37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 3 | 20230608 | 203700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 4 | 20230608 | 203600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 5 | 20230608 | 203500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 6 | 20230608 | 203400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 7 | 20230608 | 203300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 8 | 20230608 | 203200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 9 | 20230608 | 203100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 10 | 20230608 | 203000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 11 | 20230608 | 202900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 12 | 20230608 | 202800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 13 | 20230608 | 202700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 14 | 20230608 | 202600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 15 | 20230608 | 202500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 16 | 20230608 | 202400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 17 | 20230608 | 202300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 18 | 20230608 | 202200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 19 | 20230608 | 202100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 20 | 20230608 | 202000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 21 | 20230608 | 201900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 22 | 20230608 | 201800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 23 | 20230608 | 201700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 24 | 20230608 | 201600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 25 | 20230608 | 201500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 26 | 20230608 | 201400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 27 | 20230608 | 201300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 28 | 20230608 | 201200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 29 | 20230608 | 201100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 30 | 20230608 | 201000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 31 | 20230608 | 200900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 32 | 20230608 | 200800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 33 | 20230608 | 200700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 34 | 20230608 | 200600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 35 | 20230608 | 200500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 36 | 20230608 | 200400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 37 | 20230608 | 200300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 38 | 20230608 | 200200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 39 | 20230608 | 200100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 40 | 20230608 | 200000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 41 | 20230608 | 195900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 42 | 20230608 | 195800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 43 | 20230608 | 195700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 44 | 20230608 | 195600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 45 | 20230608 | 195500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 46 | 20230608 | 195400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 47 | 20230608 | 195300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 48 | 20230608 | 195200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 49 | 20230608 | 195100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 50 | 20230608 | 195000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 51 | 20230608 | 194900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 52 | 20230608 | 194800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 53 | 20230608 | 194700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 54 | 20230608 | 194600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 55 | 20230608 | 194500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 56 | 20230608 | 194400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 57 | 20230608 | 194300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 58 | 20230608 | 194200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 59 | 20230608 | 194100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 60 | 20230608 | 194000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 61 | 20230608 | 193900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 62 | 20230608 | 193800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 63 | 20230608 | 193700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 64 | 20230608 | 193600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 65 | 20230608 | 193500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 66 | 20230608 | 193400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 67 | 20230608 | 193300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 68 | 20230608 | 193200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 69 | 20230608 | 193100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 70 | 20230608 | 193000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 71 | 20230608 | 192900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 72 | 20230608 | 192800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 73 | 20230608 | 192700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 74 | 20230608 | 192600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 75 | 20230608 | 192500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 76 | 20230608 | 192400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 77 | 20230608 | 192300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 78 | 20230608 | 192200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 79 | 20230608 | 