36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 3 | 20250331 | 200200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20250331 | 200100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20250331 | 200000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20250331 | 195900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20250331 | 195800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20250331 | 195700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20250331 | 195600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20250331 | 195500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20250331 | 195400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20250331 | 195300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20250331 | 195200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20250331 | 195100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20250331 | 195000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20250331 | 194900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20250331 | 194800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20250331 | 194700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20250331 | 194600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20250331 | 194500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20250331 | 194400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20250331 | 194300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20250331 | 194200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20250331 | 194100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20250331 | 194000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20250331 | 193900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20250331 | 193800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20250331 | 193700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20250331 | 193600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20250331 | 193500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20250331 | 193400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20250331 | 193300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 33 | 20250331 | 193200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20250331 | 193100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20250331 | 193000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20250331 | 192900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20250331 | 192800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20250331 | 192700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20250331 | 192600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20250331 | 192500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20250331 | 192400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20250331 | 192300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20250331 | 192200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20250331 | 192100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20250331 | 192000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20250331 | 191900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20250331 | 191800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20250331 | 191700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20250331 | 191600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20250331 | 191500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20250331 | 191400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20250331 | 191300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20250331 | 191200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20250331 | 191100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20250331 | 191000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20250331 | 190900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20250331 | 190800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20250331 | 190700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20250331 | 190600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20250331 | 190500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20250331 | 190400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20250331 | 190300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 63 | 20250331 | 190200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20250331 | 190100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20250331 | 190000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20250331 | 185900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20250331 | 185800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20250331 | 185700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20250331 | 185600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20250331 | 185500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20250331 | 185400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20250331 | 185300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20250331 | 185200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20250331 | 185100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20250331 | 185000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20250331 | 184900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20250331 | 184800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20250331 | 184700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20250331 | 184600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20250331 | 184500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20250331 | 184400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20250331 | 184300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20250331 | 184200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20250331 | 184100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20250331 | 184000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20250331 | 183900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20250331 | 183800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20250331 | 183700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20250331 | 183600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20250331 | 183500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20250331 | 183400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20250331 | 