 |
| 233 | 20230622 | 145800 | 1841218490 | 7470 | 7470 | 7470 | 7450 | 1175 |
| 234 | 20230622 | 145700 | 1832451360 | 7460 | 7460 | 7470 | 7450 | 1924 |
| 235 | 20230622 | 145600 | 1818091630 | 7450 | 7460 | 7470 | 7450 | 2020 |
| 236 | 20230622 | 145500 | 1803023370 | 7460 | 7470 | 7470 | 7460 | 1450 |
| 237 | 20230622 | 145400 | 1792200420 | 7460 | 7460 | 7470 | 7460 | 1372 |
| 238 | 20230622 | 145300 | 1781964730 | 7460 | 7480 | 7480 | 7460 | 409 |
| 239 | 20230622 | 145200 | 1778912690 | 7480 | 7460 | 7490 | 7450 | 1774 |
| 240 | 20230622 | 145100 | 1765685800 | 7450 | 7450 | 7460 | 7450 | 2935 |
| 241 | 20230622 | 145000 | 1743813980 | 7460 | 7460 | 7460 | 7460 | 876 |
| 242 | 20230622 | 144900 | 1737279020 | 7460 | 7470 | 7470 | 7450 | 1364 |
| 243 | 20230622 | 144800 | 1727100710 | 7470 | 7480 | 7480 | 7470 | 2426 |
| 244 | 20230622 | 144700 | 1708975730 | 7470 | 7480 | 7480 | 7470 | 3972 |
| 245 | 20230622 | 144600 | 1679266220 | 7480 | 7480 | 7490 | 7480 | 854 |
| 246 | 20230622 | 144500 | 1672872300 | 7480 | 7480 | 7480 | 7480 | 471 |
| 247 | 20230622 | 144400 | 1669349220 | 7480 | 7480 | 7490 | 7480 | 1208 |
| 248 | 20230622 | 144300 | 1660311750 | 7480 | 7490 | 7490 | 7480 | 1370 |
| 249 | 20230622 | 144200 | 1650054250 | 7490 | 7480 | 7490 | 7480 | 400 |
| 250 | 20230622 | 144100 | 1647059650 | 7480 | 7490 | 7500 | 7480 | 1238 |
| 251 | 20230622 | 144000 | 1637788030 | 7490 | 7490 | 7500 | 7490 | 483 |
| 252 | 20230622 | 143900 | 1634170230 | 7490 | 7500 | 7500 | 7490 | 1142 |
| 253 | 20230622 | 143800 | 1625613200 | 7500 | 7490 | 7500 | 7480 | 1771 |
| 254 | 20230622 | 143700 | 1612337010 | 7480 | 7480 | 7490 | 7480 | 621 |
| 255 | 20230622 | 143600 | 1607688880 | 7490 | 7500 | 7500 | 7480 | 4379 |
| 256 | 20230622 | 143500 | 1574854940 | 7500 | 7500 | 7500 | 7500 | 901 |
| 257 | 20230622 | 143400 | 1568097440 | 7500 | 7510 | 7510 | 7500 | 317 |
| 258 | 20230622 | 143300 | 1565717240 | 7510 | 7500 | 7510 | 7500 | 924 |
| 259 | 20230622 | 143200 | 1558782470 | 7500 | 7510 | 7510 | 7500 | 1583 |
| 260 | 20230622 | 143100 | 1546909890 | 7500 | 7510 | 7510 | 7500 | 381 |
| 261 | 20230622 | 143000 | 1544052350 | 7500 | 7500 | 7510 | 7500 | 2507 |
| 262 | 20230622 | 142900 | 1525249840 | 7500 | 7500 | 7500 | 7500 | 546 |
| 263 | 20230622 | 142800 | 1521154840 | 7500 | 7510 | 7510 | 7500 | 330 |
| 264 | 20230622 | 142700 | 1518679340 | 7500 | 7500 | 7500 | 7500 | 704 |
| 265 | 20230622 | 142600 | 1513399340 | 7500 | 7510 | 7510 | 7500 | 3394 |
| 266 | 20230622 | 142500 | 1487938010 | 7520 | 7510 | 7520 | 7510 | 1282 |
| 267 | 20230622 | 142400 | 1478309660 | 7510 | 7510 | 7520 | 7510 | 529 |
| 268 | 20230622 | 142300 | 1474334870 | 7510 | 7510 | 7510 | 7510 | 559 |
| 269 | 20230622 | 142200 | 1470136780 | 7510 | 7510 | 7520 | 7510 | 360 |
| 270 | 20230622 | 142100 | 1467433090 | 7510 | 7510 | 7520 | 7510 | 298 |
| 271 | 20230622 | 142000 | 1465195090 | 7510 | 7510 | 7520 | 7510 | 576 |
| 272 | 20230622 | 141900 | 1460869230 | 7510 | 7510 | 7510 | 7510 | 332 |
| 273 | 20230622 | 141800 | 1458375910 | 7510 | 7500 | 7520 | 7500 | 1003 |
| 274 | 20230622 | 141700 | 1450839270 | 7510 | 7510 | 7520 | 7510 | 332 |
| 275 | 20230622 | 141600 | 1448345900 | 7510 | 7510 | 7510 | 7500 | 974 |
| 276 | 20230622 | 141500 | 1441032930 | 7510 | 7500 | 7510 | 7500 | 345 |