192100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 80 | 20230608 | 192000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 81 | 20230608 | 191900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 82 | 20230608 | 191800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 83 | 20230608 | 191700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 84 | 20230608 | 191600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 85 | 20230608 | 191500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 86 | 20230608 | 191400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 87 | 20230608 | 191300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 88 | 20230608 | 191200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 89 | 20230608 | 191100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 90 | 20230608 | 191000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 91 | 20230608 | 190900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 92 | 20230608 | 190800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 93 | 20230608 | 190700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 94 | 20230608 | 190600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 95 | 20230608 | 190500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 96 | 20230608 | 190400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 97 | 20230608 | 190300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 98 | 20230608 | 190200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 99 | 20230608 | 190100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 100 | 20230608 | 190000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 101 | 20230608 | 185900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 102 | 20230608 | 185800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 103 | 20230608 | 185700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 104 | 20230608 | 185600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 105 | 20230608 | 185500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 106 | 20230608 | 185400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 107 | 20230608 | 185300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 108 | 20230608 | 185200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 109 | 20230608 | 185100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 110 | 20230608 | 185000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 111 | 20230608 | 184900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 112 | 20230608 | 184800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 113 | 20230608 | 184700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 114 | 20230608 | 184600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 115 | 20230608 | 184500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 116 | 20230608 | 184400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 117 | 20230608 | 184300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 118 | 20230608 | 184200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 119 | 20230608 | 184100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 120 | 20230608 | 184000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 121 | 20230608 | 183900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 122 | 20230608 | 183800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 123 | 20230608 | 183700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 124 | 20230608 | 183600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 125 | 20230608 | 183500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 126 | 20230608 | 183400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 127 | 20230608 | 183300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 128 | 20230608 | 183200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 129 | 20230608 | 183100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 130 | 20230608 | 183000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 131 | 20230608 | 182900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 132 | 20230608 | 182800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 133 | 20230608 | 182700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 134 | 20230608 | 182600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 135 | 20230608 | 182500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 136 | 20230608 | 182400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 137 | 20230608 | 182300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 138 | 20230608 | 182200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 139 | 20230608 | 182100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 140 | 20230608 | 182000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 141 | 20230608 | 181900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 142 | 20230608 | 181800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 143 | 20230608 | 181700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 144 | 20230608 | 181600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 145 | 20230608 | 181500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 146 | 20230608 | 181400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 147 | 20230608 | 181300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 148 | 20230608 | 181200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 149 | 20230608 | 181100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 150 | 20230608 | 181000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 151 | 20230608 | 180900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 152 | 20230608 | 180800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 153 | 20230608 | 180700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 154 | 20230608 | 180600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 155 | 20230608 | 180500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 