183300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 93 | 20250331 | 183200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20250331 | 183100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20250331 | 183000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20250331 | 182900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20250331 | 182800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20250331 | 182700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20250331 | 182600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20250331 | 182500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20250331 | 182400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20250331 | 182300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20250331 | 182200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20250331 | 182100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20250331 | 182000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20250331 | 181900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20250331 | 181800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20250331 | 181700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20250331 | 181600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20250331 | 181500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20250331 | 181400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20250331 | 181300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20250331 | 181200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20250331 | 181100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20250331 | 181000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20250331 | 180900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20250331 | 180800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20250331 | 180700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20250331 | 180600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20250331 | 180500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20250331 | 180400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20250331 | 180300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 123 | 20250331 | 180200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20250331 | 180100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20250331 | 180000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20250331 | 175900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20250331 | 175800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20250331 | 175700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20250331 | 175600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20250331 | 175500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20250331 | 175400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20250331 | 175300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20250331 | 175200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20250331 | 175100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20250331 | 175000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20250331 | 174900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20250331 | 174800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20250331 | 174700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20250331 | 174600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20250331 | 174500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20250331 | 174400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20250331 | 174300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20250331 | 174200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20250331 | 174100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20250331 | 174000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20250331 | 173900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20250331 | 173800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20250331 | 173700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20250331 | 173600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20250331 | 173500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20250331 | 173400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20250331 | 173300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 153 | 20250331 | 173200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20250331 | 173100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20250331 | 173000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20250331 | 172900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20250331 | 172800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20250331 | 172700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20250331 | 172600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20250331 | 172500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20250331 | 172400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20250331 | 172300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20250331 | 172200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20250331 | 172100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20250331 | 172000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20250331 | 171900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20250331 | 171800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20250331 | 171700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20250331 | 171600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20250331 | 171500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20250331 | 171400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20250331 | 171300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20250331 | 171200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20250331 | 171100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20250331 | 171000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20250331 | 170900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20250331 | 170800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20250331 | 170700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20250331 | 170600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20250331 | 170500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20250331 | 170400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20250331 | 