33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 26239 |
| 3 | 20240906 | 195400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240906 | 195300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240906 | 195200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240906 | 195100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240906 | 195000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240906 | 194900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240906 | 194800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240906 | 194700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240906 | 194600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240906 | 194500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240906 | 194400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240906 | 194300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240906 | 194200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240906 | 194100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240906 | 194000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240906 | 193900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240906 | 193800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240906 | 193700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240906 | 193600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240906 | 193500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240906 | 193400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240906 | 193300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240906 | 193200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240906 | 193100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240906 | 193000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240906 | 192900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240906 | 192800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240906 | 192700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240906 | 192600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240906 | 192500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 26239 |
| 33 | 20240906 | 192400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240906 | 192300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240906 | 192200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240906 | 192100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240906 | 192000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240906 | 191900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240906 | 191800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240906 | 191700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240906 | 191600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240906 | 191500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240906 | 191400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240906 | 191300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240906 | 191200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240906 | 191100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240906 | 191000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240906 | 190900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240906 | 190800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240906 | 190700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240906 | 190600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240906 | 190500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240906 | 190400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240906 | 190300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240906 | 190200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240906 | 190100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240906 | 190000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240906 | 185900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240906 | 185800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240906 | 185700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240906 | 185600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240906 | 185500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 26239 |
| 63 | 20240906 | 185400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240906 | 185300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240906 | 185200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240906 | 185100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240906 | 185000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240906 | 184900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240906 | 184800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240906 | 184700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240906 | 184600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240906 | 184500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240906 | 184400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240906 | 184300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240906 | 184200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240906 | 184100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240906 | 184000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240906 | 183900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240906 | 183800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240906 | 183700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240906 | 183600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240906 | 183500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240906 | 183400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240906 | 183300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240906 | 183200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240906 | 183100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240906 | 183000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240906 | 182900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240906 | 182800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240906 | 182700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240906 | 182600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240906 | 182500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 26239 |