156 | 20230608 | 180400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 157 | 20230608 | 180300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 158 | 20230608 | 180200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 159 | 20230608 | 180100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 160 | 20230608 | 180000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 161 | 20230608 | 175900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 162 | 20230608 | 175800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 163 | 20230608 | 175700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 164 | 20230608 | 175600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 165 | 20230608 | 175500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 166 | 20230608 | 175400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 167 | 20230608 | 175300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 168 | 20230608 | 175200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 169 | 20230608 | 175100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 170 | 20230608 | 175000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 171 | 20230608 | 174900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 172 | 20230608 | 174800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 173 | 20230608 | 174700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 174 | 20230608 | 174600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 175 | 20230608 | 174500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 176 | 20230608 | 174400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 177 | 20230608 | 174300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 178 | 20230608 | 174200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 179 | 20230608 | 174100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 180 | 20230608 | 174000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 181 | 20230608 | 173900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 182 | 20230608 | 173800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 183 | 20230608 | 173700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 184 | 20230608 | 173600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 185 | 20230608 | 173500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 186 | 20230608 | 173400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 187 | 20230608 | 173300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 188 | 20230608 | 173200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 189 | 20230608 | 173100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 190 | 20230608 | 173000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 191 | 20230608 | 172900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 192 | 20230608 | 172800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 193 | 20230608 | 172700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 194 | 20230608 | 172600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 195 | 20230608 | 172500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 196 | 20230608 | 172400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 197 | 20230608 | 172300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 198 | 20230608 | 172200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 199 | 20230608 | 172100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 200 | 20230608 | 172000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 201 | 20230608 | 171900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20230608 | 171800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20230608 | 171700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20230608 | 171600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20230608 | 171500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20230608 | 171400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20230608 | 171300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20230608 | 171200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20230608 | 171100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20230608 | 171000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20230608 | 170900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 212 | 20230608 | 170800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 213 | 20230608 | 170700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 214 | 20230608 | 170600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 215 | 20230608 | 170500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 216 | 20230608 | 170400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 217 | 20230608 | 170300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 218 | 20230608 | 170200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20230608 | 170100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 220 | 20230608 | 170000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20230608 | 165900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20230608 | 165800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20230608 | 165700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20230608 | 165600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20230608 | 165500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20230608 | 165400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20230608 | 165300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20230608 | 165200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 229 | 20230608 | 165100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 230 | 20230608 | 165000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 231 | 20230608 | 164900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 232 | 20230608 | 164800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 233 | 20230608 | 