170300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 183 | 20250331 | 170200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20250331 | 170100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20250331 | 170000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20250331 | 165900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20250331 | 165800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20250331 | 165700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20250331 | 165600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20250331 | 165500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20250331 | 165400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20250331 | 165300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20250331 | 165200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20250331 | 165100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20250331 | 165000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20250331 | 164900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20250331 | 164800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20250331 | 164700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20250331 | 164600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20250331 | 164500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20250331 | 164400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20250331 | 164300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20250331 | 164200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20250331 | 164100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20250331 | 164000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20250331 | 163900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20250331 | 163800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20250331 | 163700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20250331 | 163600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20250331 | 163500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20250331 | 163400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20250331 | 163300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 213 | 20250331 | 163200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20250331 | 163100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20250331 | 163000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20250331 | 162900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20250331 | 162800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20250331 | 162700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20250331 | 162600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20250331 | 162500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20250331 | 162400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20250331 | 162300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20250331 | 162200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20250331 | 162100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20250331 | 162000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20250331 | 161900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20250331 | 161800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20250331 | 161700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20250331 | 161600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20250331 | 161500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20250331 | 161400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20250331 | 161300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20250331 | 161200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20250331 | 161100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20250331 | 161000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20250331 | 160900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20250331 | 160800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20250331 | 160700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20250331 | 160600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20250331 | 160500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20250331 | 160400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20250331 | 160300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 243 | 20250331 | 160200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20250331 | 160100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20250331 | 160000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20250331 | 155900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20250331 | 155800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20250331 | 155700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20250331 | 155600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20250331 | 155500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20250331 | 155400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20250331 | 155300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20250331 | 155200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20250331 | 155100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20250331 | 155000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20250331 | 154900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20250331 | 154800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20250331 | 154700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20250331 | 154600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20250331 | 154500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20250331 | 154400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20250331 | 154300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20250331 | 154200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20250331 | 154100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20250331 | 154000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20250331 | 153900 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20250331 | 153800 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20250331 | 153700 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20250331 | 153600 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20250331 | 153500 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20250331 | 153400 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20250331 | 153300 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 273 | 20250331 | 153200 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20250331 | 153100 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20250331 | 153000 | 27486350400 | 31400 | 31400 | 31400 | 31400 | 15098 |