| 93 | 20240906 | 182400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240906 | 182300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240906 | 182200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240906 | 182100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240906 | 182000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240906 | 181900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240906 | 181800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240906 | 181700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240906 | 181600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240906 | 181500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240906 | 181400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240906 | 181300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240906 | 181200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240906 | 181100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240906 | 181000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240906 | 180900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240906 | 180800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240906 | 180700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240906 | 180600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240906 | 180500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240906 | 180400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240906 | 180300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240906 | 180200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240906 | 180100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240906 | 180000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240906 | 175900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240906 | 175800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240906 | 175700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240906 | 175600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240906 | 175500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 26239 |
| 123 | 20240906 | 175400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240906 | 175300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240906 | 175200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240906 | 175100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240906 | 175000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240906 | 174900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240906 | 174800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240906 | 174700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240906 | 174600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240906 | 174500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240906 | 174400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240906 | 174300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240906 | 174200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240906 | 174100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240906 | 174000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240906 | 173900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240906 | 173800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240906 | 173700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240906 | 173600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240906 | 173500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240906 | 173400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240906 | 173300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240906 | 173200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240906 | 173100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240906 | 173000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240906 | 172900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240906 | 172800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240906 | 172700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240906 | 172600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240906 | 172500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 26239 |
| 153 | 20240906 | 172400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240906 | 172300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240906 | 172200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240906 | 172100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240906 | 172000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240906 | 171900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240906 | 171800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240906 | 171700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240906 | 171600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240906 | 171500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240906 | 171400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240906 | 171300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240906 | 171200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240906 | 171100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240906 | 171000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240906 | 170900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240906 | 170800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240906 | 170700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240906 | 170600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240906 | 170500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240906 | 170400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240906 | 170300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240906 | 170200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240906 | 170100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240906 | 170000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240906 | 165900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240906 | 165800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240906 | 165700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240906 | 165600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240906 | 165500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 26239 |