164700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 234 | 20230608 | 164600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 235 | 20230608 | 164500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 236 | 20230608 | 164400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 237 | 20230608 | 164300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 238 | 20230608 | 164200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 239 | 20230608 | 164100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 240 | 20230608 | 164000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 241 | 20230608 | 163900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 242 | 20230608 | 163800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 243 | 20230608 | 163700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 244 | 20230608 | 163600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 245 | 20230608 | 163500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 246 | 20230608 | 163400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 247 | 20230608 | 163300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 248 | 20230608 | 163200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 249 | 20230608 | 163100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 250 | 20230608 | 163000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 251 | 20230608 | 162900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 252 | 20230608 | 162800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 253 | 20230608 | 162700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 254 | 20230608 | 162600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 255 | 20230608 | 162500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 256 | 20230608 | 162400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 257 | 20230608 | 162300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 258 | 20230608 | 162200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 259 | 20230608 | 162100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 260 | 20230608 | 162000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 261 | 20230608 | 161900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 262 | 20230608 | 161800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 263 | 20230608 | 161700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 264 | 20230608 | 161600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 265 | 20230608 | 161500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 266 | 20230608 | 161400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 267 | 20230608 | 161300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 268 | 20230608 | 161200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 269 | 20230608 | 161100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 270 | 20230608 | 161000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 271 | 20230608 | 160900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 272 | 20230608 | 160800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 273 | 20230608 | 160700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 274 | 20230608 | 160600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 275 | 20230608 | 160500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 276 | 20230608 | 160400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 277 | 20230608 | 160300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 278 | 20230608 | 160200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 279 | 20230608 | 160100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 280 | 20230608 | 160000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 281 | 20230608 | 155900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 282 | 20230608 | 155800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 283 | 20230608 | 155700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 284 | 20230608 | 155600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 285 | 20230608 | 155500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 286 | 20230608 | 155400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 287 | 20230608 | 155300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 288 | 20230608 | 155200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 289 | 20230608 | 155100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 290 | 20230608 | 155000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 291 | 20230608 | 154900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 292 | 20230608 | 154800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 293 | 20230608 | 154700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 294 | 20230608 | 154600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 295 | 20230608 | 154500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 296 | 20230608 | 154400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 297 | 20230608 | 154300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 298 | 20230608 | 154200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 299 | 20230608 | 154100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 300 | 20230608 | 154000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 301 | 20230608 | 153900 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 302 | 20230608 | 153800 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 303 | 20230608 | 153700 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 304 | 20230608 | 153600 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 305 | 20230608 | 153500 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 306 | 20230608 | 153400 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 307 | 20230608 | 153300 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 308 | 20230608 | 153200 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 309 | 20230608 | 153100 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 0 |