| 276 | 20250331 | 152900 | 27012273200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20250331 | 152800 | 27012273200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20250331 | 152700 | 27012273200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20250331 | 152600 | 27012273200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20250331 | 152500 | 27012273200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20250331 | 152400 | 27012273200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20250331 | 152300 | 27012273200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20250331 | 152200 | 27012273200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20250331 | 152100 | 27012273200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20250331 | 152000 | 27012273200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20250331 | 151900 | 27012273200 | 31500 | 31550 | 31550 | 31450 | 1206 |
| 287 | 20250331 | 151800 | 26974300950 | 31500 | 31525 | 31550 | 31450 | 2695 |
| 288 | 20250331 | 151700 | 26889393500 | 31525 | 31500 | 31600 | 31500 | 2520 |
| 289 | 20250331 | 151600 | 26809876300 | 31500 | 31550 | 31550 | 31500 | 2777 |
| 290 | 20250331 | 151500 | 26722370200 | 31500 | 31500 | 31550 | 31450 | 1724 |
| 291 | 20250331 | 151400 | 26668060475 | 31500 | 31500 | 31500 | 31450 | 828 |
| 292 | 20250331 | 151300 | 26641998775 | 31450 | 31450 | 31500 | 31450 | 1151 |
| 293 | 20250331 | 151200 | 26605773675 | 31500 | 31500 | 31550 | 31450 | 2582 |
| 294 | 20250331 | 151100 | 26524434675 | 31450 | 31400 | 31500 | 31400 | 2517 |
| 295 | 20250331 | 151000 | 26445254825 | 31450 | 31450 | 31500 | 31400 | 3072 |
| 296 | 20250331 | 150900 | 26348634125 | 31500 | 31550 | 31550 | 31450 | 3272 |
| 297 | 20250331 | 150800 | 26245580075 | 31500 | 31550 | 31550 | 31500 | 1385 |
| 298 | 20250331 | 150700 | 26201926525 | 31550 | 31500 | 31550 | 31500 | 1001 |
| 299 | 20250331 | 150600 | 26170378775 | 31500 | 31550 | 31550 | 31500 | 1806 |
| 300 | 20250331 | 150500 | 26113458475 | 31500 | 31500 | 31600 | 31500 | 1412 |
| 301 | 20250331 | 150400 | 26068921525 | 31550 | 31600 | 31600 | 31500 | 2759 |
| 302 | 20250331 | 150300 | 25981912575 | 31600 | 31550 | 31650 | 31500 | 1984 |
| 303 | 20250331 | 150200 | 25919297925 | 31500 | 31650 | 31650 | 31500 | 3632 |
| 304 | 20250331 | 150100 | 25804508575 | 31600 | 31550 | 31650 | 31550 | 2449 |
| 305 | 20250331 | 150000 | 25727083225 | 31550 | 31550 | 31600 | 31550 | 1639 |
| 306 | 20250331 | 145900 | 25675351025 | 31550 | 31550 | 31600 | 31500 | 1787 |
| 307 | 20250331 | 145800 | 25618976125 | 31550 | 31500 | 31550 | 31500 | 863 |
| 308 | 20250331 | 145700 | 25591766875 | 31500 | 31550 | 31600 | 31500 | 718 |
| 309 | 20250331 | 145600 | 25569130225 | 31500 | 31500 | 31600 | 31500 | 1308 |
| 310 | 20250331 | 145500 | 25527863675 | 31500 | 31500 | 31550 | 31450 | 1033 |
| 311 | 20250331 | 145400 | 25495307875 | 31450 | 31550 | 31550 | 31450 | 861 |
| 312 | 20250331 | 145300 | 25468191725 | 31550 | 31550 | 31550 | 31500 | 775 |
| 313 | 20250331 | 145200 | 25443757325 | 31500 | 31500 | 31550 | 31500 | 611 |
| 314 | 20250331 | 145100 | 25424498725 | 31500 | 31500 | 31550 | 31500 | 853 |
| 315 | 20250331 | 145000 | 25397624525 | 31500 | 31500 | 31550 | 31450 | 996 |
| 316 | 20250331 | 144900 | 25366248575 | 31550 | 31500 | 31550 | 31450 | 1408 |
| 317 | 20250331 | 144800 | 25321849775 | 31500 | 31550 | 31550 | 31500 | 518 |
| 318 | 20250331 | 144700 | 25305514375 | 31550 | 31550 | 31600 | 31500 | 1541 |
| 319 | 20250331 | 144600 | 25256907075 | 31500 | 31550 | 31600 | 31500 | 1586 |
| 320 | 20250331 | 144500 | 25206858725 | 31550 | 31550 | 31550 | 31500 | 816 |
| 321 | 20250331 | 144400 | 25181119825 | 31550 | 31550 | 31600 | 31500 | 829 |
| 322 | 20250331 | 144300 | 25154960225 | 31550 | 31550 | 31600 | 31500 | 1549 |
| 323 | 20250331 | 144200 | 25106114975 | 31550 | 31500 | 31550 | 31500 | 1072 |
| 324 | 20250331 | 144100 | 25072318875 | 31550 | 31450 | 31550 | 31450 | 556 |
| 325 | 20250331 | 144000 | 25054795175 | 31450 | 31450 | 31550 | 31400 | 2398 |
| 326 | 20250331 | 143900 | 24979317225 | 31450 | 31450 | 31450 | 31400 | 498 |
| 327 | 20250331 | 143800 | 24963655625 | 31400 | 31450 | 31450 | 31400 | 434 |
| 328 | 20250331 | 143700 | 24950010750 | 31450 | 31450 | 31450 | 31400 | 1861 |
| 329 | 20250331 | 143600 | 24891557700 | 31400 | 31350 | 31450 | 31350 | 797 |
| 330 | 20250331 | 143500 | 24866522700 | 31400 | 31300 | 31400 | 31300 | 1025 |
| 331 | 20250331 | 143400 | 24834373550 | 31350 | 31300 | 31350 | 31300 | 458 |
| 332 | 20250331 | 143300 | 24820018450 | 31350 | 31300 | 31350 | 31300 | 2461 |
| 333 | 20250331 | 143200 | 24742915575 | 31300 | 31400 | 31400 | 31250 | 1836 |
| 334 | 20250331 | 143100 | 24685405875 | 31350 | 31450 | 31450 | 31350 | 1412 |
| 335 | 20250331 | 143000 | 24641067325 | 31450 | 31500 | 31500 | 31450 | 1472 |
| 336 | 20250331 | 142900 | 24594761375 | 31450 | 31450 | 31500 | 31450 | 957 |
| 337 | 20250331 | 142800 | 24564638225 | 31450 | 31500 | 31500 | 31450 | 705 |
| 338 | 20250331 | 142700 | 24542443075 | 31450 | 31500 | 31500 | 31450 | 581 |
| 339 | 20250331 | 142600 | 24524153725 | 31450 | 31450 | 31550 | 31450 | 832 |
| 340 | 20250331 | 142500 | 24497962425 | 31450 | 31350 | 31550 | 31300 | 4027 |
| 341 | 20250331 | 142400 | 24371684225 | 31350 | 31350 | 31400 | 31350 | 1973 |
| 342 | 20250331 | 142300 | 24309817475 | 31400 | 31400 | 31400 | 31350 | 1233 |
| 343 | 20250331 | 142200 | 24271112275 | 31400 | 31400 | 31400 | 31350 | 372 |
| 344 | 20250331 | 142100 | 24259440525 | 31400 | 31400 | 31400 | 31350 | 523 |
| 345 | 20250331 | 142000 | 24243024225 | 31400 | 31350 | 31400 | 31350 | 4271 |
| 346 | 20250331 | 141900 | 24109125275 | 31350 | 31400 | 31400 | 31300 | 1360 |
| 347 | 20250331 | 141800 | 24066489575 | 31400 | 31500 | 31500 | 31350 | 1675 |
| 348 | 20250331 | 141700 | 24013877875 | 31500 | 31700 | 31700 | 31450 | 3747 |
| 349 | 20250331 | 141600 | 23895735475 | 31700 | 31700 | 31700 | 31650 | 2139 |
| 350 | 20250331 | 141500 | 23828007475 | 31650 | 31700 | 31700 | 31600 | 1687 |
