32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 2519 |
| 3 | 20230907 | 194300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230907 | 194200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230907 | 194100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230907 | 194000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230907 | 193900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230907 | 193800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230907 | 193700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230907 | 193600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230907 | 193500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230907 | 193400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230907 | 193300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230907 | 193200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230907 | 193100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230907 | 193000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230907 | 192900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230907 | 192800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230907 | 192700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230907 | 192600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230907 | 192500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230907 | 192400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230907 | 192300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230907 | 192200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230907 | 192100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230907 | 192000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230907 | 191900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230907 | 191800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230907 | 191700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230907 | 191600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230907 | 191500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230907 | 191400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 2519 |
| 33 | 20230907 | 191300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230907 | 191200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230907 | 191100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230907 | 191000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230907 | 190900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230907 | 190800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230907 | 190700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230907 | 190600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230907 | 190500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230907 | 190400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230907 | 190300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230907 | 190200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230907 | 190100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230907 | 190000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230907 | 185900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230907 | 185800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230907 | 185700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230907 | 185600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230907 | 185500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230907 | 185400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230907 | 185300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230907 | 185200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230907 | 185100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230907 | 185000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230907 | 184900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230907 | 184800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230907 | 184700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230907 | 184600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230907 | 184500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230907 | 184400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 2519 |
| 63 | 20230907 | 184300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230907 | 184200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230907 | 184100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230907 | 184000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230907 | 183900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230907 | 183800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230907 | 183700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230907 | 183600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230907 | 183500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230907 | 183400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230907 | 183300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230907 | 183200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230907 | 183100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230907 | 183000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230907 | 182900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230907 | 182800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230907 | 182700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230907 | 182600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230907 | 182500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230907 | 182400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230907 | 182300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230907 | 182200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230907 | 182100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230907 | 182000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230907 | 181900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230907 | 181800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230907 | 181700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230907 | 181600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230907 | 181500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230907 | 181400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 2519 |