| 310 | 20230608 | 153000 | 4249203030 | 14660 | 14660 | 14660 | 14660 | 5553 |
| 311 | 20230608 | 152900 | 4167796050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 312 | 20230608 | 152800 | 4167796050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 313 | 20230608 | 152700 | 4167796050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 314 | 20230608 | 152600 | 4167796050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 315 | 20230608 | 152500 | 4167796050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 316 | 20230608 | 152400 | 4167796050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 317 | 20230608 | 152300 | 4167796050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 318 | 20230608 | 152200 | 4167796050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 319 | 20230608 | 152100 | 4167796050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 320 | 20230608 | 152000 | 4167796050 | 14800 | 14800 | 14800 | 14800 | 0 |
| 321 | 20230608 | 151900 | 4167796050 | 14800 | 14690 | 14800 | 14680 | 310 |
| 322 | 20230608 | 151800 | 4163229020 | 14680 | 14720 | 14730 | 14670 | 866 |
| 323 | 20230608 | 151700 | 4150500720 | 14730 | 14830 | 14830 | 14720 | 529 |
| 324 | 20230608 | 151600 | 4142690720 | 14830 | 14940 | 14940 | 14830 | 388 |
| 325 | 20230608 | 151500 | 4136902380 | 14930 | 14950 | 14950 | 14880 | 1093 |
| 326 | 20230608 | 151400 | 4120609470 | 14890 | 14830 | 14950 | 14830 | 3544 |
| 327 | 20230608 | 151300 | 4067919620 | 14830 | 14820 | 14840 | 14820 | 354 |
| 328 | 20230608 | 151200 | 4062669500 | 14840 | 14770 | 14840 | 14770 | 385 |
| 329 | 20230608 | 151100 | 4056972850 | 14770 | 14740 | 14770 | 14730 | 1178 |
| 330 | 20230608 | 151000 | 4039600450 | 14740 | 14670 | 14750 | 14660 | 565 |
| 331 | 20230608 | 150900 | 4031291820 | 14660 | 14740 | 14740 | 14650 | 2836 |
| 332 | 20230608 | 150800 | 3989591440 | 14750 | 14770 | 14770 | 14750 | 2302 |
| 333 | 20230608 | 150700 | 3955631080 | 14760 | 14840 | 14840 | 14760 | 3492 |
| 334 | 20230608 | 150600 | 3903935200 | 14840 | 14830 | 14840 | 14830 | 1271 |
| 335 | 20230608 | 150500 | 3885085220 | 14830 | 14850 | 14850 | 14830 | 698 |
| 336 | 20230608 | 150400 | 3874727540 | 14850 | 14970 | 14970 | 14850 | 1538 |
| 337 | 20230608 | 150300 | 3851776290 | 14970 | 14970 | 14970 | 14910 | 1219 |
| 338 | 20230608 | 150200 | 3833538900 | 14970 | 14870 | 14970 | 14870 | 4772 |
| 339 | 20230608 | 150100 | 3762232240 | 14870 | 14860 | 14880 | 14860 | 650 |
| 340 | 20230608 | 150000 | 3752564020 | 14860 | 14870 | 14880 | 14860 | 2919 |
| 341 | 20230608 | 145900 | 3709159430 | 14870 | 14880 | 14880 | 14870 | 254 |
| 342 | 20230608 | 145800 | 3705381390 | 14880 | 14870 | 14880 | 14870 | 127 |
| 343 | 20230608 | 145700 | 3703491890 | 14880 | 14850 | 14880 | 14840 | 1219 |
| 344 | 20230608 | 145600 | 3685389730 | 14870 | 14930 | 14930 | 14870 | 672 |
| 345 | 20230608 | 145500 | 3675389400 | 14920 | 14930 | 14940 | 14920 | 2092 |
| 346 | 20230608 | 145400 | 3644156370 | 14930 | 14890 | 14930 | 14890 | 916 |
| 347 | 20230608 | 145300 | 3630490460 | 14890 | 14880 | 14890 | 14870 | 226 |
| 348 | 20230608 | 145200 | 3627127900 | 14910 | 14970 | 14980 | 14910 | 1507 |
| 349 | 20230608 | 145100 | 3604585730 | 14970 | 14880 | 14970 | 14860 | 3694 |
| 350 | 20230608 | 145000 | 3549613250 | 14880 | 14860 | 14880 | 14860 | 434 |
| 351 | 20230608 | 144900 | 3543157040 | 14860 | 14850 | 14870 | 14850 | 122 |
| 352 | 20230608 | 144800 | 3541344570 | 14860 | 14880 | 14890 | 14860 | 1152 |
| 353 | 20230608 | 144700 | 3524202840 | 14860 | 14860 | 14890 | 14860 | 1522 |
| 354 | 20230608 | 144600 | 3501556080 | 14860 | 14840 | 14870 | 14840 | 1238 |
| 355 | 20230608 | 144500 | 3483154290 | 14840 | 14900 | 14910 | 14830 | 2124 |
| 356 | 20230608 | 144400 | 3451553880 | 14900 | 14900 | 14900 | 14900 | 193 |
| 357 | 20230608 | 144300 | 3448678180 | 14900 | 14910 | 14910 | 14900 | 1023 |
| 358 | 20230608 | 144200 | 3433425600 | 14910 | 14900 | 14920 | 14900 | 1151 |
| 359 | 20230608 | 144100 | 3416263640 | 14890 | 14870 | 14890 | 14850 | 2043 |
| 360 | 20230608 | 144000 | 3385896170 | 14870 | 15010 | 15010 | 14870 | 1710 |
| 361 | 20230608 | 143900 | 3360280290 | 15010 | 15020 | 15030 | 15000 | 1237 |
| 362 | 20230608 | 143800 | 3341704030 | 15030 | 14980 | 15030 | 14980 | 4054 |
| 363 | 20230608 | 143700 | 3280885820 | 14970 | 14910 | 14970 | 14910 | 2286 |
| 364 | 20230608 | 143600 | 3246742090 | 14900 | 14880 | 14900 | 14870 | 1437 |
| 365 | 20230608 | 143500 | 3225344860 | 14850 | 14920 | 14930 | 14850 | 5100 |
| 366 | 20230608 | 143400 | 3149413520 | 14920 | 14930 | 14940 | 14920 | 2500 |
| 367 | 20230608 | 143300 | 3112090410 | 14940 | 14940 | 14950 | 14930 | 736 |
| 368 | 20230608 | 143200 | 3101098110 | 14940 | 14990 | 14990 | 14940 | 1260 |
| 369 | 20230608 | 143100 | 3082247150 | 14950 | 15060 | 15060 | 14950 | 4844 |
| 370 | 20230608 | 143000 | 3009554900 | 15060 | 15040 | 15100 | 15030 | 12910 |
| 371 | 20230608 | 142900 | 2814850700 | 15030 | 15000 | 15040 | 15000 | 1448 |
| 372 | 20230608 | 142800 | 2793100000 | 15010 | 14940 | 15010 | 14930 | 7029 |
| 373 | 20230608 | 142700 | 2687783650 | 14940 | 14910 | 14940 | 14910 | 2092 |
| 374 | 20230608 | 142600 | 2656563590 | 14910 | 14820 | 14910 | 14820 | 4560 |
| 375 | 20230608 | 142500 | 2588647740 | 14820 | 14790 | 14820 | 14780 | 1457 |
| 376 | 20230608 | 142400 | 2567080960 | 14790 | 14750 | 14790 | 14750 | 1738 |
| 377 | 20230608 | 142300 | 2541399550 | 14740 | 14690 | 14750 | 14690 | 1129 |
| 378 | 20230608 | 142200 | 2524771310 | 14690 | 14670 | 14690 | 14670 | 363 |
| 379 | 20230608 | 142100 | 2519439570 | 14670 | 14670 | 14680 | 14670 | 156 |
| 380 | 20230608 | 142000 | 2517150490 | 14670 | 14680 | 14680 | 14650 | 206 |
| 381 | 20230608 | 141900 | 2514128050 | 14670 | 14640 | 14680 | 14630 | 8181 |