| 351 | 20250331 | 141400 | 23774611375 | 31700 | 31500 | 31700 | 31500 | 3583 |
| 352 | 20250331 | 141300 | 23661466425 | 31500 | 31400 | 31550 | 31350 | 4254 |
| 353 | 20250331 | 141200 | 23527697875 | 31400 | 31300 | 31400 | 31250 | 3541 |
| 354 | 20250331 | 141100 | 23416763950 | 31300 | 31300 | 31300 | 31200 | 1113 |
| 355 | 20250331 | 141000 | 23381969150 | 31300 | 31350 | 31450 | 31250 | 2179 |
| 356 | 20250331 | 140900 | 23313619450 | 31350 | 31350 | 31450 | 31350 | 2008 |
| 357 | 20250331 | 140800 | 23250587000 | 31400 | 31300 | 31400 | 31250 | 1503 |
| 358 | 20250331 | 140700 | 23203503450 | 31300 | 31350 | 31350 | 31250 | 1229 |
| 359 | 20250331 | 140600 | 23165030950 | 31300 | 31350 | 31350 | 31250 | 1758 |
| 360 | 20250331 | 140500 | 23109984750 | 31350 | 31250 | 31400 | 31200 | 3007 |
| 361 | 20250331 | 140400 | 23015950000 | 31250 | 31250 | 31250 | 31200 | 1461 |
| 362 | 20250331 | 140300 | 22970305300 | 31250 | 31250 | 31250 | 31200 | 599 |
| 363 | 20250331 | 140200 | 22951608300 | 31250 | 31250 | 31300 | 31200 | 1813 |
| 364 | 20250331 | 140100 | 22894934850 | 31300 | 31200 | 31300 | 31150 | 1693 |
| 365 | 20250331 | 140000 | 22842031050 | 31200 | 31000 | 31200 | 31000 | 6772 |
| 366 | 20250331 | 135900 | 22631670700 | 31000 | 31050 | 31050 | 31000 | 1035 |
| 367 | 20250331 | 135800 | 22599548750 | 31000 | 31050 | 31050 | 31000 | 574 |
| 368 | 20250331 | 135700 | 22581744975 | 31050 | 31000 | 31050 | 31000 | 1004 |
| 369 | 20250331 | 135600 | 22550574675 | 31000 | 31050 | 31050 | 31000 | 1315 |
| 370 | 20250331 | 135500 | 22509751125 | 31050 | 31000 | 31050 | 31000 | 1533 |
| 371 | 20250331 | 135400 | 22462191525 | 31050 | 31000 | 31050 | 31000 | 393 |
| 372 | 20250331 | 135300 | 22449993575 | 31000 | 31000 | 31050 | 31000 | 592 |
| 373 | 20250331 | 135200 | 22431625550 | 31000 | 31000 | 31050 | 31000 | 570 |
| 374 | 20250331 | 135100 | 22413942800 | 31050 | 31000 | 31050 | 31000 | 246 |
| 375 | 20250331 | 135000 | 22406308100 | 31000 | 31050 | 31050 | 31000 | 3524 |
| 376 | 20250331 | 134900 | 22296938775 | 31050 | 31000 | 31050 | 31000 | 590 |
| 377 | 20250331 | 134800 | 22278629350 | 31000 | 31050 | 31050 | 31000 | 290 |
| 378 | 20250331 | 134700 | 22269630300 | 31050 | 31050 | 31050 | 31000 | 2124 |
| 379 | 20250331 | 134600 | 22203689200 | 31000 | 31000 | 31050 | 31000 | 288 |
| 380 | 20250331 | 134500 | 22194755350 | 31050 | 31050 | 31050 | 30950 | 1939 |
| 381 | 20250331 | 134400 | 22134648900 | 31050 | 31050 | 31050 | 31000 | 484 |
| 382 | 20250331 | 134300 | 22119633200 | 31050 | 31150 | 31150 | 31000 | 1602 |
| 383 | 20250331 | 134200 | 22069876950 | 31100 | 31050 | 31150 | 31050 | 3566 |
| 384 | 20250331 | 134100 | 21958950100 | 31100 | 31050 | 31100 | 31000 | 3950 |
| 385 | 20250331 | 134000 | 21836269500 | 31050 | 31050 | 31050 | 31000 | 2020 |
| 386 | 20250331 | 133900 | 21773627450 | 31000 | 30950 | 31100 | 30950 | 719 |
| 387 | 20250331 | 133800 | 21751322250 | 31050 | 30950 | 31150 | 30900 | 43344 |
| 388 | 20250331 | 133700 | 20409535000 | 30950 | 30950 | 30950 | 30900 | 1012 |
| 389 | 20250331 | 133600 | 20378248900 | 30950 | 30950 | 30950 | 30900 | 1572 |
| 390 | 20250331 | 133500 | 20329657200 | 30900 | 30950 | 31000 | 30900 | 4547 |
| 391 | 20250331 | 133400 | 20189011600 | 30950 | 31000 | 31000 | 30950 | 545 |
| 392 | 20250331 | 133300 | 20172140200 | 30950 | 30975 | 31000 | 30950 | 1029 |
| 393 | 20250331 | 133200 | 20140263675 | 30975 | 30950 | 31000 | 30950 | 243 |
| 394 | 20250331 | 133100 | 20132736475 | 30950 | 31000 | 31000 | 30950 | 531 |
| 395 | 20250331 | 133000 | 20116287725 | 30950 | 30950 | 31000 | 30950 | 1327 |
| 396 | 20250331 | 132900 | 20075207925 | 30950 | 31000 | 31000 | 30950 | 313 |
| 397 | 20250331 | 132800 | 20065516625 | 30950 | 31000 | 31000 | 30950 | 731 |
| 398 | 20250331 | 132700 | 20042876925 | 30950 | 30950 | 31000 | 30950 | 521 |
| 399 | 20250331 | 132600 | 20026746875 | 30950 | 31000 | 31000 | 30950 | 1711 |
| 400 | 20250331 | 132500 | 19973777075 | 30950 | 31000 | 31000 | 30950 | 681 |
| 401 | 20250331 | 132400 | 19952690775 | 31000 | 30950 | 31000 | 30950 | 5421 |
| 402 | 20250331 | 132300 | 19784672275 | 31000 | 31000 | 31000 | 30950 | 1278 |
| 403 | 20250331 | 132200 | 19745062225 | 30950 | 31000 | 31000 | 30950 | 465 |
| 404 | 20250331 | 132100 | 19730665775 | 30950 | 30950 | 31000 | 30950 | 438 |
| 405 | 20250331 | 132000 | 19717092225 | 31000 | 31000 | 31000 | 30950 | 581 |
| 406 | 20250331 | 131900 | 19699106475 | 31000 | 30950 | 31000 | 30950 | 695 |
| 407 | 20250331 | 131800 | 19677574975 | 31000 | 31000 | 31000 | 30950 | 541 |
| 408 | 20250331 | 131700 | 19660804775 | 31000 | 31000 | 31000 | 30950 | 350 |
| 409 | 20250331 | 131600 | 19649960675 | 31000 | 31000 | 31000 | 30950 | 455 |
| 410 | 20250331 | 131500 | 19635860425 | 30950 | 31000 | 31000 | 30950 | 6379 |
| 411 | 20250331 | 131400 | 19438178275 | 31000 | 31200 | 31200 | 31000 | 9834 |
| 412 | 20250331 | 131300 | 19132936525 | 31200 | 31150 | 31200 | 31100 | 1061 |
| 413 | 20250331 | 131200 | 19099878075 | 31100 | 31050 | 31150 | 31050 | 2959 |
| 414 | 20250331 | 131100 | 19007822025 | 31050 | 31100 | 31100 | 31050 | 474 |
| 415 | 20250331 | 131000 | 18993088075 | 31100 | 31000 | 31100 | 31000 | 5987 |
| 416 | 20250331 | 130900 | 18807212275 | 31000 | 31050 | 31050 | 31000 | 306 |
| 417 | 20250331 | 130800 | 18797712525 | 31050 | 31100 | 31100 | 31000 | 1950 |
| 418 | 20250331 | 130700 | 18737165125 | 31100 | 31050 | 31100 | 31050 | 4674 |
| 419 | 20250331 | 130600 | 18591837325 | 31100 | 31050 | 31100 | 31050 | 1170 |
| 420 | 20250331 | 130500 | 18555495275 | 31050 | 31050 | 31075 | 31050 | 994 |
| 421 | 20250331 | 130400 | 18524631375 | 31075 | 31050 | 31075 | 31050 | 295 |
| 422 | 20250331 | 130300 | 18515466775 | 31050 | 31100 | 31100 | 31050 | 1674 |
| 423 | 20250331 | 130200 | 18463486900 | 31075 | 31050 | 31100 | 31050 | 241 |
| 424 | 20250331 | 130100 | 18455993025 | 31050 | 31050 | 31100 | 31050 | 638 |
| 425 | 20250331 | 130000 | 18436162625 | 31050 | 31050 | 31100 | 31050 | 690 |
| 426 | 20250331 | 125900 | 18414730125 | 31050 | 31050 | 31100 | 31050 | 359 |
| 427 | 20250331 | 125800 | 18403571775 | 31050 | 31050 | 31100 | 31050 | 207 |
| 428 | 20250331 | 125700 | 18397142725 | 31050 | 31050 | 31100 | 31050 | 572 |