| 183 | 20240906 | 165400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240906 | 165300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240906 | 165200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240906 | 165100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240906 | 165000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240906 | 164900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240906 | 164800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240906 | 164700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240906 | 164600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240906 | 164500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240906 | 164400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240906 | 164300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240906 | 164200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240906 | 164100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240906 | 164000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240906 | 163900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240906 | 163800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240906 | 163700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240906 | 163600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240906 | 163500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240906 | 163400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240906 | 163300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240906 | 163200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240906 | 163100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240906 | 163000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240906 | 162900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240906 | 162800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240906 | 162700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240906 | 162600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240906 | 162500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 26239 |
| 213 | 20240906 | 162400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240906 | 162300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240906 | 162200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240906 | 162100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240906 | 162000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240906 | 161900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240906 | 161800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240906 | 161700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240906 | 161600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240906 | 161500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240906 | 161400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240906 | 161300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20240906 | 161200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20240906 | 161100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20240906 | 161000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20240906 | 160900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20240906 | 160800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20240906 | 160700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20240906 | 160600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20240906 | 160500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20240906 | 160400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20240906 | 160300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20240906 | 160200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20240906 | 160100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20240906 | 160000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20240906 | 155900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20240906 | 155800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20240906 | 155700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20240906 | 155600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20240906 | 155500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 26239 |
| 243 | 20240906 | 155400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20240906 | 155300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20240906 | 155200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20240906 | 155100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20240906 | 155000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20240906 | 154900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20240906 | 154800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20240906 | 154700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20240906 | 154600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20240906 | 154500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20240906 | 154400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20240906 | 154300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20240906 | 154200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20240906 | 154100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20240906 | 154000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20240906 | 153900 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20240906 | 153800 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20240906 | 153700 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20240906 | 153600 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20240906 | 153500 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240906 | 153400 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240906 | 153300 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240906 | 153200 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240906 | 153100 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240906 | 153000 | 26050080935 | 4380 | 4380 | 4380 | 4380 | 26239 |