| 382 | 20230608 | 141800 | 2394345590 | 14650 | 14600 | 14650 | 14600 | 1475 |
| 383 | 20230608 | 141700 | 2372776590 | 14600 | 14580 | 14600 | 14580 | 240 |
| 384 | 20230608 | 141600 | 2369273690 | 14580 | 14540 | 14600 | 14540 | 233 |
| 385 | 20230608 | 141500 | 2365880850 | 14530 | 14580 | 14580 | 14530 | 872 |
| 386 | 20230608 | 141400 | 2353191160 | 14570 | 14590 | 14600 | 14570 | 7625 |
| 387 | 20230608 | 141300 | 2241942870 | 14590 | 14590 | 14600 | 14590 | 2431 |
| 388 | 20230608 | 141200 | 2206473870 | 14600 | 14600 | 14600 | 14590 | 2918 |
| 389 | 20230608 | 141100 | 2163898510 | 14590 | 14580 | 14600 | 14580 | 745 |
| 390 | 20230608 | 141000 | 2153033760 | 14580 | 14560 | 14580 | 14560 | 3455 |
| 391 | 20230608 | 140900 | 2102724810 | 14580 | 14560 | 14580 | 14560 | 197 |
| 392 | 20230608 | 140800 | 2099853910 | 14560 | 14570 | 14570 | 14560 | 573 |
| 393 | 20230608 | 140700 | 2091508730 | 14570 | 14520 | 14570 | 14520 | 772 |
| 394 | 20230608 | 140600 | 2080275790 | 14520 | 14500 | 14520 | 14500 | 1319 |
| 395 | 20230608 | 140500 | 2061148240 | 14490 | 14470 | 14490 | 14470 | 4368 |
| 396 | 20230608 | 140400 | 1997862770 | 14470 | 14430 | 14470 | 14430 | 2903 |
| 397 | 20230608 | 140300 | 1955895610 | 14420 | 14400 | 14420 | 14400 | 205 |
| 398 | 20230608 | 140200 | 1952940050 | 14400 | 14400 | 14400 | 14400 | 207 |
| 399 | 20230608 | 140100 | 1949959250 | 14390 | 14380 | 14390 | 14380 | 363 |
| 400 | 20230608 | 140000 | 1944735750 | 14380 | 14350 | 14380 | 14350 | 1081 |
| 401 | 20230608 | 135900 | 1929209990 | 14340 | 14340 | 14340 | 14340 | 1443 |
| 402 | 20230608 | 135800 | 1908517370 | 14340 | 14340 | 14340 | 14340 | 588 |
| 403 | 20230608 | 135700 | 1900085450 | 14340 | 14300 | 14340 | 14300 | 389 |
| 404 | 20230608 | 135600 | 1894519910 | 14300 | 14290 | 14300 | 14290 | 586 |
| 405 | 20230608 | 135500 | 1886145400 | 14290 | 14290 | 14290 | 14290 | 106 |
| 406 | 20230608 | 135400 | 1884630660 | 14290 | 14270 | 14290 | 14270 | 112 |
| 407 | 20230608 | 135300 | 1883031020 | 14260 | 14260 | 14260 | 14260 | 34 |
| 408 | 20230608 | 135200 | 1882546180 | 14260 | 14240 | 14260 | 14240 | 89 |
| 409 | 20230608 | 135100 | 1881277810 | 14240 | 14230 | 14240 | 14230 | 1028 |
| 410 | 20230608 | 135000 | 1866647270 | 14240 | 14230 | 14240 | 14230 | 295 |
| 411 | 20230608 | 134900 | 1862448870 | 14230 | 14250 | 14250 | 14230 | 143 |
| 412 | 20230608 | 134800 | 1860411860 | 14250 | 14240 | 14250 | 14240 | 159 |
| 413 | 20230608 | 134700 | 1858146990 | 14240 | 14230 | 14240 | 14230 | 103 |
| 414 | 20230608 | 134600 | 1856680950 | 14230 | 14250 | 14250 | 14230 | 208 |
| 415 | 20230608 | 134500 | 1853719340 | 14270 | 14270 | 14280 | 14270 | 445 |
| 416 | 20230608 | 134400 | 1847365710 | 14280 | 14280 | 14280 | 14280 | 88 |
| 417 | 20230608 | 134300 | 1846109070 | 14230 | 14310 | 14310 | 14230 | 2601 |
| 418 | 20230608 | 134200 | 1809009050 | 14310 | 14290 | 14310 | 14290 | 50 |
| 419 | 20230608 | 134100 | 1808294210 | 14290 | 14290 | 14290 | 14290 | 35 |
| 420 | 20230608 | 134000 | 1807794060 | 14280 | 14270 | 14280 | 14270 | 978 |
| 421 | 20230608 | 133900 | 1793828670 | 14260 | 14260 | 14280 | 14260 | 201 |
| 422 | 20230608 | 133800 | 1790959800 | 14260 | 14280 | 14280 | 14260 | 173 |
| 423 | 20230608 | 133700 | 1788491220 | 14290 | 14290 | 14300 | 14290 | 48 |
| 424 | 20230608 | 133600 | 1787805260 | 14290 | 14270 | 14290 | 14270 | 218 |
| 425 | 20230608 | 133500 | 1784692780 | 14270 | 14270 | 14270 | 14270 | 21 |
| 426 | 20230608 | 133400 | 1784393110 | 14280 | 14280 | 14280 | 14280 | 38 |
| 427 | 20230608 | 133300 | 1783850470 | 14280 | 14290 | 14300 | 14280 | 209 |
| 428 | 20230608 | 133200 | 1780863430 | 14290 | 14300 | 14300 | 14290 | 165 |
| 429 | 20230608 | 133100 | 1778504570 | 14290 | 14290 | 14290 | 14290 | 47 |
| 430 | 20230608 | 133000 | 1777832940 | 14290 | 14290 | 14290 | 14290 | 362 |
| 431 | 20230608 | 132900 | 1772659960 | 14280 | 14300 | 14300 | 14260 | 231 |
| 432 | 20230608 | 132800 | 1769360280 | 14300 | 14320 | 14320 | 14300 | 1502 |
| 433 | 20230608 | 132700 | 1747874870 | 14320 | 14330 | 14330 | 14320 | 52 |
| 434 | 20230608 | 132600 | 1747129910 | 14330 | 14310 | 14330 | 14300 | 104 |
| 435 | 20230608 | 132500 | 1745640800 | 14320 | 14310 | 14330 | 14310 | 75 |
| 436 | 20230608 | 132400 | 1744566530 | 14310 | 14310 | 14310 | 14310 | 77 |
| 437 | 20230608 | 132300 | 1743464660 | 14310 | 14300 | 14320 | 14290 | 632 |
| 438 | 20230608 | 132200 | 1734425610 | 14300 | 14310 | 14310 | 14300 | 40 |
| 439 | 20230608 | 132100 | 1733853260 | 14300 | 14290 | 14300 | 14290 | 178 |
| 440 | 20230608 | 132000 | 1731308200 | 14290 | 14270 | 14290 | 14270 | 174 |
| 441 | 20230608 | 131900 | 1728823980 | 14270 | 14270 | 14270 | 14270 | 32 |
| 442 | 20230608 | 131800 | 1728367340 | 14280 | 14280 | 14280 | 14270 | 111 |
| 443 | 20230608 | 131700 | 1726782600 | 14280 | 14290 | 14300 | 14280 | 144 |
| 444 | 20230608 | 131600 | 1724724170 | 14320 | 14320 | 14320 | 14320 | 88 |
| 445 | 20230608 | 131500 | 1723464010 | 14280 | 14290 | 14290 | 14270 | 514 |
| 446 | 20230608 | 131400 | 1716121380 | 14280 | 14280 | 14290 | 14280 | 276 |
| 447 | 20230608 | 131300 | 1712179390 | 14270 | 14280 | 14280 | 14270 | 75 |
| 448 | 20230608 | 131200 | 1711109130 | 14280 | 14270 | 14280 | 14270 | 56 |
| 449 | 20230608 | 131100 | 1710309660 | 14270 | 14290 | 14290 | 14270 | 74 |
| 450 | 20230608 | 131000 | 1709252260 | 14290 | 14280 | 14290 | 14280 | 106 |
| 451 | 20230608 | 130900 | 1707737870 | 14290 | 14290 | 14300 | 14290 | 396 |
| 452 | 20230608 | 130800 | 1702078670 | 14300 | 14320 | 14320 | 14300 | 151 |
| 453 | 20230608 | 130700 | 1699917330 | 14320 | 14310 | 14320 | 14310 | 347 |
| 454 | 20230608 | 130600 | 1694951060 | 14320 | 14310 | 14320 | 14310 | 42 |
| 455 | 20230608 | 130500 | 1694349690 | 14310 | 14300 | 14310 | 14300 | 335 |