| 277 | 20230622 | 141400 | 1438445370 | 7500 | 7520 | 7520 | 7500 | 2141 |
| 278 | 20230622 | 141300 | 1422369550 | 7510 | 7510 | 7510 | 7500 | 1964 |
| 279 | 20230622 | 141200 | 1407623250 | 7510 | 7510 | 7510 | 7500 | 1672 |
| 280 | 20230622 | 141100 | 1395068910 | 7510 | 7510 | 7520 | 7510 | 413 |
| 281 | 20230622 | 141000 | 1391967150 | 7510 | 7510 | 7510 | 7510 | 440 |
| 282 | 20230622 | 140900 | 1388662750 | 7510 | 7520 | 7520 | 7510 | 637 |
| 283 | 20230622 | 140800 | 1383873590 | 7520 | 7520 | 7520 | 7520 | 596 |
| 284 | 20230622 | 140700 | 1379391670 | 7520 | 7530 | 7530 | 7520 | 743 |
| 285 | 20230622 | 140600 | 1373797990 | 7530 | 7530 | 7530 | 7530 | 473 |
| 286 | 20230622 | 140500 | 1370236300 | 7530 | 7540 | 7540 | 7530 | 2139 |
| 287 | 20230622 | 140400 | 1354110720 | 7540 | 7530 | 7540 | 7530 | 559 |
| 288 | 20230622 | 140300 | 1349900340 | 7530 | 7520 | 7540 | 7510 | 7788 |
| 289 | 20230622 | 140200 | 1291387340 | 7520 | 7520 | 7530 | 7520 | 762 |
| 290 | 20230622 | 140100 | 1285656640 | 7520 | 7530 | 7530 | 7520 | 1548 |
| 291 | 20230622 | 140000 | 1274005960 | 7530 | 7530 | 7530 | 7530 | 534 |
| 292 | 20230622 | 135900 | 1269984940 | 7530 | 7530 | 7540 | 7530 | 370 |
| 293 | 20230622 | 135800 | 1267197530 | 7530 | 7530 | 7530 | 7530 | 286 |
| 294 | 20230622 | 135700 | 1265043950 | 7530 | 7530 | 7530 | 7520 | 748 |
| 295 | 20230622 | 135600 | 1259413130 | 7530 | 7520 | 7530 | 7520 | 825 |
| 296 | 20230622 | 135500 | 1253204900 | 7520 | 7520 | 7530 | 7520 | 500 |
| 297 | 20230622 | 135400 | 1249442900 | 7520 | 7530 | 7530 | 7520 | 556 |
| 298 | 20230622 | 135300 | 1245259700 | 7530 | 7530 | 7540 | 7530 | 748 |
| 299 | 20230622 | 135200 | 1239626760 | 7540 | 7520 | 7540 | 7520 | 994 |
| 300 | 20230622 | 135100 | 1232138950 | 7520 | 7530 | 7530 | 7520 | 1147 |
| 301 | 20230622 | 135000 | 1223508170 | 7530 | 7530 | 7550 | 7530 | 1444 |
| 302 | 20230622 | 134900 | 1212624330 | 7530 | 7530 | 7530 | 7530 | 897 |
| 303 | 20230622 | 134800 | 1205869920 | 7540 | 7540 | 7540 | 7540 | 287 |
| 304 | 20230622 | 134700 | 1203705940 | 7540 | 7550 | 7550 | 7540 | 450 |
| 305 | 20230622 | 134600 | 1200310900 | 7540 | 7540 | 7540 | 7540 | 436 |
| 306 | 20230622 | 134500 | 1197023460 | 7540 | 7530 | 7550 | 7530 | 2432 |
| 307 | 20230622 | 134400 | 1178698540 | 7530 | 7550 | 7550 | 7530 | 1768 |
| 308 | 20230622 | 134300 | 1165368330 | 7550 | 7540 | 7560 | 7540 | 546 |
| 309 | 20230622 | 134200 | 1161248190 | 7540 | 7540 | 7550 | 7540 | 502 |
| 310 | 20230622 | 134100 | 1157462110 | 7540 | 7550 | 7550 | 7540 | 1447 |
| 311 | 20230622 | 134000 | 1146544690 | 7550 | 7550 | 7550 | 7550 | 539 |
| 312 | 20230622 | 133900 | 1142475240 | 7560 | 7550 | 7560 | 7550 | 197 |
| 313 | 20230622 | 133800 | 1140987490 | 7550 | 7540 | 7550 | 7540 | 793 |
| 314 | 20230622 | 133700 | 1135002270 | 7540 | 7550 | 7550 | 7540 | 398 |
| 315 | 20230622 | 133600 | 1132001330 | 7540 | 7540 | 7550 | 7540 | 1535 |
| 316 | 20230622 | 133500 | 1120421110 | 7540 | 7530 | 7550 | 7530 | 733 |
| 317 | 20230622 | 133400 | 1114896600 | 7530 | 7540 | 7540 | 7530 | 501 |
| 318 | 20230622 | 133300 | 1111120110 | 7540 | 7530 | 7540 | 7530 | 611 |
| 319 | 20230622 | 133200 | 1106516740 | 7530 | 7540 | 7540 | 7530 | 636 |
| 320 | 20230622 | 133100 | 1101723780 | 7540 | 7540 | 7550 | 7540 | 849 |
| 321 | 20230622 | 133000 | 1095322120 | 7540 | 7550 | 7560 | 7540 | 2081 |