| 268 | 20240906 | 152900 | 25935154115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20240906 | 152800 | 25935154115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20240906 | 152700 | 25935154115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20240906 | 152600 | 25935154115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20240906 | 152500 | 25935154115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 273 | 20240906 | 152400 | 25935154115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20240906 | 152300 | 25935154115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20240906 | 152200 | 25935154115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20240906 | 152100 | 25935154115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20240906 | 152000 | 25935154115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 278 | 20240906 | 151900 | 25935154115 | 4385 | 4395 | 4400 | 4385 | 6626 |
| 279 | 20240906 | 151800 | 25906053355 | 4395 | 4390 | 4395 | 4380 | 11962 |
| 280 | 20240906 | 151700 | 25853543110 | 4390 | 4390 | 4395 | 4375 | 3295 |
| 281 | 20240906 | 151600 | 25839106690 | 4390 | 4395 | 4395 | 4385 | 4891 |
| 282 | 20240906 | 151500 | 25817649515 | 4395 | 4400 | 4400 | 4395 | 509 |
| 283 | 20240906 | 151400 | 25815411285 | 4400 | 4395 | 4400 | 4395 | 1030 |
| 284 | 20240906 | 151300 | 25810881580 | 4395 | 4400 | 4400 | 4395 | 1084 |
| 285 | 20240906 | 151200 | 25806115740 | 4400 | 4385 | 4400 | 4385 | 1875 |
| 286 | 20240906 | 151100 | 25797877635 | 4400 | 4390 | 4405 | 4385 | 3741 |
| 287 | 20240906 | 151000 | 25781461045 | 4390 | 4415 | 4415 | 4390 | 12588 |
| 288 | 20240906 | 150900 | 25726113820 | 4410 | 4405 | 4410 | 4405 | 376 |
| 289 | 20240906 | 150800 | 25724457160 | 4405 | 4415 | 4415 | 4405 | 418 |
| 290 | 20240906 | 150700 | 25722615365 | 4405 | 4420 | 4420 | 4400 | 8269 |
| 291 | 20240906 | 150600 | 25686151465 | 4420 | 4440 | 4440 | 4420 | 1043 |
| 292 | 20240906 | 150500 | 25681536430 | 4420 | 4415 | 4420 | 4410 | 1627 |
| 293 | 20240906 | 150400 | 25674353055 | 4415 | 4435 | 4435 | 4415 | 2820 |
| 294 | 20240906 | 150300 | 25661885435 | 4440 | 4440 | 4445 | 4440 | 335 |
| 295 | 20240906 | 150200 | 25660397940 | 4445 | 4420 | 4445 | 4415 | 1413 |
| 296 | 20240906 | 150100 | 25654151855 | 4415 | 4420 | 4420 | 4415 | 137 |
| 297 | 20240906 | 150000 | 25653546525 | 4415 | 4410 | 4415 | 4410 | 546 |
| 298 | 20240906 | 145900 | 25651137570 | 4415 | 4410 | 4420 | 4410 | 125 |
| 299 | 20240906 | 145800 | 25650586165 | 4410 | 4410 | 4420 | 4400 | 7466 |
| 300 | 20240906 | 145700 | 25617695595 | 4410 | 4410 | 4415 | 4405 | 2689 |
| 301 | 20240906 | 145600 | 25605831560 | 4405 | 4415 | 4420 | 4405 | 2562 |
| 302 | 20240906 | 145500 | 25594535020 | 4415 | 4415 | 4415 | 4410 | 730 |
| 303 | 20240906 | 145400 | 25591312335 | 4410 | 4410 | 4420 | 4410 | 932 |
| 304 | 20240906 | 145300 | 25587201505 | 4410 | 4415 | 4420 | 4410 | 4525 |
| 305 | 20240906 | 145200 | 25567240760 | 4415 | 4425 | 4425 | 4415 | 619 |
| 306 | 20240906 | 145100 | 25564504905 | 4425 | 4420 | 4425 | 4420 | 517 |
| 307 | 20240906 | 145000 | 25562217395 | 4420 | 4415 | 4430 | 4415 | 988 |
| 308 | 20240906 | 144900 | 25557850990 | 4415 | 4420 | 4420 | 4415 | 800 |
| 309 | 20240906 | 144800 | 25554318985 | 4420 | 4420 | 4420 | 4415 | 949 |
| 310 | 20240906 | 144700 | 25550124955 | 4435 | 4420 | 4435 | 4420 | 709 |
| 311 | 20240906 | 144600 | 25546990740 | 4410 | 4425 | 4425 | 4410 | 6729 |
| 312 | 20240906 | 144500 | 25517298480 | 4420 | 4415 | 4420 | 4415 | 1593 |
| 313 | 20240906 | 144400 | 25510261785 | 4415 | 4430 | 4430 | 4415 | 6576 |
| 314 | 20240906 | 144300 | 25481202485 | 4430 | 4415 | 4440 | 4415 | 3324 |
| 315 | 20240906 | 144200 | 25466490700 | 4410 | 4410 | 4420 | 4410 | 3648 |
| 316 | 20240906 | 144100 | 25450401160 | 4410 | 4410 | 4415 | 4410 | 517 |
| 317 | 20240906 | 144000 | 25448119780 | 4415 | 4430 | 4430 | 4400 | 13315 |
| 318 | 20240906 | 143900 | 25389369785 | 4430 | 4440 | 4440 | 4430 | 355 |
| 319 | 20240906 | 143800 | 25387795280 | 4440 | 4435 | 4440 | 4435 | 1059 |
| 320 | 20240906 | 143700 | 25383098590 | 4435 | 4435 | 4435 | 4430 | 448 |
| 321 | 20240906 | 143600 | 25381111825 | 4435 | 4425 | 4435 | 4425 | 251 |
| 322 | 20240906 | 143500 | 25380000350 | 4425 | 4425 | 4430 | 4425 | 939 |
| 323 | 20240906 | 143400 | 25375843725 | 4430 | 4445 | 4450 | 4425 | 818 |
| 324 | 20240906 | 143300 | 25372218035 | 4450 | 4425 | 4450 | 4420 | 396 |
| 325 | 20240906 | 143200 | 25370465325 | 4420 | 4415 | 4425 | 4415 | 460 |
| 326 | 20240906 | 143100 | 25368432690 | 4420 | 4430 | 4430 | 4410 | 13084 |
| 327 | 20240906 | 143000 | 25310587700 | 4435 | 4435 | 4435 | 4430 | 2335 |
| 328 | 20240906 | 142900 | 25300237755 | 4435 | 4450 | 4450 | 4435 | 1783 |
| 329 | 20240906 | 142800 | 25292317290 | 4455 | 4455 | 4455 | 4450 | 643 |
| 330 | 20240906 | 142700 | 25289454730 | 4455 | 4455 | 4455 | 4445 | 629 |
| 331 | 20240906 | 142600 | 25286653480 | 4455 | 4455 | 4455 | 4455 | 545 |
| 332 | 20240906 | 142500 | 25284225505 | 4455 | 4445 | 4460 | 4445 | 1156 |
| 333 | 20240906 | 142400 | 25279077255 | 4445 | 4460 | 4460 | 4440 | 744 |
| 334 | 20240906 | 142300 | 25275770010 | 4440 | 4430 | 4440 | 4430 | 680 |
| 335 | 20240906 | 142200 | 25272750820 | 4440 | 4415 | 4440 | 4410 | 3087 |
| 336 | 20240906 | 142100 | 25259108330 | 4410 | 4425 | 4425 | 4410 | 8108 |
| 337 | 20240906 | 142000 | 25223284250 | 4430 | 4425 | 4430 | 4425 | 2068 |
| 338 | 20240906 | 141900 | 25214132295 | 4425 | 4430 | 4430 | 4420 | 4987 |
| 339 | 20240906 | 141800 | 25192070490 | 4435 | 4430 | 4435 | 4430 | 1880 |
| 340 | 20240906 | 141700 | 25183741640 | 4430 | 4445 | 4445 | 4420 | 6983 |
| 341 | 20240906 | 141600 | 25152833580 | 4445 | 4430 | 4445 | 4425 | 5092 |