| 93 | 20230907 | 181300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230907 | 181200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230907 | 181100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230907 | 181000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230907 | 180900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230907 | 180800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230907 | 180700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230907 | 180600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230907 | 180500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230907 | 180400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230907 | 180300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230907 | 180200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230907 | 180100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230907 | 180000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230907 | 175900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230907 | 175800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230907 | 175700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230907 | 175600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230907 | 175500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230907 | 175400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230907 | 175300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230907 | 175200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230907 | 175100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230907 | 175000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230907 | 174900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230907 | 174800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230907 | 174700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230907 | 174600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230907 | 174500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230907 | 174400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 2519 |
| 123 | 20230907 | 174300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230907 | 174200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230907 | 174100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230907 | 174000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230907 | 173900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230907 | 173800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230907 | 173700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230907 | 173600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230907 | 173500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230907 | 173400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230907 | 173300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230907 | 173200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230907 | 173100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230907 | 173000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230907 | 172900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230907 | 172800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230907 | 172700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230907 | 172600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230907 | 172500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230907 | 172400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230907 | 172300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230907 | 172200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230907 | 172100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230907 | 172000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230907 | 171900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230907 | 171800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230907 | 171700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230907 | 171600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230907 | 171500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230907 | 171400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 2519 |
| 153 | 20230907 | 171300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230907 | 171200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230907 | 171100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230907 | 171000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230907 | 170900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230907 | 170800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230907 | 170700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230907 | 170600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230907 | 170500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230907 | 170400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230907 | 170300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230907 | 170200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230907 | 170100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230907 | 170000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230907 | 165900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230907 | 165800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230907 | 165700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230907 | 165600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230907 | 165500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230907 | 165400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230907 | 165300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230907 | 165200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230907 | 165100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230907 | 165000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230907 | 164900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230907 | 164800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230907 | 164700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230907 | 164600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230907 | 164500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230907 | 164400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 2519 |