| 322 | 20230622 | 132900 | 1079613340 | 7550 | 7550 | 7560 | 7550 | 256 |
| 323 | 20230622 | 132800 | 1077680470 | 7550 | 7550 | 7560 | 7550 | 378 |
| 324 | 20230622 | 132700 | 1074826540 | 7550 | 7550 | 7550 | 7550 | 406 |
| 325 | 20230622 | 132600 | 1071761240 | 7550 | 7550 | 7560 | 7550 | 354 |
| 326 | 20230622 | 132500 | 1069087350 | 7550 | 7550 | 7570 | 7550 | 935 |
| 327 | 20230622 | 132400 | 1062017990 | 7550 | 7560 | 7560 | 7550 | 791 |
| 328 | 20230622 | 132300 | 1056040410 | 7560 | 7560 | 7570 | 7560 | 1004 |
| 329 | 20230622 | 132200 | 1048448260 | 7560 | 7570 | 7570 | 7560 | 1100 |
| 330 | 20230622 | 132100 | 1040122880 | 7570 | 7580 | 7580 | 7570 | 839 |
| 331 | 20230622 | 132000 | 1033768280 | 7580 | 7580 | 7580 | 7580 | 123 |
| 332 | 20230622 | 131900 | 1032835940 | 7580 | 7600 | 7610 | 7580 | 795 |
| 333 | 20230622 | 131800 | 1026797430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20230622 | 131700 | 1026797430 | 7600 | 7600 | 7600 | 7600 | 202 |
| 335 | 20230622 | 131600 | 1025262230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20230622 | 131500 | 1025262230 | 7600 | 7620 | 7620 | 7600 | 478 |
| 337 | 20230622 | 131400 | 1021629030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 338 | 20230622 | 131300 | 1021629030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 339 | 20230622 | 131200 | 1021629030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 340 | 20230622 | 131100 | 1021629030 | 7620 | 7600 | 7620 | 7600 | 11 |
| 341 | 20230622 | 131000 | 1021545230 | 7620 | 7620 | 7620 | 7620 | 1 |
| 342 | 20230622 | 130900 | 1021537610 | 7620 | 7620 | 7620 | 7620 | 2 |
| 343 | 20230622 | 130800 | 1021522370 | 7620 | 7610 | 7620 | 7600 | 183 |
| 344 | 20230622 | 130700 | 1020131520 | 7600 | 7620 | 7620 | 7600 | 66 |
| 345 | 20230622 | 130600 | 1019629820 | 7620 | 7620 | 7620 | 7620 | 22 |
| 346 | 20230622 | 130500 | 1019462180 | 7620 | 7620 | 7620 | 7620 | 1 |
| 347 | 20230622 | 130400 | 1019454560 | 7600 | 7620 | 7620 | 7600 | 4 |
| 348 | 20230622 | 130300 | 1019424140 | 7610 | 7590 | 7610 | 7580 | 183 |
| 349 | 20230622 | 130200 | 1018034130 | 7590 | 7580 | 7590 | 7580 | 399 |
| 350 | 20230622 | 130100 | 1015009630 | 7590 | 7590 | 7590 | 7590 | 1 |
| 351 | 20230622 | 130000 | 1015002040 | 7570 | 7580 | 7580 | 7570 | 539 |
| 352 | 20230622 | 125900 | 1010916810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 353 | 20230622 | 125800 | 1010916810 | 7560 | 7560 | 7560 | 7560 | 0 |
| 354 | 20230622 | 125700 | 1010916810 | 7560 | 7560 | 7560 | 7560 | 10 |
| 355 | 20230622 | 125600 | 1010841210 | 7560 | 7560 | 7560 | 7560 | 32 |
| 356 | 20230622 | 125500 | 1010599290 | 7560 | 7580 | 7580 | 7560 | 230 |
| 357 | 20230622 | 125400 | 1008857600 | 7570 | 7570 | 7570 | 7570 | 204 |
| 358 | 20230622 | 125300 | 1007313320 | 7570 | 7570 | 7570 | 7570 | 2 |
| 359 | 20230622 | 125200 | 1007298180 | 7570 | 7570 | 7570 | 7570 | 0 |
| 360 | 20230622 | 125100 | 1007298180 | 7570 | 7570 | 7570 | 7570 | 0 |
| 361 | 20230622 | 125000 | 1007298180 | 7570 | 7570 | 7570 | 7570 | 161 |
| 362 | 20230622 | 124900 | 1006079410 | 7550 | 7560 | 7570 | 7550 | 2197 |
| 363 | 20230622 | 124800 | 989454490 | 7560 | 7560 | 7560 | 7560 | 480 |
| 364 | 20230622 | 124700 | 985825690 | 7570 | 7570 | 7570 | 7570 | 0 |
| 365 | 20230622 | 124600 | 985825690 | 7570 | 7570 | 7570 | 7570 | 0 |