| 342 | 20240906 | 141500 | 25130273055 | 4425 | 4450 | 4450 | 4425 | 6448 |
| 343 | 20240906 | 141400 | 25101676305 | 4450 | 4460 | 4460 | 4450 | 683 |
| 344 | 20240906 | 141300 | 25098633345 | 4460 | 4465 | 4465 | 4455 | 461 |
| 345 | 20240906 | 141200 | 25096577385 | 4470 | 4480 | 4480 | 4460 | 2314 |
| 346 | 20240906 | 141100 | 25086238335 | 4480 | 4475 | 4480 | 4475 | 109 |
| 347 | 20240906 | 141000 | 25085750545 | 4470 | 4470 | 4480 | 4465 | 1441 |
| 348 | 20240906 | 140900 | 25079310340 | 4465 | 4460 | 4465 | 4455 | 153 |
| 349 | 20240906 | 140800 | 25078627845 | 4470 | 4475 | 4475 | 4450 | 5750 |
| 350 | 20240906 | 140700 | 25052945740 | 4475 | 4455 | 4480 | 4445 | 10910 |
| 351 | 20240906 | 140600 | 25004392310 | 4480 | 4485 | 4485 | 4450 | 6300 |
| 352 | 20240906 | 140500 | 24976277810 | 4485 | 4485 | 4495 | 4480 | 295 |
| 353 | 20240906 | 140400 | 24974954550 | 4480 | 4475 | 4480 | 4475 | 611 |
| 354 | 20240906 | 140300 | 24972217470 | 4470 | 4480 | 4485 | 4470 | 4257 |
| 355 | 20240906 | 140200 | 24953153375 | 4480 | 4470 | 4500 | 4470 | 10724 |
| 356 | 20240906 | 140100 | 24905028390 | 4470 | 4460 | 4470 | 4460 | 5120 |
| 357 | 20240906 | 140000 | 24882153875 | 4460 | 4460 | 4460 | 4460 | 152 |
| 358 | 20240906 | 135900 | 24881475955 | 4460 | 4460 | 4460 | 4460 | 110 |
| 359 | 20240906 | 135800 | 24880985355 | 4445 | 4445 | 4445 | 4445 | 1 |
| 360 | 20240906 | 135700 | 24880980910 | 4460 | 4460 | 4460 | 4455 | 220 |
| 361 | 20240906 | 135600 | 24879999800 | 4460 | 4430 | 4460 | 4430 | 1888 |
| 362 | 20240906 | 135500 | 24871611930 | 4430 | 4440 | 4440 | 4430 | 3760 |
| 363 | 20240906 | 135400 | 24854947810 | 4440 | 4440 | 4460 | 4435 | 1507 |
| 364 | 20240906 | 135300 | 24848256325 | 4440 | 4435 | 4440 | 4435 | 4158 |
| 365 | 20240906 | 135200 | 24829813875 | 4445 | 4445 | 4445 | 4440 | 2194 |
| 366 | 20240906 | 135100 | 24820071530 | 4445 | 4445 | 4445 | 4440 | 850 |
| 367 | 20240906 | 135000 | 24816295885 | 4435 | 4455 | 4470 | 4435 | 9159 |
| 368 | 20240906 | 134900 | 24775600030 | 4470 | 4470 | 4470 | 4455 | 975 |
| 369 | 20240906 | 134800 | 24771247965 | 4470 | 4475 | 4475 | 4470 | 877 |
| 370 | 20240906 | 134700 | 24767327365 | 4475 | 4470 | 4475 | 4465 | 1938 |
| 371 | 20240906 | 134600 | 24758664160 | 4470 | 4465 | 4475 | 4465 | 3611 |
| 372 | 20240906 | 134500 | 24742523565 | 4465 | 4465 | 4465 | 4460 | 960 |
| 373 | 20240906 | 134400 | 24738241300 | 4460 | 4465 | 4465 | 4460 | 197 |
| 374 | 20240906 | 134300 | 24737362015 | 4465 | 4465 | 4465 | 4465 | 121 |
| 375 | 20240906 | 134200 | 24736821750 | 4465 | 4465 | 4470 | 4455 | 1791 |
| 376 | 20240906 | 134100 | 24728835935 | 4465 | 4470 | 4470 | 4465 | 2009 |
| 377 | 20240906 | 134000 | 24719864925 | 4470 | 4445 | 4470 | 4440 | 7489 |
| 378 | 20240906 | 133900 | 24686546225 | 4445 | 4445 | 4455 | 4445 | 3187 |
| 379 | 20240906 | 133800 | 24672368650 | 4450 | 4460 | 4465 | 4445 | 4012 |
| 380 | 20240906 | 133700 | 24654490125 | 4465 | 4485 | 4485 | 4455 | 10345 |
| 381 | 20240906 | 133600 | 24608281630 | 4485 | 4485 | 4485 | 4480 | 2275 |
| 382 | 20240906 | 133500 | 24598078845 | 4485 | 4485 | 4485 | 4480 | 2086 |
| 383 | 20240906 | 133400 | 24588728940 | 4485 | 4480 | 4485 | 4480 | 2077 |
| 384 | 20240906 | 133300 | 24579419910 | 4480 | 4470 | 4480 | 4470 | 2375 |
| 385 | 20240906 | 133200 | 24568791265 | 4475 | 4475 | 4475 | 4470 | 1976 |
| 386 | 20240906 | 133100 | 24559952195 | 4475 | 4460 | 4475 | 4460 | 5452 |
| 387 | 20240906 | 133000 | 24535571985 | 4460 | 4460 | 4465 | 4455 | 2244 |
| 388 | 20240906 | 132900 | 24525552910 | 4455 | 4465 | 4465 | 4450 | 1326 |
| 389 | 20240906 | 132800 | 24519638020 | 4465 | 4460 | 4465 | 4450 | 661 |
| 390 | 20240906 | 132700 | 24516692770 | 4450 | 4450 | 4460 | 4450 | 1541 |
| 391 | 20240906 | 132600 | 24509834730 | 4450 | 4450 | 4450 | 4445 | 1565 |
| 392 | 20240906 | 132500 | 24502871835 | 4460 | 4470 | 4470 | 4440 | 6428 |
| 393 | 20240906 | 132400 | 24474262235 | 4470 | 4465 | 4470 | 4455 | 3555 |
| 394 | 20240906 | 132300 | 24458390000 | 4465 | 4465 | 4465 | 4455 | 1624 |
| 395 | 20240906 | 132200 | 24451144065 | 4465 | 4470 | 4470 | 4455 | 2115 |
| 396 | 20240906 | 132100 | 24441710090 | 4470 | 4455 | 4470 | 4450 | 2105 |
| 397 | 20240906 | 132000 | 24432323255 | 4455 | 4450 | 4460 | 4450 | 2136 |
| 398 | 20240906 | 131900 | 24422806750 | 4455 | 4455 | 4455 | 4450 | 2405 |
| 399 | 20240906 | 131800 | 24412098930 | 4455 | 4465 | 4465 | 4450 | 3816 |
| 400 | 20240906 | 131700 | 24395093040 | 4465 | 4460 | 4465 | 4455 | 1975 |
| 401 | 20240906 | 131600 | 24386285675 | 4455 | 4455 | 4465 | 4455 | 3302 |
| 402 | 20240906 | 131500 | 24371558820 | 4455 | 4430 | 4460 | 4425 | 9334 |
| 403 | 20240906 | 131400 | 24330094330 | 4420 | 4420 | 4435 | 4415 | 5299 |
| 404 | 20240906 | 131300 | 24306661160 | 4420 | 4435 | 4435 | 4420 | 2058 |
| 405 | 20240906 | 131200 | 24297558955 | 4410 | 4430 | 4440 | 4410 | 6997 |
| 406 | 20240906 | 131100 | 24266613670 | 4440 | 4435 | 4440 | 4425 | 4596 |
| 407 | 20240906 | 131000 | 24246225680 | 4435 | 4415 | 4450 | 4400 | 12598 |
| 408 | 20240906 | 130900 | 24190642820 | 4415 | 4430 | 4435 | 4405 | 15032 |
| 409 | 20240906 | 130800 | 24124258165 | 4435 | 4505 | 4505 | 4355 | 49243 |
| 410 | 20240906 | 130700 | 23906201125 | 4510 | 4510 | 4515 | 4490 | 11473 |
| 411 | 20240906 | 130600 | 23854584060 | 4510 | 4530 | 4530 | 4510 | 4746 |
| 412 | 20240906 | 130500 | 23833141635 | 4535 | 4530 | 4535 | 4520 | 2379 |
| 413 | 20240906 | 130400 | 23822369545 | 4530 | 4520 | 4530 | 4520 | 5195 |
| 414 | 20240906 | 130300 | 23798872145 | 4525 | 4550 | 4550 | 4525 | 5727 |
| 415 | 20240906 | 130200 | 23772911275 | 4555 | 4550 | 4555 | 4550 | 569 |
| 416 | 20240906 | 130100 | 23770320690 | 4550 | 4540 | 4550 | 4535 | 1454 |
| 417 | 20240906 | 130000 | 23763715060 | 4540 | 4560 | 4565 | 4540 | 13830 |
| 418 | 20240906 | 125900 | 23700771770 | 4560 | 4560 | 4560 | 4550 | 2698 |
| 419 | 20240906 | 125800 | 23688475900 | 4555 | 4540 | 4565 | 4535 | 13877 |