| 183 | 20230907 | 164300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230907 | 164200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230907 | 164100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230907 | 164000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230907 | 163900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230907 | 163800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230907 | 163700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230907 | 163600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20230907 | 163500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20230907 | 163400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20230907 | 163300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20230907 | 163200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20230907 | 163100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20230907 | 163000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20230907 | 162900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20230907 | 162800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20230907 | 162700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20230907 | 162600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20230907 | 162500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20230907 | 162400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20230907 | 162300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20230907 | 162200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20230907 | 162100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20230907 | 162000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20230907 | 161900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20230907 | 161800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230907 | 161700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230907 | 161600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230907 | 161500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230907 | 161400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 2519 |
| 213 | 20230907 | 161300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230907 | 161200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230907 | 161100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230907 | 161000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230907 | 160900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230907 | 160800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20230907 | 160700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20230907 | 160600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20230907 | 160500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20230907 | 160400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20230907 | 160300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20230907 | 160200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20230907 | 160100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20230907 | 160000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20230907 | 155900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20230907 | 155800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20230907 | 155700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20230907 | 155600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20230907 | 155500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20230907 | 155400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20230907 | 155300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20230907 | 155200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20230907 | 155100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20230907 | 155000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20230907 | 154900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20230907 | 154800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20230907 | 154700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20230907 | 154600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20230907 | 154500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20230907 | 154400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 2519 |
| 243 | 20230907 | 154300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20230907 | 154200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20230907 | 154100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20230907 | 154000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20230907 | 153900 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20230907 | 153800 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20230907 | 153700 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20230907 | 153600 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20230907 | 153500 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20230907 | 153400 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20230907 | 153300 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20230907 | 153200 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20230907 | 153100 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20230907 | 153000 | 2356971300 | 7260 | 7260 | 7260 | 7260 | 2519 |