| 366 | 20230622 | 124500 | 985825690 | 7570 | 7560 | 7570 | 7560 | 633 |
| 367 | 20230622 | 124400 | 981038890 | 7570 | 7570 | 7570 | 7570 | 302 |
| 368 | 20230622 | 124300 | 978752750 | 7570 | 7580 | 7580 | 7570 | 11 |
| 369 | 20230622 | 124200 | 978669380 | 7590 | 7590 | 7590 | 7590 | 1 |
| 370 | 20230622 | 124100 | 978661790 | 7580 | 7580 | 7580 | 7580 | 191 |
| 371 | 20230622 | 124000 | 977214010 | 7570 | 7570 | 7570 | 7570 | 601 |
| 372 | 20230622 | 123900 | 972664440 | 7570 | 7560 | 7570 | 7560 | 400 |
| 373 | 20230622 | 123800 | 969638440 | 7560 | 7560 | 7560 | 7560 | 140 |
| 374 | 20230622 | 123700 | 968580040 | 7560 | 7560 | 7560 | 7560 | 60 |
| 375 | 20230622 | 123600 | 968126440 | 7560 | 7550 | 7560 | 7550 | 41 |
| 376 | 20230622 | 123500 | 967816780 | 7560 | 7560 | 7560 | 7550 | 102 |
| 377 | 20230622 | 123400 | 967046660 | 7550 | 7560 | 7560 | 7550 | 25 |
| 378 | 20230622 | 123300 | 966857850 | 7550 | 7560 | 7560 | 7550 | 31 |
| 379 | 20230622 | 123200 | 966623690 | 7560 | 7570 | 7570 | 7550 | 1042 |
| 380 | 20230622 | 123100 | 958756500 | 7570 | 7560 | 7570 | 7560 | 937 |
| 381 | 20230622 | 123000 | 951672650 | 7560 | 7570 | 7570 | 7560 | 84 |
| 382 | 20230622 | 122900 | 951037400 | 7570 | 7560 | 7570 | 7560 | 702 |
| 383 | 20230622 | 122800 | 945725270 | 7560 | 7560 | 7560 | 7560 | 204 |
| 384 | 20230622 | 122700 | 944183030 | 7580 | 7580 | 7580 | 7580 | 7 |
| 385 | 20230622 | 122600 | 944129970 | 7580 | 7580 | 7580 | 7560 | 1390 |
| 386 | 20230622 | 122500 | 933613820 | 7570 | 7570 | 7570 | 7570 | 204 |
| 387 | 20230622 | 122400 | 932069540 | 7570 | 7580 | 7580 | 7570 | 296 |
| 388 | 20230622 | 122300 | 929826450 | 7590 | 7590 | 7590 | 7590 | 117 |
| 389 | 20230622 | 122200 | 928938420 | 7610 | 7610 | 7610 | 7610 | 14 |
| 390 | 20230622 | 122100 | 928831880 | 7610 | 7600 | 7610 | 7600 | 3 |
| 391 | 20230622 | 122000 | 928809060 | 7610 | 7610 | 7610 | 7610 | 0 |
| 392 | 20230622 | 121900 | 928809060 | 7610 | 7610 | 7610 | 7610 | 10 |
| 393 | 20230622 | 121800 | 928732960 | 7610 | 7610 | 7610 | 7610 | 2 |
| 394 | 20230622 | 121700 | 928717740 | 7610 | 7620 | 7620 | 7610 | 2 |
| 395 | 20230622 | 121600 | 928702510 | 7600 | 7620 | 7620 | 7600 | 232 |
| 396 | 20230622 | 121500 | 926934950 | 7620 | 7620 | 7620 | 7620 | 1 |
| 397 | 20230622 | 121400 | 926927330 | 7590 | 7600 | 7600 | 7590 | 209 |
| 398 | 20230622 | 121300 | 925340340 | 7620 | 7600 | 7620 | 7590 | 1210 |
| 399 | 20230622 | 121200 | 916133760 | 7600 | 7610 | 7610 | 7600 | 828 |
| 400 | 20230622 | 121100 | 909840110 | 7620 | 7620 | 7620 | 7620 | 4 |
| 401 | 20230622 | 121000 | 909809630 | 7620 | 7620 | 7620 | 7620 | 262 |
| 402 | 20230622 | 120900 | 907813190 | 7620 | 7620 | 7620 | 7620 | 36 |
| 403 | 20230622 | 120800 | 907538870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 404 | 20230622 | 120700 | 907538870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 405 | 20230622 | 120600 | 907538870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 406 | 20230622 | 120500 | 907538870 | 7600 | 7610 | 7620 | 7600 | 523 |
| 407 | 20230622 | 120400 | 903559990 | 7600 | 7600 | 7600 | 7600 | 0 |
| 408 | 20230622 | 120300 | 903559990 | 7600 | 7600 | 7600 | 7600 | 1 |
| 409 | 20230622 | 120200 | 903552390 | 7620 | 7620 | 7620 | 7620 | 1 |
| 410 | 20230622 | 120100 | 903544770 | 7600 | 7600 | 7600 | 7600 | 6 |