| 420 | 20240906 | 125700 | 23625245080 | 4540 | 4535 | 4540 | 4530 | 2064 |
| 421 | 20240906 | 125600 | 23615883675 | 4530 | 4530 | 4530 | 4525 | 3096 |
| 422 | 20240906 | 125500 | 23601867065 | 4525 | 4520 | 4530 | 4520 | 4414 |
| 423 | 20240906 | 125400 | 23581899385 | 4525 | 4525 | 4530 | 4515 | 6007 |
| 424 | 20240906 | 125300 | 23554746260 | 4525 | 4530 | 4530 | 4520 | 1907 |
| 425 | 20240906 | 125200 | 23546117055 | 4530 | 4520 | 4530 | 4520 | 2027 |
| 426 | 20240906 | 125100 | 23536951600 | 4525 | 4540 | 4540 | 4525 | 3222 |
| 427 | 20240906 | 125000 | 23522368920 | 4530 | 4530 | 4550 | 4525 | 9251 |
| 428 | 20240906 | 124900 | 23480433950 | 4525 | 4510 | 4525 | 4510 | 2814 |
| 429 | 20240906 | 124800 | 23467725700 | 4515 | 4530 | 4530 | 4510 | 1758 |
| 430 | 20240906 | 124700 | 23459785055 | 4520 | 4530 | 4535 | 4520 | 3693 |
| 431 | 20240906 | 124600 | 23443061135 | 4530 | 4525 | 4540 | 4520 | 4354 |
| 432 | 20240906 | 124500 | 23423335675 | 4525 | 4525 | 4530 | 4520 | 4467 |
| 433 | 20240906 | 124400 | 23403123735 | 4525 | 4520 | 4530 | 4510 | 4621 |
| 434 | 20240906 | 124300 | 23382248355 | 4520 | 4520 | 4525 | 4505 | 2003 |
| 435 | 20240906 | 124200 | 23373206310 | 4520 | 4520 | 4535 | 4515 | 6668 |
| 436 | 20240906 | 124100 | 23343033545 | 4515 | 4515 | 4520 | 4510 | 5114 |
| 437 | 20240906 | 124000 | 23319943580 | 4515 | 4485 | 4515 | 4480 | 11511 |
| 438 | 20240906 | 123900 | 23268215120 | 4485 | 4495 | 4495 | 4485 | 2552 |
| 439 | 20240906 | 123800 | 23256767670 | 4485 | 4485 | 4500 | 4475 | 4869 |
| 440 | 20240906 | 123700 | 23234940825 | 4485 | 4495 | 4500 | 4485 | 3309 |
| 441 | 20240906 | 123600 | 23220086775 | 4490 | 4505 | 4515 | 4470 | 15067 |
| 442 | 20240906 | 123500 | 23152484350 | 4515 | 4510 | 4520 | 4505 | 2603 |
| 443 | 20240906 | 123400 | 23140736990 | 4520 | 4520 | 4520 | 4500 | 10589 |
| 444 | 20240906 | 123300 | 23092902870 | 4520 | 4505 | 4520 | 4500 | 17962 |
| 445 | 20240906 | 123200 | 23011900330 | 4505 | 4495 | 4505 | 4475 | 3492 |
| 446 | 20240906 | 123100 | 22996202035 | 4475 | 4510 | 4510 | 4475 | 24674 |
| 447 | 20240906 | 123000 | 22885299390 | 4510 | 4495 | 4525 | 4490 | 17537 |
| 448 | 20240906 | 122900 | 22806328900 | 4500 | 4505 | 4515 | 4500 | 7121 |
| 449 | 20240906 | 122800 | 22774226480 | 4500 | 4500 | 4515 | 4485 | 26396 |
| 450 | 20240906 | 122700 | 22655477155 | 4505 | 4570 | 4580 | 4470 | 76167 |
| 451 | 20240906 | 122600 | 22311293025 | 4575 | 4585 | 4590 | 4575 | 2362 |
| 452 | 20240906 | 122500 | 22300474765 | 4590 | 4585 | 4605 | 4580 | 5278 |
| 453 | 20240906 | 122400 | 22276234440 | 4585 | 4580 | 4595 | 4565 | 3971 |
| 454 | 20240906 | 122300 | 22258072620 | 4580 | 4585 | 4600 | 4570 | 6591 |
| 455 | 20240906 | 122200 | 22227871295 | 4580 | 4580 | 4600 | 4570 | 17451 |
| 456 | 20240906 | 122100 | 22147943105 | 4575 | 4590 | 4615 | 4570 | 34936 |
| 457 | 20240906 | 122000 | 21987746175 | 4595 | 4660 | 4660 | 4560 | 70646 |
| 458 | 20240906 | 121900 | 21662461390 | 4655 | 4710 | 4710 | 4640 | 42645 |
| 459 | 20240906 | 121800 | 21463684960 | 4710 | 4715 | 4720 | 4685 | 9084 |
| 460 | 20240906 | 121700 | 21420991765 | 4720 | 4720 | 4720 | 4700 | 5880 |
| 461 | 20240906 | 121600 | 21393300245 | 4715 | 4720 | 4730 | 4710 | 5358 |
| 462 | 20240906 | 121500 | 21368023670 | 4720 | 4730 | 4740 | 4720 | 5529 |
| 463 | 20240906 | 121400 | 21341884755 | 4730 | 4755 | 4755 | 4720 | 9816 |
| 464 | 20240906 | 121300 | 21295439165 | 4755 | 4765 | 4795 | 4750 | 21581 |
| 465 | 20240906 | 121200 | 21192396090 | 4765 | 4750 | 4765 | 4750 | 7786 |
| 466 | 20240906 | 121100 | 21155380235 | 4750 | 4765 | 4770 | 4730 | 8504 |
| 467 | 20240906 | 121000 | 21115049935 | 4765 | 4740 | 4775 | 4740 | 17688 |
| 468 | 20240906 | 120900 | 21030719410 | 4755 | 4735 | 4755 | 4725 | 16637 |
| 469 | 20240906 | 120800 | 20951803335 | 4740 | 4715 | 4745 | 4705 | 5519 |
| 470 | 20240906 | 120700 | 20925709040 | 4705 | 4720 | 4720 | 4695 | 6434 |
| 471 | 20240906 | 120600 | 20895461065 | 4720 | 4705 | 4720 | 4705 | 4932 |
| 472 | 20240906 | 120500 | 20872208695 | 4705 | 4705 | 4710 | 4695 | 8487 |
| 473 | 20240906 | 120400 | 20832326085 | 4710 | 4680 | 4715 | 4660 | 16204 |
| 474 | 20240906 | 120300 | 20756535815 | 4695 | 4730 | 4750 | 4675 | 18827 |
| 475 | 20240906 | 120200 | 20667690865 | 4725 | 4750 | 4755 | 4720 | 7750 |
| 476 | 20240906 | 120100 | 20630970380 | 4735 | 4760 | 4765 | 4735 | 6820 |
| 477 | 20240906 | 120000 | 20598570725 | 4760 | 4735 | 4765 | 4730 | 9385 |
| 478 | 20240906 | 115900 | 20554006715 | 4735 | 4715 | 4750 | 4715 | 13360 |
| 479 | 20240906 | 115800 | 20490745270 | 4715 | 4680 | 4715 | 4675 | 8415 |
| 480 | 20240906 | 115700 | 20451257920 | 4680 | 4720 | 4720 | 4675 | 16085 |
| 481 | 20240906 | 115600 | 20375789130 | 4715 | 4715 | 4745 | 4715 | 6920 |
| 482 | 20240906 | 115500 | 20343085675 | 4720 | 4680 | 4730 | 4675 | 15706 |
| 483 | 20240906 | 115400 | 20269099345 | 4680 | 4650 | 4700 | 4645 | 29660 |
| 484 | 20240906 | 115300 | 20130366490 | 4645 | 4725 | 4730 | 4645 | 54083 |
| 485 | 20240906 | 115200 | 19877205740 | 4730 | 4710 | 4740 | 4700 | 25411 |
| 486 | 20240906 | 115100 | 19757444705 | 4700 | 4700 | 4700 | 4700 | 0 |
| 487 | 20240906 | 115000 | 19757444705 | 4700 | 4705 | 4710 | 4700 | 14627 |
| 488 | 20240906 | 114900 | 19688672375 | 4700 | 4740 | 4765 | 4700 | 37783 |
| 489 | 20240906 | 114800 | 19510370435 | 4740 | 4825 | 4825 | 4725 | 60575 |
| 490 | 20240906 | 114700 | 19221336920 | 4830 | 4875 | 4875 | 4830 | 11249 |
| 491 | 20240906 | 114600 | 19166732425 | 4865 | 4815 | 4895 | 4815 | 13165 |
| 492 | 20240906 | 114500 | 19102781740 | 4815 | 4890 | 4890 | 4800 | 44943 |
| 493 | 20240906 | 114400 | 18885448290 | 4890 | 4905 | 4910 | 4880 | 6687 |
| 494 | 20240906 | 114300 | 18852715535 | 4900 | 4865 | 4900 | 4865 | 9247 |
| 495 | 20240906 | 114200 | 18807615315 | 4865 | 4905 | 4905 | 4855 | 13685 |
| 496 | 20240906 | 114100 | 18740921390 | 4905 | 4895 | 4910 | 4880 | 7406 |
| 497 | 20240906 | 114000 | 18704681930 | 4885 | 4910 | 4920 | 4885 | 10992 |