| 257 | 20230907 | 152900 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20230907 | 152800 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20230907 | 152700 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20230907 | 152600 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20230907 | 152500 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20230907 | 152400 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20230907 | 152300 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20230907 | 152200 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20230907 | 152100 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20230907 | 152000 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20230907 | 151900 | 2338683360 | 7260 | 7260 | 7260 | 7260 | 30 |
| 268 | 20230907 | 151800 | 2338465560 | 7250 | 7270 | 7270 | 7250 | 756 |
| 269 | 20230907 | 151700 | 2332980570 | 7270 | 7260 | 7270 | 7260 | 500 |
| 270 | 20230907 | 151600 | 2329349980 | 7270 | 7270 | 7270 | 7260 | 795 |
| 271 | 20230907 | 151500 | 2323571180 | 7270 | 7270 | 7270 | 7270 | 111 |
| 272 | 20230907 | 151400 | 2322764210 | 7270 | 7270 | 7270 | 7260 | 390 |
| 273 | 20230907 | 151300 | 2319929570 | 7270 | 7250 | 7270 | 7250 | 66 |
| 274 | 20230907 | 151200 | 2319450550 | 7250 | 7230 | 7250 | 7230 | 283 |
| 275 | 20230907 | 151100 | 2317400260 | 7230 | 7230 | 7230 | 7220 | 2069 |
| 276 | 20230907 | 151000 | 2302442000 | 7230 | 7220 | 7230 | 7210 | 75 |
| 277 | 20230907 | 150900 | 2301900650 | 7220 | 7210 | 7220 | 7210 | 483 |
| 278 | 20230907 | 150800 | 2298417870 | 7220 | 7220 | 7220 | 7220 | 1754 |
| 279 | 20230907 | 150700 | 2285753990 | 7220 | 7230 | 7230 | 7220 | 585 |
| 280 | 20230907 | 150600 | 2281530100 | 7230 | 7230 | 7230 | 7220 | 448 |
| 281 | 20230907 | 150500 | 2278295040 | 7230 | 7230 | 7230 | 7220 | 153 |
| 282 | 20230907 | 150400 | 2277189770 | 7220 | 7230 | 7230 | 7220 | 208 |
| 283 | 20230907 | 150300 | 2275687750 | 7230 | 7230 | 7230 | 7230 | 1714 |
| 284 | 20230907 | 150200 | 2263295530 | 7230 | 7230 | 7230 | 7230 | 589 |
| 285 | 20230907 | 150100 | 2259037060 | 7230 | 7230 | 7240 | 7220 | 837 |
| 286 | 20230907 | 150000 | 2252984910 | 7230 | 7230 | 7240 | 7230 | 271 |
| 287 | 20230907 | 145900 | 2251025480 | 7230 | 7230 | 7240 | 7230 | 640 |
| 288 | 20230907 | 145800 | 2246398230 | 7230 | 7220 | 7240 | 7220 | 381 |
| 289 | 20230907 | 145700 | 2243643830 | 7220 | 7220 | 7230 | 7220 | 757 |
| 290 | 20230907 | 145600 | 2238172230 | 7220 | 7220 | 7230 | 7220 | 1447 |
| 291 | 20230907 | 145500 | 2227712600 | 7220 | 7210 | 7230 | 7210 | 2175 |
| 292 | 20230907 | 145400 | 2212010100 | 7210 | 7210 | 7210 | 7210 | 205 |
| 293 | 20230907 | 145300 | 2210532050 | 7210 | 7210 | 7220 | 7210 | 944 |
| 294 | 20230907 | 145200 | 2203725410 | 7210 | 7220 | 7230 | 7210 | 397 |
| 295 | 20230907 | 145100 | 2200862210 | 7220 | 7220 | 7220 | 7210 | 819 |
| 296 | 20230907 | 145000 | 2194951350 | 7220 | 7220 | 7220 | 7220 | 2143 |
| 297 | 20230907 | 144900 | 2179478890 | 7230 | 7230 | 7230 | 7220 | 610 |
| 298 | 20230907 | 144800 | 2175074180 | 7220 | 7220 | 7220 | 7220 | 442 |
| 299 | 20230907 | 144700 | 2171882940 | 7220 | 7220 | 7230 | 7220 | 870 |
| 300 | 20230907 | 144600 | 2165601520 | 7220 | 7220 | 7230 | 7220 | 400 |
| 301 | 20230907 | 144500 | 2162711520 | 7230 | 7230 | 7230 | 7230 | 522 |
| 302 | 20230907 | 144400 | 2158937460 | 7230 | 7230 | 7240 | 7230 | 1416 |
| 303 | 20230907 | 144300 | 2148698370 | 7240 | 7230 | 7240 | 7230 | 941 |
| 304 | 20230907 | 144200 | 2141893920 | 7230 | 7220 | 7230 | 7220 | 1547 |
| 305 | 20230907 | 144100 | 2130710870 | 7220 | 7220 | 7220 | 7220 | 337 |
| 306 | 20230907 | 144000 | 2128277730 | 7230 | 7220 | 7230 | 7220 | 2190 |
| 307 | 20230907 | 143900 | 2112444240 | 7220 | 7220 | 7220 | 7220 | 741 |
| 308 | 20230907 | 143800 | 2107094220 | 7220 | 7220 | 7230 | 7220 | 250 |
| 309 | 20230907 | 143700 | 2105289120 | 7220 | 7220 | 7230 | 7220 | 593 |
| 310 | 20230907 | 143600 | 2101007630 | 7220 | 7220 | 7230 | 7220 | 801 |
| 311 | 20230907 | 143500 | 2095224400 | 7230 | 7220 | 7230 | 7220 | 399 |
| 312 | 20230907 | 143400 | 2092341590 | 7220 | 7230 | 7230 | 7220 | 185 |
| 313 | 20230907 | 143300 | 2091005850 | 7230 | 7220 | 7230 | 7220 | 804 |
| 314 | 20230907 | 143200 | 2085197510 | 7220 | 7230 | 7230 | 7220 | 1455 |
| 315 | 20230907 | 143100 | 2074678310 | 7230 | 7230 | 7240 | 7220 | 469 |
| 316 | 20230907 | 143000 | 2071287260 | 7220 | 7230 | 7230 | 7220 | 740 |
| 317 | 20230907 | 142900 | 2065938450 | 7230 | 7230 | 7230 | 7230 | 489 |
| 318 | 20230907 | 142800 | 2062402980 | 7220 | 7230 | 7240 | 7220 | 767 |
| 319 | 20230907 | 142700 | 2056854680 | 7230 | 7230 | 7230 | 7230 | 2029 |
| 320 | 20230907 | 142600 | 2042185010 | 7240 | 7240 | 7240 | 7230 | 1211 |
| 321 | 20230907 | 142500 | 2033419200 | 7240 | 7240 | 7240 | 7240 | 379 |
| 322 | 20230907 | 142400 | 2030675240 | 7240 | 7260 | 7260 | 7240 | 1958 |
| 323 | 20230907 | 142300 | 2016471670 | 7260 | 7260 | 7260 | 7260 | 728 |
| 324 | 20230907 | 142200 | 2011186390 | 7260 | 7270 | 7270 | 7260 | 698 |
| 325 | 20230907 | 142100 | 2006118710 | 7260 | 7260 | 7260 | 7260 | 311 |
| 326 | 20230907 | 142000 | 2003860850 | 7260 | 7270 | 7270 | 7260 | 672 |
| 327 | 20230907 | 141900 | 1998982120 | 7260 | 7260 | 7270 | 7260 | 700 |
| 328 | 20230907 | 141800 | 1993900090 | 7270 | 7260 | 7270 | 7260 | 672 |
| 329 | 20230907 | 141700 | 1989018770 | 7260 | 7260 | 7270 | 7260 | 883 |
| 330 | 20230907 | 141600 | 1982606090 | 7260 | 7260 | 7270 | 7260 | 940 |
| 331 | 20230907 | 141500 | 1975777010 | 7260 | 7250 | 7260 | 7250 | 1224 |
| 332 | 20230907 | 141400 | 1966896020 | 7250 | 7250 | 7260 | 7250 | 219 |
| 333 | 20230907 | 141300 | 1965308250 | 7250 | 7260 | 7260 | 7250 | 543 |