| 411 | 20230622 | 120000 | 903499170 | 7600 | 7600 | 7600 | 7600 | 1162 |
| 412 | 20230622 | 115900 | 894667970 | 7600 | 7600 | 7600 | 7600 | 3 |
| 413 | 20230622 | 115800 | 894645170 | 7600 | 7600 | 7600 | 7600 | 1804 |
| 414 | 20230622 | 115700 | 880934770 | 7600 | 7600 | 7600 | 7600 | 67 |
| 415 | 20230622 | 115600 | 880425570 | 7620 | 7610 | 7620 | 7610 | 375 |
| 416 | 20230622 | 115500 | 877571140 | 7620 | 7610 | 7620 | 7610 | 201 |
| 417 | 20230622 | 115400 | 876040530 | 7620 | 7620 | 7620 | 7620 | 0 |
| 418 | 20230622 | 115300 | 876040530 | 7620 | 7620 | 7620 | 7620 | 0 |
| 419 | 20230622 | 115200 | 876040530 | 7620 | 7620 | 7620 | 7620 | 357 |
| 420 | 20230622 | 115100 | 873320190 | 7620 | 7620 | 7620 | 7620 | 6 |
| 421 | 20230622 | 115000 | 873274470 | 7620 | 7610 | 7620 | 7610 | 1158 |
| 422 | 20230622 | 114900 | 864457090 | 7600 | 7600 | 7600 | 7600 | 380 |
| 423 | 20230622 | 114800 | 861569090 | 7600 | 7590 | 7600 | 7590 | 338 |
| 424 | 20230622 | 114700 | 859000390 | 7590 | 7590 | 7590 | 7590 | 0 |
| 425 | 20230622 | 114600 | 859000390 | 7590 | 7590 | 7590 | 7590 | 0 |
| 426 | 20230622 | 114500 | 859000390 | 7590 | 7590 | 7590 | 7590 | 1 |
| 427 | 20230622 | 114400 | 858992800 | 7590 | 7570 | 7590 | 7570 | 461 |
| 428 | 20230622 | 114300 | 855495810 | 7570 | 7580 | 7580 | 7570 | 144 |
| 429 | 20230622 | 114200 | 854405230 | 7570 | 7570 | 7570 | 7570 | 495 |
| 430 | 20230622 | 114100 | 850658080 | 7570 | 7580 | 7580 | 7570 | 31 |
| 431 | 20230622 | 114000 | 850423110 | 7570 | 7580 | 7580 | 7570 | 446 |
| 432 | 20230622 | 113900 | 847046780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 433 | 20230622 | 113800 | 847046780 | 7600 | 7590 | 7600 | 7570 | 746 |
| 434 | 20230622 | 113700 | 841393170 | 7580 | 7580 | 7610 | 7580 | 386 |
| 435 | 20230622 | 113600 | 838467260 | 7610 | 7580 | 7610 | 7580 | 462 |
| 436 | 20230622 | 113500 | 834965270 | 7580 | 7600 | 7610 | 7580 | 468 |
| 437 | 20230622 | 113400 | 831413390 | 7600 | 7620 | 7620 | 7600 | 487 |
| 438 | 20230622 | 113300 | 827706000 | 7620 | 7620 | 7620 | 7620 | 10 |
| 439 | 20230622 | 113200 | 827629800 | 7640 | 7640 | 7640 | 7620 | 22 |
| 440 | 20230622 | 113100 | 827462120 | 7630 | 7610 | 7630 | 7610 | 1584 |
| 441 | 20230622 | 113000 | 815387760 | 7610 | 7610 | 7610 | 7610 | 679 |
| 442 | 20230622 | 112900 | 810220570 | 7610 | 7600 | 7610 | 7600 | 525 |
| 443 | 20230622 | 112800 | 806226750 | 7600 | 7600 | 7600 | 7600 | 5 |
| 444 | 20230622 | 112700 | 806188750 | 7590 | 7590 | 7590 | 7590 | 0 |
| 445 | 20230622 | 112600 | 806188750 | 7590 | 7590 | 7590 | 7590 | 0 |
| 446 | 20230622 | 112500 | 806188750 | 7590 | 7590 | 7590 | 7590 | 0 |
| 447 | 20230622 | 112400 | 806188750 | 7590 | 7590 | 7590 | 7580 | 269 |
| 448 | 20230622 | 112300 | 804147050 | 7590 | 7590 | 7590 | 7590 | 391 |
| 449 | 20230622 | 112200 | 801179360 | 7580 | 7580 | 7580 | 7580 | 13 |
| 450 | 20230622 | 112100 | 801080820 | 7590 | 7590 | 7590 | 7580 | 103 |
| 451 | 20230622 | 112000 | 800300060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 452 | 20230622 | 111900 | 800300060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 453 | 20230622 | 111800 | 800300060 | 7580 | 7580 | 7580 | 7580 | 67 |
| 454 | 20230622 | 111700 | 799792200 | 7580 | 7590 | 7590 | 7580 | 1000 |
| 455 | 20230622 | 111600 | 792204340 | 7600 | 7590 | 7600 | 7590 | 101 |
| 456 | 20230622 | 111500 | 791436750 | 7590 | 7590 | 7590 | 7590 | 0 |