| 429 | 20250331 | 125600 | 18379373650 | 31100 | 31050 | 31100 | 31050 | 288 |
| 430 | 20250331 | 125500 | 18370430500 | 31050 | 31050 | 31100 | 31050 | 757 |
| 431 | 20250331 | 125400 | 18346917300 | 31050 | 31100 | 31100 | 31050 | 364 |
| 432 | 20250331 | 125300 | 18335605250 | 31050 | 31050 | 31100 | 31050 | 318 |
| 433 | 20250331 | 125200 | 18325729850 | 31050 | 31050 | 31100 | 31050 | 391 |
| 434 | 20250331 | 125100 | 18313580550 | 31050 | 31050 | 31100 | 31050 | 912 |
| 435 | 20250331 | 125000 | 18285262850 | 31050 | 31100 | 31100 | 31050 | 768 |
| 436 | 20250331 | 124900 | 18261407950 | 31100 | 31050 | 31100 | 31050 | 135 |
| 437 | 20250331 | 124800 | 18257213550 | 31050 | 31050 | 31100 | 31050 | 401 |
| 438 | 20250331 | 124700 | 18244751200 | 31050 | 31050 | 31100 | 31050 | 350 |
| 439 | 20250331 | 124600 | 18233869100 | 31050 | 31050 | 31100 | 31050 | 638 |
| 440 | 20250331 | 124500 | 18214034700 | 31100 | 31050 | 31100 | 31050 | 654 |
| 441 | 20250331 | 124400 | 18193716250 | 31050 | 31100 | 31100 | 31050 | 228 |
| 442 | 20250331 | 124300 | 18186628350 | 31100 | 31100 | 31100 | 31050 | 581 |
| 443 | 20250331 | 124200 | 18168581525 | 31050 | 31100 | 31100 | 31050 | 115 |
| 444 | 20250331 | 124100 | 18165006425 | 31100 | 31100 | 31100 | 31050 | 1992 |
| 445 | 20250331 | 124000 | 18103058775 | 31100 | 31100 | 31150 | 31100 | 932 |
| 446 | 20250331 | 123900 | 18074065225 | 31150 | 31100 | 31150 | 31100 | 64 |
| 447 | 20250331 | 123800 | 18072072775 | 31150 | 31250 | 31250 | 31100 | 1643 |
| 448 | 20250331 | 123700 | 18020838725 | 31225 | 31250 | 31250 | 31200 | 82 |
| 449 | 20250331 | 123600 | 18018276575 | 31200 | 31200 | 31250 | 31200 | 272 |
| 450 | 20250331 | 123500 | 18009782175 | 31200 | 31350 | 31350 | 31200 | 741 |
| 451 | 20250331 | 123400 | 17986615975 | 31300 | 31300 | 31350 | 31250 | 758 |
| 452 | 20250331 | 123300 | 17962888325 | 31300 | 31200 | 31300 | 31200 | 923 |
| 453 | 20250331 | 123200 | 17934032225 | 31200 | 31100 | 31250 | 31100 | 2168 |
| 454 | 20250331 | 123100 | 17866491675 | 31100 | 31100 | 31150 | 31100 | 478 |
| 455 | 20250331 | 123000 | 17851617075 | 31100 | 31150 | 31150 | 31100 | 502 |
| 456 | 20250331 | 122900 | 17836003175 | 31100 | 31100 | 31150 | 31100 | 286 |
| 457 | 20250331 | 122800 | 17827099125 | 31100 | 31200 | 31200 | 31100 | 280 |
| 458 | 20250331 | 122700 | 17818370875 | 31150 | 31150 | 31200 | 31100 | 1048 |
| 459 | 20250331 | 122600 | 17785723775 | 31150 | 31100 | 31150 | 31100 | 1318 |
| 460 | 20250331 | 122500 | 17744674125 | 31100 | 31100 | 31150 | 31100 | 693 |
| 461 | 20250331 | 122400 | 17723114575 | 31150 | 31050 | 31150 | 31050 | 1243 |
| 462 | 20250331 | 122300 | 17684463025 | 31100 | 31100 | 31100 | 31050 | 328 |
| 463 | 20250331 | 122200 | 17674263725 | 31100 | 31050 | 31100 | 31000 | 1004 |
| 464 | 20250331 | 122100 | 17643065675 | 31000 | 30950 | 31050 | 30950 | 8746 |
| 465 | 20250331 | 122000 | 17371943425 | 30950 | 30950 | 31000 | 30950 | 551 |
| 466 | 20250331 | 121900 | 17354889525 | 30950 | 30950 | 31000 | 30950 | 567 |
| 467 | 20250331 | 121800 | 17337333025 | 30950 | 30950 | 31000 | 30950 | 489 |
| 468 | 20250331 | 121700 | 17322198025 | 30950 | 31000 | 31000 | 30950 | 1395 |
| 469 | 20250331 | 121600 | 17278997025 | 30950 | 30950 | 31000 | 30950 | 2881 |
| 470 | 20250331 | 121500 | 17189821925 | 30950 | 31000 | 31050 | 30950 | 4572 |
| 471 | 20250331 | 121400 | 17048095175 | 31000 | 31050 | 31050 | 31000 | 704 |
| 472 | 20250331 | 121300 | 17026260925 | 31050 | 31050 | 31100 | 31050 | 2609 |
| 473 | 20250331 | 121200 | 16945247675 | 31050 | 31100 | 31150 | 31050 | 575 |
| 474 | 20250331 | 121100 | 16927366775 | 31100 | 31100 | 31150 | 31100 | 2156 |
| 475 | 20250331 | 121000 | 16860315125 | 31100 | 31100 | 31150 | 31100 | 778 |
| 476 | 20250331 | 120900 | 16836106425 | 31100 | 31150 | 31200 | 31100 | 1311 |
| 477 | 20250331 | 120800 | 16795266375 | 31150 | 31150 | 31150 | 31150 | 683 |
| 478 | 20250331 | 120700 | 16773990925 | 31150 | 31200 | 31200 | 31150 | 270 |
| 479 | 20250331 | 120600 | 16765571925 | 31200 | 31200 | 31250 | 31150 | 1815 |
| 480 | 20250331 | 120500 | 16708940425 | 31250 | 31200 | 31250 | 31200 | 949 |
| 481 | 20250331 | 120400 | 16679317225 | 31200 | 31300 | 31300 | 31200 | 2865 |
| 482 | 20250331 | 120300 | 16589755375 | 31250 | 31250 | 31300 | 31250 | 28 |
| 483 | 20250331 | 120200 | 16588879825 | 31300 | 31250 | 31300 | 31250 | 481 |
| 484 | 20250331 | 120100 | 16573830175 | 31250 | 31250 | 31300 | 31250 | 234 |
| 485 | 20250331 | 120000 | 16566508625 | 31300 | 31300 | 31300 | 31250 | 1635 |
| 486 | 20250331 | 115900 | 16515352775 | 31250 | 31300 | 31300 | 31250 | 542 |
| 487 | 20250331 | 115800 | 16498393825 | 31300 | 31300 | 31300 | 31250 | 266 |
| 488 | 20250331 | 115700 | 16490070425 | 31300 | 31250 | 31300 | 31250 | 368 |
| 489 | 20250331 | 115600 | 16478560225 | 31250 | 31250 | 31300 | 31250 | 1556 |
| 490 | 20250331 | 115500 | 16429922275 | 31250 | 31250 | 31300 | 31250 | 616 |
| 491 | 20250331 | 115400 | 16410663925 | 31300 | 31300 | 31300 | 31250 | 189 |
| 492 | 20250331 | 115300 | 16404748975 | 31300 | 31400 | 31400 | 31300 | 3046 |
| 493 | 20250331 | 115200 | 16309341825 | 31350 | 31350 | 31400 | 31350 | 1276 |
| 494 | 20250331 | 115100 | 16269289125 | 31400 | 31350 | 31400 | 31350 | 468 |
| 495 | 20250331 | 115000 | 16254604475 | 31350 | 31350 | 31400 | 31300 | 1043 |
| 496 | 20250331 | 114900 | 16221882350 | 31350 | 31400 | 31400 | 31350 | 102 |
| 497 | 20250331 | 114800 | 16218683150 | 31400 | 31350 | 31400 | 31300 | 2107 |
| 498 | 20250331 | 114700 | 16152629600 | 31300 | 31350 | 31400 | 31300 | 888 |
| 499 | 20250331 | 114600 | 16124786700 | 31350 | 31350 | 31400 | 31350 | 377 |
| 500 | 20250331 | 114500 | 16112951900 | 31350 | 31350 | 31400 | 31300 | 927 |
| 501 | 20250331 | 114400 | 16083891950 | 31300 | 31250 | 31300 | 31250 | 2347 |
| 502 | 20250331 | 114300 | 16010438700 | 31250 | 31300 | 31350 | 31250 | 1041 |
| 503 | 20250331 | 114200 | 15977847700 | 31350 | 31250 | 31350 | 31200 | 7246 |
| 504 | 20250331 | 114100 | 15751354150 | 31200 | 31250 | 31250 | 31200 | 1526 |
| 505 | 20250331 | 114000 | 15703736525 | 31250 | 31250 | 31300 | 31200 | 1644 |
| 506 | 20250331 | 113900 | 15652365125 | 31250 | 31300 | 31350 | 31250 | 678 |
| 507 | 20250331 | 113800 | 15631146075 | 31350 | 31300 | 31350 | 31300 | 182 |