| 334 | 20230907 | 141200 | 1961370330 | 7250 | 7260 | 7270 | 7250 | 404 |
| 335 | 20230907 | 141100 | 1958437690 | 7260 | 7270 | 7270 | 7250 | 1019 |
| 336 | 20230907 | 141000 | 1951036970 | 7270 | 7260 | 7280 | 7260 | 1918 |
| 337 | 20230907 | 140900 | 1937081140 | 7260 | 7260 | 7260 | 7260 | 187 |
| 338 | 20230907 | 140800 | 1935723520 | 7260 | 7260 | 7260 | 7250 | 658 |
| 339 | 20230907 | 140700 | 1930946550 | 7260 | 7260 | 7270 | 7260 | 313 |
| 340 | 20230907 | 140600 | 1928674120 | 7260 | 7260 | 7270 | 7260 | 154 |
| 341 | 20230907 | 140500 | 1927555900 | 7260 | 7260 | 7270 | 7260 | 272 |
| 342 | 20230907 | 140400 | 1925580400 | 7270 | 7250 | 7270 | 7250 | 197 |
| 343 | 20230907 | 140300 | 1924150630 | 7250 | 7250 | 7260 | 7250 | 556 |
| 344 | 20230907 | 140200 | 1920116130 | 7250 | 7260 | 7260 | 7250 | 263 |
| 345 | 20230907 | 140100 | 1918208990 | 7260 | 7260 | 7260 | 7250 | 569 |
| 346 | 20230907 | 140000 | 1914078290 | 7260 | 7260 | 7270 | 7260 | 1080 |
| 347 | 20230907 | 135900 | 1906233120 | 7260 | 7260 | 7260 | 7260 | 270 |
| 348 | 20230907 | 135800 | 1904272920 | 7260 | 7260 | 7260 | 7260 | 486 |
| 349 | 20230907 | 135700 | 1900744560 | 7260 | 7270 | 7270 | 7260 | 356 |
| 350 | 20230907 | 135600 | 1898158700 | 7270 | 7260 | 7270 | 7260 | 2159 |
| 351 | 20230907 | 135500 | 1882478060 | 7270 | 7260 | 7280 | 7250 | 1306 |
| 352 | 20230907 | 135400 | 1872982690 | 7260 | 7260 | 7260 | 7250 | 477 |
| 353 | 20230907 | 135300 | 1869520450 | 7260 | 7260 | 7260 | 7260 | 227 |
| 354 | 20230907 | 135200 | 1867872430 | 7260 | 7270 | 7270 | 7260 | 929 |
| 355 | 20230907 | 135100 | 1861126230 | 7270 | 7270 | 7280 | 7270 | 220 |
| 356 | 20230907 | 135000 | 1859526780 | 7270 | 7270 | 7270 | 7270 | 268 |
| 357 | 20230907 | 134900 | 1857578420 | 7270 | 7270 | 7280 | 7260 | 834 |
| 358 | 20230907 | 134800 | 1851513540 | 7270 | 7270 | 7280 | 7260 | 475 |
| 359 | 20230907 | 134700 | 1848060510 | 7270 | 7290 | 7290 | 7270 | 1359 |
| 360 | 20230907 | 134600 | 1838154340 | 7290 | 7290 | 7290 | 7290 | 404 |
| 361 | 20230907 | 134500 | 1835209180 | 7290 | 7300 | 7300 | 7290 | 298 |
| 362 | 20230907 | 134400 | 1833036200 | 7290 | 7290 | 7300 | 7290 | 463 |
| 363 | 20230907 | 134300 | 1829660600 | 7290 | 7280 | 7300 | 7280 | 544 |
| 364 | 20230907 | 134200 | 1825697800 | 7280 | 7280 | 7290 | 7280 | 558 |
| 365 | 20230907 | 134100 | 1821635540 | 7280 | 7290 | 7290 | 7280 | 804 |
| 366 | 20230907 | 134000 | 1815780640 | 7290 | 7290 | 7300 | 7290 | 467 |
| 367 | 20230907 | 133900 | 1812376180 | 7300 | 7300 | 7300 | 7280 | 907 |
| 368 | 20230907 | 133800 | 1805763410 | 7290 | 7300 | 7310 | 7290 | 329 |
| 369 | 20230907 | 133700 | 1803363980 | 7300 | 7300 | 7300 | 7290 | 304 |
| 370 | 20230907 | 133600 | 1801145890 | 7290 | 7300 | 7320 | 7290 | 647 |
| 371 | 20230907 | 133500 | 1796421010 | 7310 | 7310 | 7310 | 7300 | 715 |
| 372 | 20230907 | 133400 | 1791195160 | 7310 | 7310 | 7320 | 7310 | 291 |
| 373 | 20230907 | 133300 | 1789067880 | 7310 | 7310 | 7320 | 7300 | 1294 |
| 374 | 20230907 | 133200 | 1779606420 | 7310 | 7320 | 7320 | 7310 | 1964 |
| 375 | 20230907 | 133100 | 1765233770 | 7320 | 7320 | 7320 | 7310 | 254 |
| 376 | 20230907 | 133000 | 1763375900 | 7320 | 7300 | 7320 | 7300 | 732 |
| 377 | 20230907 | 132900 | 1758021950 | 7300 | 7310 | 7320 | 7300 | 423 |
| 378 | 20230907 | 132800 | 1754930950 | 7320 | 7320 | 7330 | 7310 | 381 |
| 379 | 20230907 | 132700 | 1752142250 | 7310 | 7320 | 7320 | 7310 | 283 |
| 380 | 20230907 | 132600 | 1750072550 | 7320 | 7320 | 7340 | 7310 | 1217 |
| 381 | 20230907 | 132500 | 1741145440 | 7320 | 7330 | 7330 | 7320 | 390 |
| 382 | 20230907 | 132400 | 1738288950 | 7320 | 7300 | 7340 | 7300 | 2741 |
| 383 | 20230907 | 132300 | 1718228170 | 7300 | 7300 | 7320 | 7300 | 1768 |
| 384 | 20230907 | 132200 | 1705316830 | 7310 | 7310 | 7320 | 7290 | 2582 |
| 385 | 20230907 | 132100 | 1686476400 | 7320 | 7300 | 7320 | 7300 | 692 |
| 386 | 20230907 | 132000 | 1681415090 | 7310 | 7300 | 7350 | 7300 | 1792 |
| 387 | 20230907 | 131900 | 1668301760 | 7300 | 7320 | 7330 | 7300 | 3592 |
| 388 | 20230907 | 131800 | 1642049260 | 7340 | 7320 | 7350 | 7310 | 4270 |
| 389 | 20230907 | 131700 | 1610777900 | 7340 | 7350 | 7360 | 7320 | 5476 |
| 390 | 20230907 | 131600 | 1570633590 | 7350 | 7370 | 7380 | 7330 | 3407 |
| 391 | 20230907 | 131500 | 1545616180 | 7360 | 7360 | 7370 | 7340 | 5674 |
| 392 | 20230907 | 131400 | 1503869170 | 7340 | 7360 | 7360 | 7320 | 3055 |
| 393 | 20230907 | 131300 | 1481452620 | 7350 | 7360 | 7370 | 7340 | 2613 |
| 394 | 20230907 | 131200 | 1462228710 | 7370 | 7360 | 7370 | 7330 | 2498 |
| 395 | 20230907 | 131100 | 1443881400 | 7360 | 7370 | 7380 | 7350 | 1609 |
| 396 | 20230907 | 131000 | 1432031370 | 7340 | 7360 | 7380 | 7330 | 3609 |
| 397 | 20230907 | 130900 | 1405527290 | 7350 | 7340 | 7390 | 7340 | 2433 |
| 398 | 20230907 | 130800 | 1387609910 | 7350 | 7360 | 7360 | 7320 | 2568 |
| 399 | 20230907 | 130700 | 1368777410 | 7350 | 7370 | 7370 | 7330 | 2295 |
| 400 | 20230907 | 130600 | 1351914210 | 7360 | 7360 | 7370 | 7350 | 178 |
| 401 | 20230907 | 130500 | 1350604290 | 7360 | 7360 | 7360 | 7350 | 350 |
| 402 | 20230907 | 130400 | 1348028760 | 7370 | 7390 | 7390 | 7370 | 386 |
| 403 | 20230907 | 130300 | 1345183630 | 7370 | 7380 | 7390 | 7370 | 461 |
| 404 | 20230907 | 130200 | 1341781850 | 7370 | 7370 | 7370 | 7370 | 301 |
| 405 | 20230907 | 130100 | 1339563480 | 7380 | 7390 | 7390 | 7370 | 638 |
| 406 | 20230907 | 130000 | 1334850310 | 7390 | 7360 | 7390 | 7360 | 2685 |
| 407 | 20230907 | 125900 | 1315036010 | 7360 | 7360 | 7360 | 7360 | 77 |
| 408 | 20230907 | 125800 | 1314469290 | 7360 | 7350 | 7360 | 7350 | 830 |
| 409 | 20230907 | 125700 | 1308365320 | 7350 | 7360 | 7360 | 7350 | 461 |
| 410 | 20230907 | 125600 | 1304975070 | 7360 | 7360 | 7370 | 7350 | 664 |