| 457 | 20230622 | 111400 | 791436750 | 7590 | 7590 | 7590 | 7590 | 1 |
| 458 | 20230622 | 111300 | 791429160 | 7600 | 7600 | 7600 | 7590 | 41 |
| 459 | 20230622 | 111200 | 791117570 | 7600 | 7590 | 7600 | 7590 | 897 |
| 460 | 20230622 | 111100 | 784307040 | 7590 | 7590 | 7590 | 7580 | 1387 |
| 461 | 20230622 | 111000 | 773781070 | 7580 | 7580 | 7580 | 7580 | 118 |
| 462 | 20230622 | 110900 | 772886630 | 7580 | 7590 | 7590 | 7580 | 101 |
| 463 | 20230622 | 110800 | 772121040 | 7580 | 7580 | 7580 | 7580 | 460 |
| 464 | 20230622 | 110700 | 768634240 | 7580 | 7580 | 7580 | 7580 | 3 |
| 465 | 20230622 | 110600 | 768611500 | 7580 | 7580 | 7580 | 7580 | 130 |
| 466 | 20230622 | 110500 | 767626100 | 7580 | 7590 | 7590 | 7580 | 516 |
| 467 | 20230622 | 110400 | 763714620 | 7590 | 7590 | 7590 | 7590 | 31 |
| 468 | 20230622 | 110300 | 763479330 | 7590 | 7590 | 7590 | 7590 | 30 |
| 469 | 20230622 | 110200 | 763251630 | 7590 | 7590 | 7590 | 7590 | 32 |
| 470 | 20230622 | 110100 | 763008750 | 7600 | 7600 | 7600 | 7600 | 102 |
| 471 | 20230622 | 110000 | 762233550 | 7610 | 7590 | 7610 | 7590 | 149 |
| 472 | 20230622 | 105900 | 761102620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 473 | 20230622 | 105800 | 761102620 | 7600 | 7600 | 7600 | 7600 | 200 |
| 474 | 20230622 | 105700 | 759582620 | 7600 | 7600 | 7600 | 7600 | 159 |
| 475 | 20230622 | 105600 | 758374220 | 7590 | 7590 | 7590 | 7590 | 110 |
| 476 | 20230622 | 105500 | 757539320 | 7590 | 7600 | 7600 | 7590 | 859 |
| 477 | 20230622 | 105400 | 751016980 | 7600 | 7600 | 7600 | 7600 | 20 |
| 478 | 20230622 | 105300 | 750864980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 479 | 20230622 | 105200 | 750864980 | 7600 | 7600 | 7600 | 7600 | 229 |
| 480 | 20230622 | 105100 | 749124580 | 7600 | 7600 | 7600 | 7600 | 333 |
| 481 | 20230622 | 105000 | 746593780 | 7600 | 7600 | 7600 | 7600 | 25 |
| 482 | 20230622 | 104900 | 746403780 | 7600 | 7600 | 7600 | 7600 | 761 |
| 483 | 20230622 | 104800 | 740620180 | 7600 | 7590 | 7600 | 7580 | 690 |
| 484 | 20230622 | 104700 | 735380250 | 7590 | 7590 | 7590 | 7590 | 118 |
| 485 | 20230622 | 104600 | 734484630 | 7590 | 7590 | 7590 | 7590 | 18 |
| 486 | 20230622 | 104500 | 734348010 | 7590 | 7590 | 7590 | 7590 | 20 |
| 487 | 20230622 | 104400 | 734196210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 488 | 20230622 | 104300 | 734196210 | 7590 | 7590 | 7590 | 7580 | 1144 |
| 489 | 20230622 | 104200 | 725513960 | 7580 | 7580 | 7590 | 7580 | 80 |
| 490 | 20230622 | 104100 | 724907550 | 7580 | 7590 | 7590 | 7580 | 73 |
| 491 | 20230622 | 104000 | 724353650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 492 | 20230622 | 103900 | 724353650 | 7590 | 7590 | 7590 | 7590 | 30 |
| 493 | 20230622 | 103800 | 724125950 | 7600 | 7600 | 7600 | 7600 | 1027 |
| 494 | 20230622 | 103700 | 716320750 | 7600 | 7600 | 7610 | 7600 | 250 |
| 495 | 20230622 | 103600 | 714420630 | 7600 | 7600 | 7600 | 7600 | 1061 |
| 496 | 20230622 | 103500 | 706357030 | 7600 | 7610 | 7610 | 7600 | 410 |
| 497 | 20230622 | 103400 | 703238330 | 7610 | 7600 | 7610 | 7600 | 300 |
| 498 | 20230622 | 103300 | 700957330 | 7610 | 7590 | 7610 | 7590 | 796 |
| 499 | 20230622 | 103200 | 694910670 | 7590 | 7590 | 7590 | 7590 | 3 |
| 500 | 20230622 | 103100 | 694887900 | 7580 | 7590 | 7590 | 7570 | 4568 |