| 498 | 20240906 | 113900 | 18650910995 | 4910 | 4925 | 4930 | 4885 | 10968 |
| 499 | 20240906 | 113800 | 18597080330 | 4920 | 4900 | 4930 | 4865 | 20058 |
| 500 | 20240906 | 113700 | 18499085655 | 4900 | 4940 | 4940 | 4900 | 14577 |
| 501 | 20240906 | 113600 | 18427414770 | 4940 | 4945 | 4985 | 4925 | 22996 |
| 502 | 20240906 | 113500 | 18313741405 | 4945 | 4885 | 4950 | 4885 | 36283 |
| 503 | 20240906 | 113400 | 18134912320 | 4895 | 4850 | 4905 | 4845 | 48614 |
| 504 | 20240906 | 113300 | 17897884830 | 4850 | 4895 | 4895 | 4805 | 79491 |
| 505 | 20240906 | 113200 | 17512679980 | 4890 | 4915 | 4945 | 4890 | 36802 |
| 506 | 20240906 | 113100 | 17331837085 | 4930 | 4995 | 5000 | 4895 | 70435 |
| 507 | 20240906 | 113000 | 16983456455 | 4995 | 5030 | 5040 | 4985 | 18140 |
| 508 | 20240906 | 112900 | 16892634945 | 5020 | 4990 | 5050 | 4955 | 56048 |
| 509 | 20240906 | 112800 | 16612683535 | 4990 | 5070 | 5080 | 4990 | 92296 |
| 510 | 20240906 | 112700 | 16149144305 | 5070 | 5110 | 5110 | 5070 | 9646 |
| 511 | 20240906 | 112600 | 16100110885 | 5100 | 5120 | 5120 | 5080 | 17740 |
| 512 | 20240906 | 112500 | 16009822195 | 5120 | 5110 | 5140 | 5100 | 9907 |
| 513 | 20240906 | 112400 | 15959175115 | 5110 | 5120 | 5170 | 5110 | 14755 |
| 514 | 20240906 | 112300 | 15883336915 | 5100 | 5110 | 5130 | 5090 | 10367 |
| 515 | 20240906 | 112200 | 15830417595 | 5100 | 5140 | 5170 | 5100 | 23899 |
| 516 | 20240906 | 112100 | 15707600585 | 5140 | 5100 | 5150 | 5060 | 22141 |
| 517 | 20240906 | 112000 | 15594737715 | 5100 | 5120 | 5120 | 5080 | 20149 |
| 518 | 20240906 | 111900 | 15491968385 | 5130 | 5150 | 5190 | 5090 | 28701 |
| 519 | 20240906 | 111800 | 15344969345 | 5150 | 5130 | 5230 | 5090 | 58369 |
| 520 | 20240906 | 111700 | 15042509505 | 5130 | 5140 | 5190 | 5130 | 22552 |
| 521 | 20240906 | 111600 | 14926250765 | 5140 | 5160 | 5200 | 5120 | 54199 |
| 522 | 20240906 | 111500 | 14646257895 | 5170 | 5080 | 5170 | 5070 | 60709 |
| 523 | 20240906 | 111400 | 14335074145 | 5090 | 5030 | 5120 | 5030 | 45613 |
| 524 | 20240906 | 111300 | 14104123375 | 5030 | 5130 | 5150 | 5030 | 74814 |
| 525 | 20240906 | 111200 | 13724188325 | 5120 | 5180 | 5190 | 5070 | 81064 |
| 526 | 20240906 | 111100 | 13310076305 | 5180 | 5210 | 5220 | 5140 | 24614 |
| 527 | 20240906 | 111000 | 13182772895 | 5200 | 5180 | 5230 | 5150 | 37044 |
| 528 | 20240906 | 110900 | 12990261365 | 5160 | 5170 | 5200 | 5130 | 51064 |
| 529 | 20240906 | 110800 | 12726454305 | 5170 | 5170 | 5220 | 5140 | 72795 |
| 530 | 20240906 | 110700 | 12349233275 | 5170 | 5230 | 5250 | 5160 | 84805 |
| 531 | 20240906 | 110600 | 11908714375 | 5220 | 5260 | 5350 | 5210 | 111992 |
| 532 | 20240906 | 110500 | 11319248525 | 5260 | 5320 | 5320 | 5230 | 83017 |
| 533 | 20240906 | 110400 | 10881352315 | 5310 | 5350 | 5370 | 5280 | 122000 |
| 534 | 20240906 | 110300 | 10233213645 | 5350 | 5280 | 5390 | 5220 | 222587 |
| 535 | 20240906 | 110200 | 9048330495 | 5270 | 5230 | 5300 | 5190 | 148560 |
| 536 | 20240906 | 110100 | 8268241215 | 5210 | 5220 | 5280 | 5200 | 240083 |
| 537 | 20240906 | 110000 | 7009126425 | 5250 | 5250 | 5250 | 5250 | 0 |
| 538 | 20240906 | 105900 | 7009126425 | 5250 | 5190 | 5250 | 5190 | 164812 |
| 539 | 20240906 | 105800 | 6148712645 | 5200 | 5000 | 5200 | 4945 | 255853 |
| 540 | 20240906 | 105700 | 4842362205 | 5000 | 5000 | 5020 | 4955 | 83700 |
| 541 | 20240906 | 105600 | 4424803075 | 5000 | 4860 | 5010 | 4860 | 122536 |
| 542 | 20240906 | 105500 | 3818990195 | 4870 | 4840 | 4875 | 4745 | 31006 |
| 543 | 20240906 | 105400 | 3669366060 | 4840 | 4885 | 4935 | 4770 | 84434 |
| 544 | 20240906 | 105300 | 3258629830 | 4885 | 4765 | 4950 | 4755 | 150901 |
| 545 | 20240906 | 105200 | 2524543945 | 4765 | 4710 | 4810 | 4710 | 13184 |
| 546 | 20240906 | 105100 | 2461739885 | 4775 | 4665 | 4785 | 4640 | 10598 |
| 547 | 20240906 | 105000 | 2412082610 | 4675 | 4655 | 4690 | 4630 | 20371 |
| 548 | 20240906 | 104900 | 2317315090 | 4685 | 4815 | 4820 | 4655 | 34707 |
| 549 | 20240906 | 104800 | 2153011445 | 4820 | 4755 | 4845 | 4745 | 32285 |
| 550 | 20240906 | 104700 | 1997559140 | 4755 | 4750 | 4890 | 4735 | 111005 |
| 551 | 20240906 | 104600 | 1462592995 | 4755 | 4775 | 4880 | 4750 | 121401 |
| 552 | 20240906 | 104500 | 879279900 | 4780 | 4780 | 4780 | 4780 | 0 |
| 553 | 20240906 | 104400 | 879279900 | 4780 | 4760 | 4780 | 4705 | 26339 |
| 554 | 20240906 | 104300 | 754179695 | 4760 | 4570 | 4780 | 4560 | 58536 |
| 555 | 20240906 | 104200 | 478586670 | 4575 | 4565 | 4580 | 4555 | 3853 |
| 556 | 20240906 | 104100 | 460967620 | 4565 | 4575 | 4600 | 4540 | 6682 |
| 557 | 20240906 | 104000 | 430481560 | 4580 | 4515 | 4670 | 4470 | 21606 |
| 558 | 20240906 | 103900 | 331773310 | 4520 | 4430 | 4520 | 4430 | 8253 |
| 559 | 20240906 | 103800 | 294696320 | 4400 | 4425 | 4430 | 4365 | 5360 |
| 560 | 20240906 | 103700 | 271157685 | 4425 | 4455 | 4455 | 4425 | 2235 |
| 561 | 20240906 | 103600 | 261242575 | 4455 | 4465 | 4465 | 4440 | 414 |
| 562 | 20240906 | 103500 | 259399925 | 4465 | 4515 | 4515 | 4435 | 7420 |
| 563 | 20240906 | 103400 | 226221580 | 4520 | 4480 | 4520 | 4445 | 10340 |
| 564 | 20240906 | 103300 | 179860335 | 4480 | 4430 | 4480 | 4420 | 6148 |
| 565 | 20240906 | 103200 | 152515830 | 4430 | 4380 | 4430 | 4380 | 9421 |
| 566 | 20240906 | 103100 | 110890055 | 4390 | 4380 | 4395 | 4380 | 1456 |
| 567 | 20240906 | 103000 | 104509365 | 4380 | 4365 | 4400 | 4365 | 7065 |
| 568 | 20240906 | 102900 | 73531870 | 4365 | 4355 | 4365 | 4355 | 23 |
| 569 | 20240906 | 102800 | 73431685 | 4370 | 4335 | 4370 | 4335 | 1556 |
| 570 | 20240906 | 102700 | 66675715 | 4330 | 4330 | 4330 | 4330 | 50 |
| 571 | 20240906 | 102600 | 66459215 | 4325 | 4325 | 4325 | 4325 | 0 |
| 572 | 20240906 | 102500 | 66459215 | 4325 | 4325 | 4325 | 4325 | 52 |
| 573 | 20240906 | 102400 | 66234315 | 4330 | 4335 | 4335 | 4330 | 1758 |
| 574 | 20240906 | 102300 | 58621065 | 4330 | 4330 | 4330 | 4330 | 268 |
| 575 | 20240906 | 102200 | 57460625 | 4330 | 4330 | 4330 | 4330 | 0 |