| 411 | 20230907 | 125500 | 1300089870 | 7350 | 7350 | 7350 | 7340 | 516 |
| 412 | 20230907 | 125400 | 1296297850 | 7350 | 7360 | 7360 | 7350 | 572 |
| 413 | 20230907 | 125300 | 1292091150 | 7360 | 7350 | 7370 | 7350 | 684 |
| 414 | 20230907 | 125200 | 1287059420 | 7360 | 7350 | 7360 | 7340 | 414 |
| 415 | 20230907 | 125100 | 1284015570 | 7350 | 7340 | 7350 | 7330 | 938 |
| 416 | 20230907 | 125000 | 1277128150 | 7340 | 7340 | 7340 | 7330 | 182 |
| 417 | 20230907 | 124900 | 1275792290 | 7350 | 7340 | 7350 | 7330 | 1030 |
| 418 | 20230907 | 124800 | 1268234560 | 7330 | 7330 | 7340 | 7330 | 640 |
| 419 | 20230907 | 124700 | 1263543340 | 7330 | 7330 | 7330 | 7330 | 132 |
| 420 | 20230907 | 124600 | 1262575780 | 7330 | 7330 | 7330 | 7330 | 193 |
| 421 | 20230907 | 124500 | 1261161090 | 7330 | 7340 | 7340 | 7330 | 234 |
| 422 | 20230907 | 124400 | 1259444360 | 7350 | 7320 | 7350 | 7320 | 1887 |
| 423 | 20230907 | 124300 | 1245595940 | 7320 | 7310 | 7340 | 7310 | 1329 |
| 424 | 20230907 | 124200 | 1235856790 | 7310 | 7330 | 7330 | 7310 | 365 |
| 425 | 20230907 | 124100 | 1233183350 | 7330 | 7310 | 7330 | 7300 | 1273 |
| 426 | 20230907 | 124000 | 1223869560 | 7310 | 7310 | 7310 | 7300 | 124 |
| 427 | 20230907 | 123900 | 1222963630 | 7300 | 7310 | 7320 | 7300 | 1029 |
| 428 | 20230907 | 123800 | 1215442910 | 7310 | 7310 | 7310 | 7310 | 246 |
| 429 | 20230907 | 123700 | 1213644650 | 7320 | 7310 | 7320 | 7310 | 2898 |
| 430 | 20230907 | 123600 | 1192456480 | 7300 | 7280 | 7300 | 7280 | 1879 |
| 431 | 20230907 | 123500 | 1178744330 | 7280 | 7280 | 7280 | 7280 | 946 |
| 432 | 20230907 | 123400 | 1171857450 | 7270 | 7270 | 7270 | 7270 | 105 |
| 433 | 20230907 | 123300 | 1171094100 | 7270 | 7270 | 7280 | 7260 | 821 |
| 434 | 20230907 | 123200 | 1165124720 | 7270 | 7280 | 7280 | 7270 | 450 |
| 435 | 20230907 | 123100 | 1161852980 | 7270 | 7280 | 7290 | 7270 | 177 |
| 436 | 20230907 | 123000 | 1160565200 | 7280 | 7270 | 7280 | 7270 | 827 |
| 437 | 20230907 | 122900 | 1154545850 | 7280 | 7280 | 7280 | 7270 | 1417 |
| 438 | 20230907 | 122800 | 1144239200 | 7280 | 7280 | 7280 | 7280 | 355 |
| 439 | 20230907 | 122700 | 1141654800 | 7280 | 7270 | 7280 | 7270 | 162 |
| 440 | 20230907 | 122600 | 1140476620 | 7280 | 7270 | 7280 | 7270 | 2905 |
| 441 | 20230907 | 122500 | 1119332160 | 7270 | 7270 | 7280 | 7270 | 2636 |
| 442 | 20230907 | 122400 | 1100143760 | 7270 | 7270 | 7270 | 7270 | 64 |
| 443 | 20230907 | 122300 | 1099678480 | 7270 | 7270 | 7270 | 7270 | 476 |
| 444 | 20230907 | 122200 | 1096217960 | 7270 | 7280 | 7280 | 7270 | 178 |
| 445 | 20230907 | 122100 | 1094923760 | 7280 | 7270 | 7290 | 7270 | 7901 |
| 446 | 20230907 | 122000 | 1037397580 | 7270 | 7260 | 7270 | 7260 | 1968 |
| 447 | 20230907 | 121900 | 1023090450 | 7260 | 7250 | 7260 | 7250 | 1134 |
| 448 | 20230907 | 121800 | 1014857990 | 7250 | 7260 | 7260 | 7250 | 920 |
| 449 | 20230907 | 121700 | 1008179040 | 7260 | 7260 | 7260 | 7260 | 1122 |
| 450 | 20230907 | 121600 | 1000033320 | 7260 | 7250 | 7260 | 7240 | 1735 |
| 451 | 20230907 | 121500 | 987442510 | 7240 | 7230 | 7240 | 7230 | 677 |
| 452 | 20230907 | 121400 | 982541940 | 7230 | 7230 | 7230 | 7230 | 144 |
| 453 | 20230907 | 121300 | 981500820 | 7230 | 7230 | 7230 | 7230 | 392 |
| 454 | 20230907 | 121200 | 978666660 | 7230 | 7230 | 7230 | 7230 | 132 |
| 455 | 20230907 | 121100 | 977712300 | 7230 | 7230 | 7230 | 7230 | 199 |
| 456 | 20230907 | 121000 | 976273530 | 7240 | 7230 | 7240 | 7230 | 381 |
| 457 | 20230907 | 120900 | 973518820 | 7230 | 7230 | 7230 | 7230 | 167 |
| 458 | 20230907 | 120800 | 972311410 | 7230 | 7230 | 7240 | 7230 | 71 |
| 459 | 20230907 | 120700 | 971798050 | 7230 | 7230 | 7240 | 7230 | 160 |
| 460 | 20230907 | 120600 | 970641110 | 7230 | 7230 | 7240 | 7230 | 147 |
| 461 | 20230907 | 120500 | 969578290 | 7230 | 7240 | 7240 | 7230 | 114 |
| 462 | 20230907 | 120400 | 968753540 | 7240 | 7230 | 7240 | 7230 | 1170 |
| 463 | 20230907 | 120300 | 960286920 | 7230 | 7230 | 7230 | 7230 | 143 |
| 464 | 20230907 | 120200 | 959253030 | 7230 | 7230 | 7230 | 7230 | 129 |
| 465 | 20230907 | 120100 | 958320360 | 7230 | 7230 | 7230 | 7230 | 294 |
| 466 | 20230907 | 120000 | 956194740 | 7240 | 7240 | 7240 | 7240 | 452 |
| 467 | 20230907 | 115900 | 952922260 | 7240 | 7240 | 7240 | 7240 | 45 |
| 468 | 20230907 | 115800 | 952596460 | 7240 | 7240 | 7240 | 7240 | 154 |
| 469 | 20230907 | 115700 | 951481500 | 7240 | 7240 | 7240 | 7240 | 418 |
| 470 | 20230907 | 115600 | 948455180 | 7240 | 7240 | 7250 | 7240 | 203 |
| 471 | 20230907 | 115500 | 946985450 | 7240 | 7240 | 7240 | 7240 | 154 |
| 472 | 20230907 | 115400 | 945870490 | 7240 | 7240 | 7250 | 7240 | 114 |
| 473 | 20230907 | 115300 | 945045100 | 7240 | 7240 | 7240 | 7240 | 160 |
| 474 | 20230907 | 115200 | 943886700 | 7240 | 7240 | 7240 | 7240 | 484 |
| 475 | 20230907 | 115100 | 940382540 | 7240 | 7250 | 7250 | 7240 | 236 |
| 476 | 20230907 | 115000 | 938672640 | 7250 | 7250 | 7260 | 7250 | 177 |
| 477 | 20230907 | 114900 | 937389320 | 7250 | 7250 | 7250 | 7250 | 969 |
| 478 | 20230907 | 114800 | 930364070 | 7250 | 7250 | 7250 | 7250 | 483 |
| 479 | 20230907 | 114700 | 926862320 | 7250 | 7250 | 7250 | 7250 | 224 |
| 480 | 20230907 | 114600 | 925238320 | 7260 | 7250 | 7260 | 7250 | 98 |
| 481 | 20230907 | 114500 | 924527570 | 7250 | 7250 | 7250 | 7250 | 142 |
| 482 | 20230907 | 114400 | 923498070 | 7250 | 7250 | 7260 | 7250 | 593 |
| 483 | 20230907 | 114300 | 919197410 | 7250 | 7250 | 7250 | 7250 | 111 |
| 484 | 20230907 | 114200 | 918392660 | 7250 | 7250 | 7250 | 7250 | 721 |
| 485 | 20230907 | 114100 | 913165410 | 7250 | 7260 | 7260 | 7250 | 396 |
| 486 | 20230907 | 114000 | 910294400 | 7250 | 7250 | 7250 | 7250 | 164 |
| 487 | 20230907 | 113900 | 909105400 | 7260 | 7250 | 7260 | 7250 | 337 |
| 488 | 20230907 | 113800 | 906660150 | 7260 | 7250 | 7260 | 7250 | 533 |