| 508 | 20250331 | 113700 | 15625441325 | 31300 | 31300 | 31350 | 31250 | 4074 |
| 509 | 20250331 | 113600 | 15498019775 | 31350 | 31400 | 31400 | 31300 | 1747 |
| 510 | 20250331 | 113500 | 15443243525 | 31400 | 31350 | 31400 | 31350 | 321 |
| 511 | 20250331 | 113400 | 15433177425 | 31350 | 31350 | 31400 | 31350 | 1367 |
| 512 | 20250331 | 113300 | 15390313575 | 31350 | 31400 | 31400 | 31350 | 1678 |
| 513 | 20250331 | 113200 | 15337625425 | 31400 | 31400 | 31400 | 31350 | 164 |
| 514 | 20250331 | 113100 | 15332481425 | 31350 | 31400 | 31450 | 31350 | 2117 |
| 515 | 20250331 | 113000 | 15266002975 | 31400 | 31450 | 31450 | 31400 | 1941 |
| 516 | 20250331 | 112900 | 15205033125 | 31450 | 31450 | 31500 | 31450 | 428 |
| 517 | 20250331 | 112800 | 15191564525 | 31450 | 31450 | 31500 | 31450 | 449 |
| 518 | 20250331 | 112700 | 15177443375 | 31450 | 31475 | 31500 | 31450 | 1584 |
| 519 | 20250331 | 112600 | 15127618675 | 31450 | 31500 | 31500 | 31450 | 1892 |
| 520 | 20250331 | 112500 | 15068075975 | 31500 | 31550 | 31550 | 31450 | 1071 |
| 521 | 20250331 | 112400 | 15034345075 | 31550 | 31450 | 31550 | 31400 | 6947 |
| 522 | 20250331 | 112300 | 14815768075 | 31450 | 31450 | 31500 | 31450 | 216 |
| 523 | 20250331 | 112200 | 14808969975 | 31500 | 31600 | 31600 | 31400 | 18900 |
| 524 | 20250331 | 112100 | 14213201875 | 31625 | 31650 | 31650 | 31600 | 762 |
| 525 | 20250331 | 112000 | 14189094975 | 31650 | 31700 | 31700 | 31600 | 2565 |
| 526 | 20250331 | 111900 | 14107945225 | 31650 | 31650 | 31700 | 31650 | 504 |
| 527 | 20250331 | 111800 | 14091970525 | 31700 | 31650 | 31700 | 31650 | 624 |
| 528 | 20250331 | 111700 | 14072220325 | 31675 | 31650 | 31700 | 31650 | 661 |
| 529 | 20250331 | 111600 | 14051270050 | 31650 | 31650 | 31700 | 31600 | 795 |
| 530 | 20250331 | 111500 | 14026114150 | 31650 | 31650 | 31700 | 31600 | 1461 |
| 531 | 20250331 | 111400 | 13979896150 | 31600 | 31650 | 31650 | 31600 | 946 |
| 532 | 20250331 | 111300 | 13949960100 | 31600 | 31650 | 31700 | 31600 | 4932 |
| 533 | 20250331 | 111200 | 13793831850 | 31650 | 31700 | 31700 | 31650 | 627 |
| 534 | 20250331 | 111100 | 13773962300 | 31700 | 31700 | 31750 | 31650 | 361 |
| 535 | 20250331 | 111000 | 13762505750 | 31700 | 31700 | 31750 | 31650 | 962 |
| 536 | 20250331 | 110900 | 13732009950 | 31700 | 31650 | 31750 | 31650 | 314 |
| 537 | 20250331 | 110800 | 13722063050 | 31750 | 31600 | 31750 | 31600 | 3055 |
| 538 | 20250331 | 110700 | 13625341800 | 31600 | 31625 | 31650 | 31600 | 600 |
| 539 | 20250331 | 110600 | 13606355750 | 31625 | 31600 | 31625 | 31600 | 290 |
| 540 | 20250331 | 110500 | 13597187925 | 31625 | 31700 | 31700 | 31600 | 1125 |
| 541 | 20250331 | 110400 | 13561599100 | 31700 | 31650 | 31700 | 31650 | 2109 |
| 542 | 20250331 | 110300 | 13494821950 | 31650 | 31650 | 31700 | 31650 | 669 |
| 543 | 20250331 | 110200 | 13473617100 | 31700 | 31700 | 31750 | 31650 | 1161 |
| 544 | 20250331 | 110100 | 13436815550 | 31700 | 31650 | 31700 | 31600 | 2878 |
| 545 | 20250331 | 110000 | 13345730100 | 31650 | 31600 | 31650 | 31600 | 2455 |
| 546 | 20250331 | 105900 | 13268044300 | 31600 | 31650 | 31650 | 31600 | 674 |
| 547 | 20250331 | 105800 | 13246715350 | 31650 | 31750 | 31750 | 31600 | 8190 |
| 548 | 20250331 | 105700 | 12987188200 | 31750 | 31750 | 31800 | 31750 | 141 |
| 549 | 20250331 | 105600 | 12982709000 | 31750 | 31750 | 31850 | 31750 | 1870 |
| 550 | 20250331 | 105500 | 12923266650 | 31750 | 31900 | 31900 | 31750 | 1228 |
| 551 | 20250331 | 105400 | 12884193500 | 31900 | 31750 | 31900 | 31750 | 1804 |
| 552 | 20250331 | 105300 | 12826820000 | 31750 | 31750 | 31800 | 31700 | 1168 |
| 553 | 20250331 | 105200 | 12789703300 | 31750 | 31800 | 31800 | 31750 | 1301 |
| 554 | 20250331 | 105100 | 12748344000 | 31800 | 31700 | 31800 | 31700 | 1931 |
| 555 | 20250331 | 105000 | 12687026650 | 31700 | 31750 | 31750 | 31700 | 863 |
| 556 | 20250331 | 104900 | 12659642350 | 31700 | 31750 | 31800 | 31700 | 967 |
| 557 | 20250331 | 104800 | 12628954650 | 31750 | 31750 | 31850 | 31700 | 1849 |
| 558 | 20250331 | 104700 | 12570226900 | 31700 | 31750 | 31800 | 31700 | 2361 |
| 559 | 20250331 | 104600 | 12495342550 | 31800 | 31800 | 31800 | 31750 | 1488 |
| 560 | 20250331 | 104500 | 12448084100 | 31750 | 31750 | 31800 | 31750 | 1353 |
| 561 | 20250331 | 104400 | 12405112300 | 31800 | 31750 | 31800 | 31750 | 391 |
| 562 | 20250331 | 104300 | 12392687000 | 31800 | 31850 | 31900 | 31750 | 5144 |
| 563 | 20250331 | 104200 | 12229036100 | 31850 | 31650 | 31900 | 31650 | 27863 |
| 564 | 20250331 | 104100 | 11345454400 | 31700 | 31700 | 31700 | 31650 | 13097 |
| 565 | 20250331 | 104000 | 10930323250 | 31700 | 31700 | 31750 | 31650 | 4828 |
| 566 | 20250331 | 103900 | 10777277800 | 31750 | 31750 | 31800 | 31700 | 3362 |
| 567 | 20250331 | 103800 | 10670589350 | 31750 | 31800 | 31850 | 31750 | 4665 |
| 568 | 20250331 | 103700 | 10522319000 | 31850 | 31900 | 31950 | 31800 | 25198 |
| 569 | 20250331 | 103600 | 9719694800 | 31850 | 31950 | 32000 | 31850 | 8523 |
| 570 | 20250331 | 103500 | 9447756550 | 31950 | 32000 | 32050 | 31950 | 2537 |
| 571 | 20250331 | 103400 | 9366589600 | 32000 | 32050 | 32100 | 32000 | 3242 |
| 572 | 20250331 | 103300 | 9262712400 | 32100 | 32050 | 32100 | 32050 | 1824 |
| 573 | 20250331 | 103200 | 9204172625 | 32050 | 32100 | 32150 | 32050 | 1581 |
| 574 | 20250331 | 103100 | 9153426725 | 32100 | 32100 | 32150 | 32100 | 684 |
| 575 | 20250331 | 103000 | 9131468025 | 32150 | 32300 | 32300 | 32100 | 2871 |
| 576 | 20250331 | 102900 | 9039037525 | 32300 | 32350 | 32350 | 32250 | 4457 |
| 577 | 20250331 | 102800 | 8895095225 | 32350 | 32350 | 32350 | 32300 | 518 |
| 578 | 20250331 | 102700 | 8878337975 | 32350 | 32350 | 32400 | 32350 | 1362 |
| 579 | 20250331 | 102600 | 8834228775 | 32350 | 32450 | 32450 | 32350 | 787 |
| 580 | 20250331 | 102500 | 8808760875 | 32400 | 32450 | 32500 | 32350 | 2076 |
| 581 | 20250331 | 102400 | 8741438025 | 32500 | 32450 | 32500 | 32450 | 747 |
| 582 | 20250331 | 102300 | 8717185725 | 32400 | 32400 | 32450 | 32350 | 808 |
| 583 | 20250331 | 102200 | 8691009425 | 32350 | 32450 | 32500 | 32350 | 1004 |
| 584 | 20250331 | 102100 | 8658440825 | 32450 | 32450 | 32450 | 32300 | 882 |
| 585 | 20250331 | 102000 | 8629900575 | 32450 | 32500 | 32500 | 32400 | 888 |
| 586 | 20250331 | 101900 | 8601090525 | 32450 | 32350 | 32500 | 32350 | 1841 |