| 456 | 20230608 | 130400 | 1689556330 | 14310 | 14300 | 14310 | 14300 | 215 |
| 457 | 20230608 | 130300 | 1686480070 | 14300 | 14300 | 14300 | 14300 | 35 |
| 458 | 20230608 | 130200 | 1685979570 | 14310 | 14300 | 14310 | 14300 | 87 |
| 459 | 20230608 | 130100 | 1684735120 | 14300 | 14310 | 14310 | 14300 | 443 |
| 460 | 20230608 | 130000 | 1678395860 | 14310 | 14290 | 14310 | 14290 | 254 |
| 461 | 20230608 | 125900 | 1674761800 | 14280 | 14270 | 14290 | 14270 | 115 |
| 462 | 20230608 | 125800 | 1673119530 | 14280 | 14250 | 14280 | 14250 | 142 |
| 463 | 20230608 | 125700 | 1671092200 | 14250 | 14290 | 14290 | 14250 | 1458 |
| 464 | 20230608 | 125600 | 1650284230 | 14300 | 14310 | 14310 | 14290 | 137 |
| 465 | 20230608 | 125500 | 1648324390 | 14310 | 14310 | 14310 | 14300 | 97 |
| 466 | 20230608 | 125400 | 1646936570 | 14300 | 14290 | 14300 | 14290 | 48 |
| 467 | 20230608 | 125300 | 1646250200 | 14290 | 14290 | 14290 | 14290 | 32 |
| 468 | 20230608 | 125200 | 1645792920 | 14280 | 14340 | 14340 | 14280 | 1197 |
| 469 | 20230608 | 125100 | 1628653610 | 14330 | 14320 | 14340 | 14320 | 108 |
| 470 | 20230608 | 125000 | 1627105280 | 14320 | 14330 | 14330 | 14320 | 110 |
| 471 | 20230608 | 124900 | 1625529020 | 14340 | 14340 | 14340 | 14340 | 70 |
| 472 | 20230608 | 124800 | 1624525220 | 14320 | 14340 | 14340 | 14320 | 132 |
| 473 | 20230608 | 124700 | 1622633220 | 14340 | 14340 | 14340 | 14310 | 80 |
| 474 | 20230608 | 124600 | 1621486900 | 14320 | 14320 | 14320 | 14320 | 7 |
| 475 | 20230608 | 124500 | 1621386660 | 14350 | 14330 | 14350 | 14320 | 566 |
| 476 | 20230608 | 124400 | 1613274960 | 14320 | 14350 | 14350 | 14320 | 213 |
| 477 | 20230608 | 124300 | 1610222160 | 14320 | 14320 | 14320 | 14320 | 25 |
| 478 | 20230608 | 124200 | 1609864160 | 14310 | 14300 | 14310 | 14300 | 104 |
| 479 | 20230608 | 124100 | 1608376590 | 14290 | 14290 | 14290 | 14290 | 33 |
| 480 | 20230608 | 124000 | 1607905020 | 14300 | 14310 | 14320 | 14300 | 217 |
| 481 | 20230608 | 123900 | 1604799610 | 14310 | 14300 | 14310 | 14300 | 90 |
| 482 | 20230608 | 123800 | 1603511760 | 14310 | 14290 | 14310 | 14290 | 3 |
| 483 | 20230608 | 123700 | 1603468870 | 14290 | 14300 | 14300 | 14290 | 53 |
| 484 | 20230608 | 123600 | 1602711020 | 14300 | 14320 | 14320 | 14300 | 165 |
| 485 | 20230608 | 123500 | 1600348340 | 14310 | 14310 | 14310 | 14290 | 700 |
| 486 | 20230608 | 123400 | 1590342310 | 14310 | 14310 | 14310 | 14310 | 0 |
| 487 | 20230608 | 123300 | 1590342310 | 14310 | 14340 | 14340 | 14310 | 86 |
| 488 | 20230608 | 123200 | 1589109550 | 14300 | 14320 | 14320 | 14300 | 289 |
| 489 | 20230608 | 123100 | 1584972930 | 14310 | 14310 | 14310 | 14310 | 14 |
| 490 | 20230608 | 123000 | 1584772590 | 14320 | 14340 | 14350 | 14320 | 471 |
| 491 | 20230608 | 122900 | 1578017520 | 14330 | 14320 | 14340 | 14320 | 166 |
| 492 | 20230608 | 122800 | 1575638050 | 14320 | 14350 | 14350 | 14320 | 143 |
| 493 | 20230608 | 122700 | 1573586850 | 14340 | 14340 | 14340 | 14330 | 98 |
| 494 | 20230608 | 122600 | 1572181750 | 14340 | 14340 | 14350 | 14340 | 105 |
| 495 | 20230608 | 122500 | 1570675350 | 14330 | 14330 | 14330 | 14330 | 0 |
| 496 | 20230608 | 122400 | 1570675350 | 14330 | 14370 | 14370 | 14330 | 161 |
| 497 | 20230608 | 122300 | 1568361870 | 14330 | 14340 | 14360 | 14330 | 158 |
| 498 | 20230608 | 122200 | 1566094400 | 14350 | 14350 | 14350 | 14350 | 7 |
| 499 | 20230608 | 122100 | 1565993950 | 14370 | 14380 | 14380 | 14370 | 235 |
| 500 | 20230608 | 122000 | 1562616650 | 14370 | 14340 | 14380 | 14320 | 290 |
| 501 | 20230608 | 121900 | 1558453030 | 14340 | 14330 | 14340 | 14330 | 40 |
| 502 | 20230608 | 121800 | 1557879480 | 14330 | 14320 | 14330 | 14320 | 16 |
| 503 | 20230608 | 121700 | 1557650250 | 14330 | 14320 | 14330 | 14320 | 90 |
| 504 | 20230608 | 121600 | 1556360600 | 14330 | 14330 | 14330 | 14330 | 123 |
| 505 | 20230608 | 121500 | 1554598010 | 14320 | 14320 | 14320 | 14310 | 692 |
| 506 | 20230608 | 121400 | 1544688620 | 14320 | 14320 | 14320 | 14310 | 84 |
| 507 | 20230608 | 121300 | 1543485790 | 14320 | 14320 | 14320 | 14310 | 151 |
| 508 | 20230608 | 121200 | 1541323570 | 14320 | 14370 | 14370 | 14320 | 178 |
| 509 | 20230608 | 121100 | 1538768770 | 14370 | 14330 | 14370 | 14330 | 86 |
| 510 | 20230608 | 121000 | 1537533550 | 14330 | 14320 | 14330 | 14310 | 141 |
| 511 | 20230608 | 120900 | 1535515370 | 14380 | 14380 | 14380 | 14380 | 35 |
| 512 | 20230608 | 120800 | 1535012070 | 14430 | 14310 | 14430 | 14310 | 158 |
| 513 | 20230608 | 120700 | 1532742690 | 14290 | 14330 | 14330 | 14290 | 2179 |
| 514 | 20230608 | 120600 | 1501580500 | 14360 | 14400 | 14400 | 14360 | 710 |
| 515 | 20230608 | 120500 | 1491368440 | 14410 | 14400 | 14410 | 14400 | 111 |
| 516 | 20230608 | 120400 | 1489768980 | 14390 | 14380 | 14410 | 14380 | 144 |
| 517 | 20230608 | 120300 | 1487694810 | 14380 | 14400 | 14400 | 14370 | 7 |
| 518 | 20230608 | 120200 | 1487594180 | 14390 | 14410 | 14410 | 14390 | 133 |
| 519 | 20230608 | 120100 | 1485678890 | 14400 | 14410 | 14410 | 14400 | 59 |
| 520 | 20230608 | 120000 | 1484828840 | 14410 | 14410 | 14420 | 14390 | 546 |
| 521 | 20230608 | 115900 | 1476960420 | 14400 | 14400 | 14400 | 14400 | 70 |
| 522 | 20230608 | 115800 | 1475952420 | 14370 | 14400 | 14400 | 14370 | 182 |
| 523 | 20230608 | 115700 | 1473334390 | 14400 | 14390 | 14400 | 14390 | 45 |
| 524 | 20230608 | 115600 | 1472686460 | 14400 | 14400 | 14420 | 14400 | 132 |
| 525 | 20230608 | 115500 | 1470783900 | 14410 | 14410 | 14410 | 14380 | 146 |
| 526 | 20230608 | 115400 | 1468681290 | 14410 | 14400 | 14410 | 14400 | 107 |
| 527 | 20230608 | 115300 | 1467139610 | 14400 | 14410 | 14410 | 14400 | 36 |
| 528 | 20230608 | 115200 | 1466620860 | 14420 | 14400 | 14430 | 14400 | 150 |
| 529 | 20230608 | 115100 | 1464458440 | 14390 | 14390 | 14400 | 14390 | 80 |
| 530 | 20230608 | 115000 | 1463306540 | 14390 | 14400 | 14400 | 14390 | 94 |