| 489 | 20230907 | 113700 | 902793910 | 7240 | 7240 | 7250 | 7240 | 3120 |
| 490 | 20230907 | 113600 | 880181090 | 7240 | 7230 | 7240 | 7230 | 200 |
| 491 | 20230907 | 113500 | 878734690 | 7230 | 7230 | 7240 | 7230 | 62 |
| 492 | 20230907 | 113400 | 878286410 | 7240 | 7220 | 7240 | 7220 | 254 |
| 493 | 20230907 | 113300 | 876449240 | 7220 | 7230 | 7240 | 7220 | 435 |
| 494 | 20230907 | 113200 | 873301710 | 7230 | 7230 | 7240 | 7230 | 423 |
| 495 | 20230907 | 113100 | 870243220 | 7230 | 7230 | 7230 | 7220 | 141 |
| 496 | 20230907 | 113000 | 869224030 | 7230 | 7230 | 7230 | 7230 | 162 |
| 497 | 20230907 | 112900 | 868052770 | 7230 | 7230 | 7240 | 7230 | 126 |
| 498 | 20230907 | 112800 | 867141780 | 7230 | 7230 | 7230 | 7230 | 475 |
| 499 | 20230907 | 112700 | 863707530 | 7230 | 7230 | 7230 | 7230 | 79 |
| 500 | 20230907 | 112600 | 863136360 | 7230 | 7230 | 7230 | 7230 | 265 |
| 501 | 20230907 | 112500 | 861220410 | 7240 | 7240 | 7240 | 7240 | 119 |
| 502 | 20230907 | 112400 | 860358850 | 7240 | 7240 | 7240 | 7240 | 79 |
| 503 | 20230907 | 112300 | 859786890 | 7240 | 7230 | 7240 | 7230 | 494 |
| 504 | 20230907 | 112200 | 856211970 | 7230 | 7230 | 7230 | 7230 | 543 |
| 505 | 20230907 | 112100 | 852286080 | 7230 | 7230 | 7230 | 7230 | 186 |
| 506 | 20230907 | 112000 | 850941300 | 7230 | 7230 | 7240 | 7230 | 181 |
| 507 | 20230907 | 111900 | 849632270 | 7230 | 7240 | 7240 | 7230 | 243 |
| 508 | 20230907 | 111800 | 847873550 | 7240 | 7240 | 7250 | 7240 | 191 |
| 509 | 20230907 | 111700 | 846490510 | 7250 | 7240 | 7250 | 7240 | 147 |
| 510 | 20230907 | 111600 | 845426170 | 7240 | 7240 | 7250 | 7240 | 68 |
| 511 | 20230907 | 111500 | 844933840 | 7240 | 7230 | 7240 | 7230 | 383 |
| 512 | 20230907 | 111400 | 842161160 | 7240 | 7230 | 7240 | 7230 | 1307 |
| 513 | 20230907 | 111300 | 832706430 | 7230 | 7230 | 7230 | 7230 | 137 |
| 514 | 20230907 | 111200 | 831715920 | 7240 | 7230 | 7240 | 7230 | 212 |
| 515 | 20230907 | 111100 | 830182660 | 7230 | 7230 | 7240 | 7230 | 177 |
| 516 | 20230907 | 111000 | 828902250 | 7230 | 7220 | 7250 | 7220 | 294 |
| 517 | 20230907 | 110900 | 826775840 | 7220 | 7230 | 7230 | 7210 | 457 |
| 518 | 20230907 | 110800 | 823479570 | 7220 | 7220 | 7220 | 7210 | 670 |
| 519 | 20230907 | 110700 | 818642410 | 7200 | 7220 | 7220 | 7200 | 2174 |
| 520 | 20230907 | 110600 | 802972770 | 7220 | 7220 | 7220 | 7210 | 94 |
| 521 | 20230907 | 110500 | 802294450 | 7220 | 7220 | 7220 | 7220 | 83 |
| 522 | 20230907 | 110400 | 801695190 | 7220 | 7230 | 7240 | 7220 | 510 |
| 523 | 20230907 | 110300 | 798011950 | 7230 | 7220 | 7250 | 7220 | 937 |
| 524 | 20230907 | 110200 | 791236540 | 7220 | 7220 | 7220 | 7220 | 141 |
| 525 | 20230907 | 110100 | 790218520 | 7220 | 7210 | 7220 | 7210 | 832 |
| 526 | 20230907 | 110000 | 784212420 | 7220 | 7210 | 7220 | 7210 | 349 |
| 527 | 20230907 | 105900 | 781696100 | 7200 | 7210 | 7220 | 7200 | 252 |
| 528 | 20230907 | 105800 | 779879710 | 7200 | 7210 | 7210 | 7200 | 5411 |
| 529 | 20230907 | 105700 | 740916760 | 7210 | 7220 | 7220 | 7210 | 6289 |
| 530 | 20230907 | 105600 | 695534100 | 7230 | 7230 | 7230 | 7220 | 374 |
| 531 | 20230907 | 105500 | 692831010 | 7230 | 7230 | 7230 | 7230 | 749 |
| 532 | 20230907 | 105400 | 687415740 | 7230 | 7220 | 7230 | 7220 | 727 |
| 533 | 20230907 | 105300 | 682161480 | 7220 | 7220 | 7220 | 7220 | 451 |
| 534 | 20230907 | 105200 | 678905260 | 7220 | 7230 | 7230 | 7220 | 446 |
| 535 | 20230907 | 105100 | 675682990 | 7230 | 7230 | 7240 | 7230 | 2232 |
| 536 | 20230907 | 105000 | 659544630 | 7230 | 7230 | 7240 | 7230 | 660 |
| 537 | 20230907 | 104900 | 654772730 | 7230 | 7240 | 7240 | 7230 | 254 |
| 538 | 20230907 | 104800 | 652934900 | 7240 | 7230 | 7240 | 7230 | 305 |
| 539 | 20230907 | 104700 | 650728750 | 7230 | 7230 | 7230 | 7230 | 393 |
| 540 | 20230907 | 104600 | 647887360 | 7240 | 7240 | 7240 | 7240 | 2322 |
| 541 | 20230907 | 104500 | 631076080 | 7250 | 7250 | 7250 | 7240 | 168 |
| 542 | 20230907 | 104400 | 629859350 | 7240 | 7240 | 7240 | 7240 | 879 |
| 543 | 20230907 | 104300 | 623495390 | 7240 | 7250 | 7260 | 7240 | 842 |
| 544 | 20230907 | 104200 | 617391700 | 7250 | 7250 | 7250 | 7240 | 103 |
| 545 | 20230907 | 104100 | 616645530 | 7250 | 7240 | 7250 | 7240 | 489 |
| 546 | 20230907 | 104000 | 613103780 | 7240 | 7250 | 7250 | 7240 | 638 |
| 547 | 20230907 | 103900 | 608478990 | 7250 | 7250 | 7250 | 7240 | 146 |
| 548 | 20230907 | 103800 | 607421890 | 7240 | 7250 | 7250 | 7240 | 67 |
| 549 | 20230907 | 103700 | 606936370 | 7250 | 7240 | 7250 | 7240 | 440 |
| 550 | 20230907 | 103600 | 603749450 | 7240 | 7240 | 7260 | 7240 | 1260 |
| 551 | 20230907 | 103500 | 594626270 | 7240 | 7240 | 7250 | 7240 | 222 |
| 552 | 20230907 | 103400 | 593018630 | 7260 | 7240 | 7260 | 7240 | 399 |
| 553 | 20230907 | 103300 | 590129520 | 7250 | 7240 | 7260 | 7240 | 145 |
| 554 | 20230907 | 103200 | 589079210 | 7240 | 7260 | 7270 | 7240 | 5846 |
| 555 | 20230907 | 103100 | 546695110 | 7260 | 7250 | 7270 | 7250 | 823 |
| 556 | 20230907 | 103000 | 540722000 | 7250 | 7260 | 7270 | 7250 | 185 |
| 557 | 20230907 | 102900 | 539379750 | 7270 | 7250 | 7270 | 7250 | 455 |
| 558 | 20230907 | 102800 | 536077800 | 7260 | 7260 | 7270 | 7250 | 3142 |
| 559 | 20230907 | 102700 | 513267610 | 7260 | 7260 | 7260 | 7260 | 212 |
| 560 | 20230907 | 102600 | 511728490 | 7260 | 7270 | 7280 | 7260 | 1662 |
| 561 | 20230907 | 102500 | 499647390 | 7270 | 7270 | 7270 | 7270 | 731 |
| 562 | 20230907 | 102400 | 494333020 | 7270 | 7270 | 7280 | 7270 | 1131 |
| 563 | 20230907 | 102300 | 486101750 | 7270 | 7280 | 7280 | 7270 | 365 |
| 564 | 20230907 | 102200 | 483446190 | 7280 | 7280 | 7280 | 7280 | 708 |
| 565 | 20230907 | 102100 | 478291950 | 7290 | 7290 | 7290 | 7280 | 492 |
| 566 | 20230907 | 102000 | 474707040 | 7290 | 7300 | 7300 | 7290 | 666 |
| 567 | 20230907 | 101900 | 469851800 | 7290 | 7300 | 7300 | 7290 | 519 |