| 501 | 20230622 | 103000 | 660254610 | 7590 | 7620 | 7620 | 7590 | 5545 |
| 502 | 20230622 | 102900 | 618054870 | 7620 | 7620 | 7620 | 7610 | 227 |
| 503 | 20230622 | 102800 | 616325230 | 7620 | 7620 | 7620 | 7620 | 0 |
| 504 | 20230622 | 102700 | 616325230 | 7620 | 7620 | 7620 | 7620 | 0 |
| 505 | 20230622 | 102600 | 616325230 | 7620 | 7610 | 7620 | 7610 | 1450 |
| 506 | 20230622 | 102500 | 605279960 | 7620 | 7620 | 7620 | 7620 | 219 |
| 507 | 20230622 | 102400 | 603611180 | 7620 | 7620 | 7620 | 7620 | 159 |
| 508 | 20230622 | 102300 | 602399600 | 7630 | 7630 | 7630 | 7630 | 0 |
| 509 | 20230622 | 102200 | 602399600 | 7630 | 7630 | 7630 | 7630 | 83 |
| 510 | 20230622 | 102100 | 601766310 | 7620 | 7620 | 7620 | 7620 | 10 |
| 511 | 20230622 | 102000 | 601690110 | 7640 | 7620 | 7640 | 7620 | 352 |
| 512 | 20230622 | 101900 | 599005830 | 7620 | 7620 | 7620 | 7620 | 47 |
| 513 | 20230622 | 101800 | 598647690 | 7620 | 7620 | 7620 | 7620 | 200 |
| 514 | 20230622 | 101700 | 597123690 | 7610 | 7610 | 7610 | 7610 | 294 |
| 515 | 20230622 | 101600 | 594886350 | 7610 | 7620 | 7620 | 7610 | 1490 |
| 516 | 20230622 | 101500 | 583542790 | 7620 | 7620 | 7620 | 7620 | 21 |
| 517 | 20230622 | 101400 | 583382770 | 7630 | 7650 | 7650 | 7630 | 253 |
| 518 | 20230622 | 101300 | 581451750 | 7650 | 7650 | 7650 | 7650 | 660 |
| 519 | 20230622 | 101200 | 576402750 | 7640 | 7650 | 7650 | 7640 | 69 |
| 520 | 20230622 | 101100 | 575875580 | 7640 | 7650 | 7650 | 7640 | 14 |
| 521 | 20230622 | 101000 | 575768580 | 7640 | 7630 | 7640 | 7620 | 909 |
| 522 | 20230622 | 100900 | 568828290 | 7630 | 7630 | 7630 | 7630 | 10 |
| 523 | 20230622 | 100800 | 568751990 | 7630 | 7630 | 7630 | 7630 | 310 |
| 524 | 20230622 | 100700 | 566386690 | 7640 | 7640 | 7640 | 7630 | 14 |
| 525 | 20230622 | 100600 | 566279830 | 7640 | 7630 | 7640 | 7630 | 264 |
| 526 | 20230622 | 100500 | 564263480 | 7630 | 7630 | 7630 | 7630 | 0 |
| 527 | 20230622 | 100400 | 564263480 | 7630 | 7630 | 7630 | 7630 | 181 |
| 528 | 20230622 | 100300 | 562882450 | 7620 | 7620 | 7630 | 7610 | 5036 |
| 529 | 20230622 | 100200 | 524505300 | 7620 | 7620 | 7620 | 7610 | 305 |
| 530 | 20230622 | 100100 | 522184200 | 7610 | 7620 | 7620 | 7610 | 1875 |
| 531 | 20230622 | 100000 | 507914960 | 7610 | 7620 | 7620 | 7610 | 130 |
| 532 | 20230622 | 095900 | 506924660 | 7620 | 7620 | 7620 | 7620 | 164 |
| 533 | 20230622 | 095800 | 505674980 | 7620 | 7610 | 7620 | 7610 | 322 |
| 534 | 20230622 | 095700 | 503221560 | 7620 | 7620 | 7620 | 7610 | 194 |
| 535 | 20230622 | 095600 | 501744400 | 7610 | 7610 | 7610 | 7610 | 23 |
| 536 | 20230622 | 095500 | 501569370 | 7620 | 7620 | 7620 | 7620 | 46 |
| 537 | 20230622 | 095400 | 501218850 | 7620 | 7610 | 7620 | 7600 | 3153 |
| 538 | 20230622 | 095300 | 477214310 | 7610 | 7620 | 7620 | 7610 | 1748 |
| 539 | 20230622 | 095200 | 463898150 | 7620 | 7630 | 7630 | 7620 | 3305 |
| 540 | 20230622 | 095100 | 438699960 | 7630 | 7650 | 7650 | 7630 | 3696 |
| 541 | 20230622 | 095000 | 410475520 | 7650 | 7680 | 7680 | 7650 | 5787 |
| 542 | 20230622 | 094900 | 366061750 | 7680 | 7690 | 7690 | 7680 | 473 |
| 543 | 20230622 | 094800 | 362428120 | 7690 | 7690 | 7690 | 7690 | 1 |
| 544 | 20230622 | 094700 | 362420430 | 7680 | 7680 | 7680 | 7680 | 1035 |
| 545 | 20230622 | 094600 | 354471630 | 7700 | 7680 | 7700 | 7680 | 2 |
| 546 | 20230622 | 094500 | 354456250 | 7690 | 7690 | 7690 | 7690 | 201 |