| 587 | 20250331 | 101800 | 8541338725 | 32400 | 32350 | 32400 | 32300 | 503 |
| 588 | 20250331 | 101700 | 8525061225 | 32350 | 32250 | 32400 | 32250 | 2927 |
| 589 | 20250331 | 101600 | 8430528575 | 32250 | 32250 | 32250 | 32200 | 603 |
| 590 | 20250331 | 101500 | 8411089425 | 32200 | 32250 | 32300 | 32200 | 539 |
| 591 | 20250331 | 101400 | 8393700925 | 32300 | 32400 | 32400 | 32300 | 645 |
| 592 | 20250331 | 101300 | 8372862225 | 32350 | 32250 | 32350 | 32200 | 2580 |
| 593 | 20250331 | 101200 | 8289600425 | 32250 | 32200 | 32250 | 32200 | 444 |
| 594 | 20250331 | 101100 | 8275289425 | 32250 | 32200 | 32250 | 32200 | 857 |
| 595 | 20250331 | 101000 | 8247687275 | 32200 | 32250 | 32300 | 32200 | 1030 |
| 596 | 20250331 | 100900 | 8214464975 | 32300 | 32300 | 32300 | 32250 | 432 |
| 597 | 20250331 | 100800 | 8200520975 | 32250 | 32300 | 32300 | 32250 | 652 |
| 598 | 20250331 | 100700 | 8179477925 | 32300 | 32350 | 32400 | 32300 | 2207 |
| 599 | 20250331 | 100600 | 8108075725 | 32300 | 32300 | 32350 | 32250 | 1776 |
| 600 | 20250331 | 100500 | 8050718875 | 32300 | 32200 | 32300 | 32200 | 2085 |
| 601 | 20250331 | 100400 | 7983446925 | 32250 | 32200 | 32300 | 32150 | 2154 |
| 602 | 20250331 | 100300 | 7914028225 | 32150 | 32150 | 32200 | 32150 | 462 |
| 603 | 20250331 | 100200 | 7899165475 | 32150 | 32200 | 32250 | 32150 | 1368 |
| 604 | 20250331 | 100100 | 7855095725 | 32200 | 32200 | 32200 | 32150 | 309 |
| 605 | 20250331 | 100000 | 7845147400 | 32200 | 32150 | 32250 | 32150 | 711 |
| 606 | 20250331 | 095900 | 7822276250 | 32250 | 32200 | 32250 | 32100 | 1957 |
| 607 | 20250331 | 095800 | 7759255150 | 32200 | 32150 | 32200 | 32100 | 1924 |
| 608 | 20250331 | 095700 | 7697376900 | 32100 | 32150 | 32150 | 32100 | 615 |
| 609 | 20250331 | 095600 | 7677633250 | 32150 | 32100 | 32150 | 32100 | 3759 |
| 610 | 20250331 | 095500 | 7556842950 | 32100 | 32200 | 32200 | 32100 | 1858 |
| 611 | 20250331 | 095400 | 7497120350 | 32200 | 32150 | 32200 | 32150 | 695 |
| 612 | 20250331 | 095300 | 7474754750 | 32150 | 32200 | 32200 | 32150 | 1096 |
| 613 | 20250331 | 095200 | 7439476400 | 32150 | 32150 | 32150 | 32100 | 2540 |
| 614 | 20250331 | 095100 | 7357816800 | 32150 | 32100 | 32150 | 32100 | 1582 |
| 615 | 20250331 | 095000 | 7306975800 | 32150 | 32200 | 32250 | 32050 | 1599 |
| 616 | 20250331 | 094900 | 7255584050 | 32100 | 32050 | 32250 | 32050 | 2810 |
| 617 | 20250331 | 094800 | 7165399450 | 32050 | 32050 | 32050 | 31950 | 2065 |
| 618 | 20250331 | 094700 | 7099288350 | 32050 | 32050 | 32100 | 32050 | 2275 |
| 619 | 20250331 | 094600 | 7026342600 | 32050 | 31950 | 32050 | 31900 | 2653 |
| 620 | 20250331 | 094500 | 6941480900 | 31950 | 32050 | 32100 | 31900 | 3684 |
| 621 | 20250331 | 094400 | 6823592500 | 32050 | 32050 | 32050 | 32000 | 1038 |
| 622 | 20250331 | 094300 | 6790331000 | 32050 | 32100 | 32100 | 32000 | 1301 |
| 623 | 20250331 | 094200 | 6748685600 | 32000 | 31950 | 32100 | 31900 | 2568 |
| 624 | 20250331 | 094100 | 6666696900 | 32000 | 31900 | 32050 | 31900 | 4844 |
| 625 | 20250331 | 094000 | 6511725600 | 31950 | 31850 | 31950 | 31800 | 5290 |
| 626 | 20250331 | 093900 | 6343071200 | 31900 | 31800 | 31950 | 31800 | 1992 |
| 627 | 20250331 | 093800 | 6279611650 | 31800 | 31750 | 31800 | 31700 | 779 |
| 628 | 20250331 | 093700 | 6254871300 | 31750 | 31850 | 31900 | 31700 | 4268 |
| 629 | 20250331 | 093600 | 6118963900 | 31850 | 31875 | 31950 | 31800 | 1409 |
| 630 | 20250331 | 093500 | 6074023275 | 31900 | 31850 | 32000 | 31800 | 1742 |
| 631 | 20250331 | 093400 | 6018512125 | 32000 | 31700 | 32000 | 31650 | 6603 |
| 632 | 20250331 | 093300 | 5807984525 | 31700 | 31800 | 31850 | 31650 | 5013 |
| 633 | 20250331 | 093200 | 5649178475 | 31800 | 31700 | 31850 | 31700 | 2170 |
| 634 | 20250331 | 093100 | 5580249225 | 31750 | 31800 | 31800 | 31600 | 6367 |
| 635 | 20250331 | 093000 | 5378432125 | 31800 | 31850 | 31850 | 31750 | 3563 |
| 636 | 20250331 | 092900 | 5265131925 | 31800 | 31850 | 31950 | 31800 | 2224 |
| 637 | 20250331 | 092800 | 5194282575 | 31900 | 31750 | 31900 | 31700 | 18522 |
| 638 | 20250331 | 092700 | 4605320225 | 31750 | 31750 | 31800 | 31700 | 1473 |
| 639 | 20250331 | 092600 | 4558550775 | 31800 | 31700 | 31800 | 31600 | 4763 |
| 640 | 20250331 | 092500 | 4407605425 | 31700 | 31800 | 31850 | 31650 | 8269 |
| 641 | 20250331 | 092400 | 4145389125 | 31850 | 31800 | 31850 | 31750 | 5400 |
| 642 | 20250331 | 092300 | 3973687875 | 31800 | 31800 | 31850 | 31750 | 2481 |
| 643 | 20250331 | 092200 | 3894800025 | 31800 | 31750 | 31900 | 31750 | 3242 |
| 644 | 20250331 | 092100 | 3791642125 | 31850 | 31900 | 31950 | 31750 | 7156 |
| 645 | 20250331 | 092000 | 3563758925 | 31950 | 32100 | 32100 | 31900 | 9174 |
| 646 | 20250331 | 091900 | 3270433475 | 32000 | 32300 | 32300 | 32000 | 15617 |
| 647 | 20250331 | 091800 | 2769883525 | 32300 | 32250 | 32300 | 32150 | 5478 |
| 648 | 20250331 | 091700 | 2593307225 | 32300 | 32400 | 32400 | 32300 | 3295 |
| 649 | 20250331 | 091600 | 2486789875 | 32400 | 32400 | 32550 | 32350 | 6910 |
| 650 | 20250331 | 091500 | 2262735525 | 32400 | 32400 | 32400 | 32300 | 2666 |
| 651 | 20250331 | 091400 | 2176403275 | 32400 | 32550 | 32550 | 32350 | 6943 |
| 652 | 20250331 | 091300 | 1951209525 | 32550 | 32600 | 32650 | 32500 | 1398 |
| 653 | 20250331 | 091200 | 1905744775 | 32600 | 32450 | 32650 | 32450 | 4211 |
| 654 | 20250331 | 091100 | 1768993625 | 32450 | 32550 | 32550 | 32400 | 11025 |
| 655 | 20250331 | 091000 | 1410585025 | 32550 | 32600 | 32600 | 32525 | 1148 |
| 656 | 20250331 | 090900 | 1373219875 | 32550 | 32550 | 32600 | 32500 | 7232 |
| 657 | 20250331 | 090800 | 1137644675 | 32650 | 32600 | 32650 | 32550 | 1393 |
| 658 | 20250331 | 090700 | 1092259525 | 32650 | 32550 | 32750 | 32500 | 4801 |
| 659 | 20250331 | 090600 | 935575125 | 32550 | 32650 | 32650 | 32500 | 4593 |
| 660 | 20250331 | 090500 | 786038400 | 32650 | 32700 | 32700 | 32600 | 2407 |
| 661 | 20250331 | 090400 | 707508050 | 32750 | 32800 | 32800 | 32600 | 6322 |
| 662 | 20250331 | 090300 | 501099300 | 32700 | 32750 | 32800 | 32650 | 2723 |
| 663 | 20250331 | 090200 | 412136950 | 32800 | 32800 | 33000 | 32700 | 2390 |
| 664 | 20250331 | 090100 | 333747250 | 32800 | 32850 | 33100 | 32750 | 3997 |
| 665 | 20250331 | 090000 | 202103950 | 32850 | 32700 | 33000 | 32600 | 6175 |