| 576 | 20240906 | 102100 | 57460625 | 4330 | 4330 | 4330 | 4330 | 50 |
| 577 | 20240906 | 102000 | 57244125 | 4330 | 4330 | 4330 | 4330 | 50 |
| 578 | 20240906 | 101900 | 57027625 | 4335 | 4320 | 4335 | 4320 | 63 |
| 579 | 20240906 | 101800 | 56755360 | 4310 | 4310 | 4310 | 4310 | 22 |
| 580 | 20240906 | 101700 | 56660540 | 4305 | 4305 | 4305 | 4305 | 0 |
| 581 | 20240906 | 101600 | 56660540 | 4305 | 4310 | 4310 | 4305 | 276 |
| 582 | 20240906 | 101500 | 55472335 | 4320 | 4320 | 4320 | 4320 | 50 |
| 583 | 20240906 | 101400 | 55256335 | 4320 | 4320 | 4320 | 4320 | 1 |
| 584 | 20240906 | 101300 | 55252015 | 4320 | 4315 | 4320 | 4315 | 50 |
| 585 | 20240906 | 101200 | 55036155 | 4315 | 4315 | 4315 | 4315 | 50 |
| 586 | 20240906 | 101100 | 54820405 | 4315 | 4310 | 4315 | 4305 | 72 |
| 587 | 20240906 | 101000 | 54510410 | 4315 | 4315 | 4315 | 4315 | 51 |
| 588 | 20240906 | 100900 | 54290345 | 4315 | 4315 | 4315 | 4315 | 50 |
| 589 | 20240906 | 100800 | 54074595 | 4315 | 4315 | 4315 | 4315 | 50 |
| 590 | 20240906 | 100700 | 53858845 | 4310 | 4310 | 4310 | 4310 | 101 |
| 591 | 20240906 | 100600 | 53423535 | 4305 | 4305 | 4305 | 4305 | 0 |
| 592 | 20240906 | 100500 | 53423535 | 4305 | 4305 | 4305 | 4305 | 0 |
| 593 | 20240906 | 100400 | 53423535 | 4305 | 4315 | 4315 | 4305 | 385 |
| 594 | 20240906 | 100300 | 51765610 | 4310 | 4310 | 4310 | 4310 | 201 |
| 595 | 20240906 | 100200 | 50899300 | 4320 | 4330 | 4330 | 4310 | 3551 |
| 596 | 20240906 | 100100 | 35573670 | 4335 | 4340 | 4340 | 4335 | 598 |
| 597 | 20240906 | 100000 | 32980905 | 4340 | 4360 | 4360 | 4340 | 3014 |
| 598 | 20240906 | 095900 | 19881765 | 4355 | 4355 | 4355 | 4355 | 0 |
| 599 | 20240906 | 095800 | 19881765 | 4355 | 4355 | 4355 | 4355 | 1 |
| 600 | 20240906 | 095700 | 19877410 | 4350 | 4350 | 4350 | 4350 | 0 |
| 601 | 20240906 | 095600 | 19877410 | 4350 | 4350 | 4350 | 4350 | 0 |
| 602 | 20240906 | 095500 | 19877410 | 4350 | 4350 | 4350 | 4350 | 0 |
| 603 | 20240906 | 095400 | 19877410 | 4350 | 4350 | 4350 | 4350 | 0 |
| 604 | 20240906 | 095300 | 19877410 | 4350 | 4350 | 4350 | 4350 | 64 |
| 605 | 20240906 | 095200 | 19599010 | 4350 | 4345 | 4350 | 4345 | 87 |
| 606 | 20240906 | 095100 | 19220930 | 4345 | 4345 | 4345 | 4345 | 50 |
| 607 | 20240906 | 095000 | 19003680 | 4340 | 4340 | 4340 | 4340 | 100 |
| 608 | 20240906 | 094900 | 18569680 | 4340 | 4340 | 4340 | 4340 | 100 |
| 609 | 20240906 | 094800 | 18135680 | 4340 | 4340 | 4340 | 4340 | 0 |
| 610 | 20240906 | 094700 | 18135680 | 4340 | 4340 | 4340 | 4340 | 50 |
| 611 | 20240906 | 094600 | 17918680 | 4340 | 4335 | 4340 | 4335 | 137 |
| 612 | 20240906 | 094500 | 17324385 | 4340 | 4340 | 4340 | 4340 | 169 |
| 613 | 20240906 | 094400 | 16590925 | 4335 | 4335 | 4335 | 4335 | 0 |
| 614 | 20240906 | 094300 | 16590925 | 4335 | 4340 | 4340 | 4335 | 151 |
| 615 | 20240906 | 094200 | 15935995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 616 | 20240906 | 094100 | 15935995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 617 | 20240906 | 094000 | 15935995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 618 | 20240906 | 093900 | 15935995 | 4340 | 4340 | 4340 | 4340 | 0 |
| 619 | 20240906 | 093800 | 15935995 | 4340 | 4345 | 4345 | 4335 | 690 |
| 620 | 20240906 | 093700 | 12941445 | 4345 | 4350 | 4350 | 4345 | 12 |
| 621 | 20240906 | 093600 | 12889295 | 4350 | 4350 | 4350 | 4350 | 0 |
| 622 | 20240906 | 093500 | 12889295 | 4350 | 4350 | 4350 | 4350 | 0 |
| 623 | 20240906 | 093400 | 12889295 | 4350 | 4345 | 4350 | 4345 | 201 |
| 624 | 20240906 | 093300 | 12015945 | 4345 | 4345 | 4350 | 4345 | 305 |
| 625 | 20240906 | 093200 | 10690670 | 4355 | 4355 | 4355 | 4355 | 0 |
| 626 | 20240906 | 093100 | 10690670 | 4355 | 4355 | 4355 | 4355 | 0 |
| 627 | 20240906 | 093000 | 10690670 | 4355 | 4355 | 4355 | 4355 | 0 |
| 628 | 20240906 | 092900 | 10690670 | 4355 | 4355 | 4355 | 4355 | 0 |
| 629 | 20240906 | 092800 | 10690670 | 4355 | 4350 | 4355 | 4350 | 676 |
| 630 | 20240906 | 092700 | 7749810 | 4355 | 4355 | 4355 | 4355 | 230 |
| 631 | 20240906 | 092600 | 6748160 | 4355 | 4355 | 4355 | 4355 | 50 |
| 632 | 20240906 | 092500 | 6530410 | 4350 | 4355 | 4355 | 4350 | 500 |
| 633 | 20240906 | 092400 | 4353880 | 4360 | 4360 | 4360 | 4360 | 0 |
| 634 | 20240906 | 092300 | 4353880 | 4360 | 4360 | 4360 | 4360 | 0 |
| 635 | 20240906 | 092200 | 4353880 | 4360 | 4360 | 4360 | 4360 | 204 |
| 636 | 20240906 | 092100 | 3464440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 637 | 20240906 | 092000 | 3464440 | 4365 | 4365 | 4365 | 4365 | 0 |
| 638 | 20240906 | 091900 | 3464440 | 4365 | 4365 | 4365 | 4365 | 91 |
| 639 | 20240906 | 091800 | 3067225 | 4365 | 4365 | 4365 | 4365 | 80 |
| 640 | 20240906 | 091700 | 2718025 | 4360 | 4365 | 4365 | 4360 | 402 |
| 641 | 20240906 | 091600 | 964305 | 4365 | 4365 | 4365 | 4365 | 0 |
| 642 | 20240906 | 091500 | 964305 | 4365 | 4365 | 4365 | 4365 | 0 |
| 643 | 20240906 | 091400 | 964305 | 4365 | 4365 | 4365 | 4365 | 0 |
| 644 | 20240906 | 091300 | 964305 | 4365 | 4365 | 4365 | 4365 | 1 |
| 645 | 20240906 | 091200 | 959940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 646 | 20240906 | 091100 | 959940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 647 | 20240906 | 091000 | 959940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 648 | 20240906 | 090900 | 959940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 649 | 20240906 | 090800 | 959940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 650 | 20240906 | 090700 | 959940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 651 | 20240906 | 090600 | 959940 | 4390 | 4390 | 4390 | 4390 | 10 |
| 652 | 20240906 | 090500 | 916040 | 4395 | 4395 | 4395 | 4395 | 0 |
| 653 | 20240906 | 090400 | 916040 | 4395 | 4395 | 4395 | 4395 | 0 |
| 654 | 20240906 | 090300 | 916040 | 4395 | 4395 | 4395 | 4395 | 0 |
| 655 | 20240906 | 090200 | 916040 | 4395 | 4395 | 4395 | 4395 | 0 |
| 656 | 20240906 | 090100 | 916040 | 4395 | 4400 | 4400 | 4395 | 98 |
| 657 | 20240906 | 090000 | 485065 | 4400 | 4350 | 4400 | 4350 | 111 |