| 547 | 20230622 | 094400 | 352910560 | 7680 | 7690 | 7690 | 7670 | 830 |
| 548 | 20230622 | 094300 | 346535370 | 7690 | 7680 | 7690 | 7680 | 110 |
| 549 | 20230622 | 094200 | 345689570 | 7690 | 7690 | 7690 | 7680 | 873 |
| 550 | 20230622 | 094100 | 338976440 | 7690 | 7710 | 7710 | 7690 | 718 |
| 551 | 20230622 | 094000 | 333449280 | 7700 | 7690 | 7700 | 7690 | 605 |
| 552 | 20230622 | 093900 | 328792470 | 7690 | 7690 | 7690 | 7690 | 3 |
| 553 | 20230622 | 093800 | 328769400 | 7680 | 7660 | 7700 | 7660 | 2157 |
| 554 | 20230622 | 093700 | 312229280 | 7660 | 7670 | 7670 | 7660 | 247 |
| 555 | 20230622 | 093600 | 310337170 | 7680 | 7680 | 7680 | 7680 | 209 |
| 556 | 20230622 | 093500 | 308732050 | 7680 | 7680 | 7680 | 7680 | 0 |
| 557 | 20230622 | 093400 | 308732050 | 7680 | 7690 | 7690 | 7680 | 218 |
| 558 | 20230622 | 093300 | 307055710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 559 | 20230622 | 093200 | 307055710 | 7690 | 7680 | 7690 | 7680 | 51 |
| 560 | 20230622 | 093100 | 306664020 | 7680 | 7690 | 7690 | 7680 | 351 |
| 561 | 20230622 | 093000 | 303965180 | 7690 | 7690 | 7690 | 7680 | 174 |
| 562 | 20230622 | 092900 | 302628780 | 7690 | 7680 | 7700 | 7680 | 205 |
| 563 | 20230622 | 092800 | 301053680 | 7670 | 7680 | 7680 | 7670 | 2750 |
| 564 | 20230622 | 092700 | 279950330 | 7690 | 7690 | 7690 | 7690 | 150 |
| 565 | 20230622 | 092600 | 278796830 | 7690 | 7690 | 7690 | 7690 | 553 |
| 566 | 20230622 | 092500 | 274544260 | 7680 | 7690 | 7690 | 7680 | 45 |
| 567 | 20230622 | 092400 | 274198410 | 7690 | 7690 | 7690 | 7680 | 761 |
| 568 | 20230622 | 092300 | 268350050 | 7690 | 7690 | 7700 | 7690 | 895 |
| 569 | 20230622 | 092200 | 261463120 | 7690 | 7690 | 7700 | 7690 | 31 |
| 570 | 20230622 | 092100 | 261224680 | 7690 | 7690 | 7700 | 7690 | 36 |
| 571 | 20230622 | 092000 | 260947720 | 7690 | 7700 | 7700 | 7690 | 246 |
| 572 | 20230622 | 091900 | 259053600 | 7700 | 7690 | 7700 | 7690 | 1456 |
| 573 | 20230622 | 091800 | 247842500 | 7690 | 7690 | 7690 | 7690 | 202 |
| 574 | 20230622 | 091700 | 246289120 | 7690 | 7690 | 7690 | 7690 | 182 |
| 575 | 20230622 | 091600 | 244889540 | 7690 | 7690 | 7700 | 7690 | 606 |
| 576 | 20230622 | 091500 | 240226400 | 7690 | 7720 | 7730 | 7690 | 2618 |
| 577 | 20230622 | 091400 | 220023690 | 7710 | 7650 | 7710 | 7650 | 3489 |
| 578 | 20230622 | 091300 | 193189340 | 7650 | 7620 | 7650 | 7620 | 1496 |
| 579 | 20230622 | 091200 | 181761860 | 7610 | 7600 | 7610 | 7600 | 330 |
| 580 | 20230622 | 091100 | 179252250 | 7600 | 7610 | 7610 | 7600 | 270 |
| 581 | 20230622 | 091000 | 177197830 | 7610 | 7610 | 7640 | 7600 | 704 |
| 582 | 20230622 | 090900 | 171840460 | 7620 | 7620 | 7620 | 7600 | 496 |
| 583 | 20230622 | 090800 | 168064120 | 7630 | 7620 | 7630 | 7610 | 2942 |
| 584 | 20230622 | 090700 | 145658390 | 7630 | 7630 | 7640 | 7630 | 107 |
| 585 | 20230622 | 090600 | 144841960 | 7640 | 7640 | 7640 | 7630 | 293 |
| 586 | 20230622 | 090500 | 142605300 | 7630 | 7620 | 7640 | 7610 | 1473 |
| 587 | 20230622 | 090400 | 131367890 | 7620 | 7590 | 7640 | 7580 | 3129 |
| 588 | 20230622 | 090300 | 107537330 | 7590 | 7590 | 7600 | 7580 | 2506 |
| 589 | 20230622 | 090200 | 88510960 | 7590 | 7570 | 7590 | 7560 | 647 |
| 590 | 20230622 | 090100 | 83614120 | 7560 | 7560 | 7560 | 7530 | 3530 |
| 591 | 20230622 | 090000 | 56959470 | 7560 | 7590 | 7600 | 7500 | 7436 |