| 568 | 20230907 | 101800 | 466064990 | 7300 | 7290 | 7300 | 7290 | 743 |
| 569 | 20230907 | 101700 | 460645480 | 7300 | 7290 | 7300 | 7280 | 417 |
| 570 | 20230907 | 101600 | 457608190 | 7290 | 7280 | 7290 | 7280 | 213 |
| 571 | 20230907 | 101500 | 456057170 | 7280 | 7290 | 7300 | 7280 | 1215 |
| 572 | 20230907 | 101400 | 447203180 | 7290 | 7280 | 7290 | 7280 | 496 |
| 573 | 20230907 | 101300 | 443590330 | 7280 | 7280 | 7290 | 7280 | 678 |
| 574 | 20230907 | 101200 | 438651240 | 7280 | 7280 | 7290 | 7280 | 799 |
| 575 | 20230907 | 101100 | 432832170 | 7280 | 7280 | 7280 | 7280 | 823 |
| 576 | 20230907 | 101000 | 426840730 | 7280 | 7290 | 7290 | 7280 | 913 |
| 577 | 20230907 | 100900 | 420190330 | 7300 | 7300 | 7300 | 7290 | 183 |
| 578 | 20230907 | 100800 | 418856210 | 7290 | 7300 | 7300 | 7290 | 311 |
| 579 | 20230907 | 100700 | 416588980 | 7290 | 7280 | 7300 | 7280 | 722 |
| 580 | 20230907 | 100600 | 411326600 | 7290 | 7300 | 7320 | 7290 | 605 |
| 581 | 20230907 | 100500 | 406910440 | 7300 | 7290 | 7300 | 7280 | 245 |
| 582 | 20230907 | 100400 | 405125420 | 7290 | 7290 | 7290 | 7290 | 301 |
| 583 | 20230907 | 100300 | 402931130 | 7290 | 7290 | 7300 | 7290 | 998 |
| 584 | 20230907 | 100200 | 395650050 | 7280 | 7270 | 7280 | 7270 | 1249 |
| 585 | 20230907 | 100100 | 386567210 | 7290 | 7290 | 7290 | 7270 | 732 |
| 586 | 20230907 | 100000 | 381237960 | 7290 | 7280 | 7300 | 7280 | 1039 |
| 587 | 20230907 | 095900 | 373666760 | 7280 | 7280 | 7280 | 7280 | 58 |
| 588 | 20230907 | 095800 | 373244520 | 7280 | 7280 | 7280 | 7280 | 205 |
| 589 | 20230907 | 095700 | 371752120 | 7280 | 7280 | 7290 | 7280 | 693 |
| 590 | 20230907 | 095600 | 366706960 | 7290 | 7280 | 7290 | 7280 | 184 |
| 591 | 20230907 | 095500 | 365367420 | 7280 | 7280 | 7280 | 7280 | 130 |
| 592 | 20230907 | 095400 | 364421020 | 7280 | 7290 | 7330 | 7270 | 543 |
| 593 | 20230907 | 095300 | 360462870 | 7270 | 7280 | 7290 | 7270 | 2157 |
| 594 | 20230907 | 095200 | 344760260 | 7280 | 7290 | 7290 | 7280 | 851 |
| 595 | 20230907 | 095100 | 338561910 | 7300 | 7290 | 7310 | 7290 | 290 |
| 596 | 20230907 | 095000 | 336447100 | 7290 | 7290 | 7300 | 7290 | 713 |
| 597 | 20230907 | 094900 | 331248550 | 7310 | 7300 | 7310 | 7290 | 643 |
| 598 | 20230907 | 094800 | 326554140 | 7290 | 7310 | 7310 | 7290 | 657 |
| 599 | 20230907 | 094700 | 321759020 | 7310 | 7310 | 7320 | 7300 | 574 |
| 600 | 20230907 | 094600 | 317558250 | 7310 | 7320 | 7320 | 7310 | 1346 |
| 601 | 20230907 | 094500 | 307712120 | 7310 | 7350 | 7350 | 7300 | 2116 |
| 602 | 20230907 | 094400 | 292210950 | 7350 | 7350 | 7350 | 7300 | 138 |
| 603 | 20230907 | 094300 | 291198450 | 7320 | 7330 | 7330 | 7300 | 2994 |
| 604 | 20230907 | 094200 | 269299110 | 7300 | 7340 | 7340 | 7300 | 2477 |
| 605 | 20230907 | 094100 | 251176900 | 7340 | 7340 | 7360 | 7340 | 2461 |
| 606 | 20230907 | 094000 | 233107330 | 7300 | 7330 | 7330 | 7300 | 2059 |
| 607 | 20230907 | 093900 | 218061770 | 7320 | 7350 | 7350 | 7300 | 1915 |
| 608 | 20230907 | 093800 | 204043940 | 7340 | 7350 | 7350 | 7340 | 59 |
| 609 | 20230907 | 093700 | 203610870 | 7330 | 7320 | 7330 | 7310 | 1868 |
| 610 | 20230907 | 093600 | 189939840 | 7320 | 7320 | 7320 | 7320 | 69 |
| 611 | 20230907 | 093500 | 189434760 | 7320 | 7310 | 7320 | 7310 | 68 |
| 612 | 20230907 | 093400 | 188937580 | 7320 | 7320 | 7320 | 7320 | 32 |
| 613 | 20230907 | 093300 | 188703340 | 7320 | 7320 | 7320 | 7310 | 71 |
| 614 | 20230907 | 093200 | 188184200 | 7320 | 7320 | 7320 | 7320 | 57 |
| 615 | 20230907 | 093100 | 187766960 | 7310 | 7330 | 7330 | 7310 | 1128 |
| 616 | 20230907 | 093000 | 179521200 | 7330 | 7310 | 7330 | 7310 | 363 |
| 617 | 20230907 | 092900 | 176867550 | 7320 | 7330 | 7330 | 7320 | 833 |
| 618 | 20230907 | 092800 | 170768920 | 7330 | 7330 | 7330 | 7330 | 273 |
| 619 | 20230907 | 092700 | 168767830 | 7330 | 7340 | 7340 | 7330 | 547 |
| 620 | 20230907 | 092600 | 164754040 | 7340 | 7340 | 7350 | 7340 | 1116 |
| 621 | 20230907 | 092500 | 156562590 | 7340 | 7340 | 7340 | 7340 | 108 |
| 622 | 20230907 | 092400 | 155769870 | 7350 | 7350 | 7350 | 7340 | 332 |
| 623 | 20230907 | 092300 | 153331610 | 7350 | 7350 | 7350 | 7350 | 27 |
| 624 | 20230907 | 092200 | 153133160 | 7350 | 7350 | 7370 | 7350 | 923 |
| 625 | 20230907 | 092100 | 146349050 | 7350 | 7360 | 7360 | 7350 | 700 |
| 626 | 20230907 | 092000 | 141199040 | 7360 | 7330 | 7360 | 7330 | 812 |
| 627 | 20230907 | 091900 | 135234060 | 7330 | 7330 | 7350 | 7320 | 350 |
| 628 | 20230907 | 091800 | 132669100 | 7300 | 7310 | 7350 | 7300 | 100 |
| 629 | 20230907 | 091700 | 131938070 | 7310 | 7310 | 7310 | 7310 | 689 |
| 630 | 20230907 | 091600 | 126901480 | 7310 | 7320 | 7320 | 7300 | 811 |
| 631 | 20230907 | 091500 | 120980960 | 7320 | 7330 | 7330 | 7300 | 513 |
| 632 | 20230907 | 091400 | 117226080 | 7330 | 7340 | 7340 | 7330 | 186 |
| 633 | 20230907 | 091300 | 115861700 | 7340 | 7330 | 7340 | 7330 | 72 |
| 634 | 20230907 | 091200 | 115333720 | 7330 | 7330 | 7330 | 7320 | 331 |
| 635 | 20230907 | 091100 | 112910490 | 7340 | 7330 | 7340 | 7330 | 956 |
| 636 | 20230907 | 091000 | 105902010 | 7340 | 7340 | 7340 | 7330 | 370 |
| 637 | 20230907 | 090900 | 103188890 | 7340 | 7340 | 7350 | 7330 | 233 |
| 638 | 20230907 | 090800 | 101480910 | 7350 | 7340 | 7350 | 7340 | 1248 |
| 639 | 20230907 | 090700 | 92320570 | 7340 | 7330 | 7340 | 7320 | 239 |
| 640 | 20230907 | 090600 | 90568700 | 7330 | 7320 | 7330 | 7320 | 299 |
| 641 | 20230907 | 090500 | 88377230 | 7320 | 7320 | 7320 | 7320 | 5 |
| 642 | 20230907 | 090400 | 88340630 | 7320 | 7320 | 7320 | 7320 | 411 |
| 643 | 20230907 | 090300 | 85332110 | 7340 | 7330 | 7340 | 7330 | 2162 |
| 644 | 20230907 | 090200 | 69476560 | 7340 | 7300 | 7340 | 7300 | 1395 |
| 645 | 20230907 | 090100 | 59277000 | 7300 | 7290 | 7300 | 7280 | 1148 |
| 646 | 20230907 | 090000 | 50908020 | 7320 | 7260 | 7350 | 7260 | 7007 |