| 531 | 20230608 | 114900 | 1461953180 | 14410 | 14440 | 14440 | 14410 | 784 |
| 532 | 20230608 | 114800 | 1450638190 | 14450 | 14460 | 14480 | 14450 | 477 |
| 533 | 20230608 | 114700 | 1443738410 | 14460 | 14470 | 14470 | 14460 | 210 |
| 534 | 20230608 | 114600 | 1440701730 | 14470 | 14470 | 14480 | 14470 | 98 |
| 535 | 20230608 | 114500 | 1439283320 | 14460 | 14460 | 14470 | 14460 | 112 |
| 536 | 20230608 | 114400 | 1437663100 | 14450 | 14470 | 14470 | 14440 | 186 |
| 537 | 20230608 | 114300 | 1434974240 | 14470 | 14430 | 14470 | 14430 | 301 |
| 538 | 20230608 | 114200 | 1430627270 | 14440 | 14460 | 14460 | 14440 | 1034 |
| 539 | 20230608 | 114100 | 1415679470 | 14470 | 14480 | 14490 | 14470 | 369 |
| 540 | 20230608 | 114000 | 1410337740 | 14500 | 14480 | 14500 | 14480 | 311 |
| 541 | 20230608 | 113900 | 1405829560 | 14480 | 14490 | 14490 | 14480 | 103 |
| 542 | 20230608 | 113800 | 1404337140 | 14480 | 14480 | 14480 | 14470 | 540 |
| 543 | 20230608 | 113700 | 1396517990 | 14470 | 14470 | 14470 | 14460 | 282 |
| 544 | 20230608 | 113600 | 1392437720 | 14470 | 14470 | 14470 | 14460 | 220 |
| 545 | 20230608 | 113500 | 1389255630 | 14460 | 14450 | 14460 | 14450 | 317 |
| 546 | 20230608 | 113400 | 1384674660 | 14460 | 14470 | 14470 | 14450 | 154 |
| 547 | 20230608 | 113300 | 1382446340 | 14470 | 14460 | 14480 | 14460 | 287 |
| 548 | 20230608 | 113200 | 1378293680 | 14460 | 14470 | 14470 | 14460 | 256 |
| 549 | 20230608 | 113100 | 1374590340 | 14460 | 14460 | 14460 | 14460 | 120 |
| 550 | 20230608 | 113000 | 1372855140 | 14460 | 14430 | 14460 | 14430 | 321 |
| 551 | 20230608 | 112900 | 1368219190 | 14420 | 14420 | 14430 | 14410 | 223 |
| 552 | 20230608 | 112800 | 1365001430 | 14420 | 14440 | 14460 | 14420 | 277 |
| 553 | 20230608 | 112700 | 1360998390 | 14440 | 14420 | 14440 | 14420 | 158 |
| 554 | 20230608 | 112600 | 1358717090 | 14420 | 14430 | 14450 | 14420 | 209 |
| 555 | 20230608 | 112500 | 1355700990 | 14410 | 14410 | 14420 | 14400 | 213 |
| 556 | 20230608 | 112400 | 1352630770 | 14420 | 14390 | 14420 | 14390 | 153 |
| 557 | 20230608 | 112300 | 1350426800 | 14380 | 14400 | 14400 | 14380 | 249 |
| 558 | 20230608 | 112200 | 1346843060 | 14410 | 14400 | 14410 | 14400 | 189 |
| 559 | 20230608 | 112100 | 1344120470 | 14400 | 14400 | 14400 | 14390 | 258 |
| 560 | 20230608 | 112000 | 1340405320 | 14400 | 14390 | 14400 | 14390 | 419 |
| 561 | 20230608 | 111900 | 1334374040 | 14380 | 14370 | 14390 | 14370 | 209 |
| 562 | 20230608 | 111800 | 1331367920 | 14370 | 14380 | 14390 | 14370 | 182 |
| 563 | 20230608 | 111700 | 1328750120 | 14370 | 14390 | 14390 | 14360 | 203 |
| 564 | 20230608 | 111600 | 1325831350 | 14380 | 14390 | 14400 | 14380 | 357 |
| 565 | 20230608 | 111500 | 1320693770 | 14390 | 14390 | 14400 | 14390 | 544 |
| 566 | 20230608 | 111400 | 1312864910 | 14380 | 14390 | 14400 | 14380 | 398 |
| 567 | 20230608 | 111300 | 1307137730 | 14390 | 14380 | 14390 | 14380 | 127 |
| 568 | 20230608 | 111200 | 1305311370 | 14380 | 14370 | 14380 | 14370 | 61 |
| 569 | 20230608 | 111100 | 1304434450 | 14380 | 14360 | 14380 | 14360 | 53 |
| 570 | 20230608 | 111000 | 1303673350 | 14360 | 14360 | 14360 | 14360 | 19 |
| 571 | 20230608 | 110900 | 1303400510 | 14390 | 14390 | 14390 | 14390 | 10 |
| 572 | 20230608 | 110800 | 1303256610 | 14400 | 14330 | 14400 | 14320 | 1249 |
| 573 | 20230608 | 110700 | 1285343260 | 14320 | 14320 | 14320 | 14320 | 0 |
| 574 | 20230608 | 110600 | 1285343260 | 14320 | 14330 | 14330 | 14320 | 189 |
| 575 | 20230608 | 110500 | 1282635030 | 14330 | 14330 | 14340 | 14320 | 87 |
| 576 | 20230608 | 110400 | 1281388040 | 14330 | 14350 | 14350 | 14330 | 152 |
| 577 | 20230608 | 110300 | 1279207500 | 14340 | 14340 | 14340 | 14340 | 73 |
| 578 | 20230608 | 110200 | 1278160680 | 14360 | 14340 | 14360 | 14340 | 78 |
| 579 | 20230608 | 110100 | 1277040740 | 14360 | 14380 | 14390 | 14360 | 605 |
| 580 | 20230608 | 110000 | 1268343950 | 14390 | 14380 | 14400 | 14380 | 404 |
| 581 | 20230608 | 105900 | 1262528910 | 14370 | 14360 | 14380 | 14360 | 101 |
| 582 | 20230608 | 105800 | 1261077100 | 14360 | 14390 | 14390 | 14360 | 56 |
| 583 | 20230608 | 105700 | 1260271910 | 14380 | 14370 | 14390 | 14370 | 119 |
| 584 | 20230608 | 105600 | 1258560510 | 14360 | 14360 | 14380 | 14360 | 171 |
| 585 | 20230608 | 105500 | 1256103170 | 14360 | 14360 | 14360 | 14350 | 58 |
| 586 | 20230608 | 105400 | 1255270600 | 14360 | 14330 | 14360 | 14330 | 277 |
| 587 | 20230608 | 105300 | 1251296730 | 14320 | 14320 | 14320 | 14310 | 507 |
| 588 | 20230608 | 105200 | 1244036720 | 14310 | 14310 | 14310 | 14310 | 148 |
| 589 | 20230608 | 105100 | 1241918840 | 14300 | 14300 | 14300 | 14300 | 13 |
| 590 | 20230608 | 105000 | 1241732940 | 14310 | 14300 | 14310 | 14290 | 269 |
| 591 | 20230608 | 104900 | 1237884480 | 14300 | 14320 | 14330 | 14300 | 1878 |
| 592 | 20230608 | 104800 | 1210994050 | 14320 | 14320 | 14320 | 14320 | 50 |
| 593 | 20230608 | 104700 | 1210278050 | 14320 | 14320 | 14320 | 14310 | 753 |
| 594 | 20230608 | 104600 | 1199495140 | 14310 | 14290 | 14310 | 14290 | 58 |
| 595 | 20230608 | 104500 | 1198665250 | 14290 | 14340 | 14340 | 14290 | 491 |
| 596 | 20230608 | 104400 | 1191627950 | 14330 | 14330 | 14340 | 14320 | 648 |
| 597 | 20230608 | 104300 | 1182336470 | 14330 | 14330 | 14330 | 14320 | 120 |
| 598 | 20230608 | 104200 | 1180617550 | 14330 | 14330 | 14330 | 14320 | 110 |
| 599 | 20230608 | 104100 | 1179041940 | 14320 | 14300 | 14330 | 14290 | 1101 |
| 600 | 20230608 | 104000 | 1163282500 | 14300 | 14300 | 14310 | 14300 | 167 |
| 601 | 20230608 | 103900 | 1160893520 | 14300 | 14300 | 14300 | 14300 | 11 |
| 602 | 20230608 | 103800 | 1160736220 | 14290 | 14310 | 14320 | 14280 | 865 |
| 603 | 20230608 | 103700 | 1148374660 | 14300 | 14290 | 14320 | 14290 | 103 |
| 604 | 20230608 | 103600 | 1146900410 | 14290 | 14290 | 14320 | 14290 | 129 |
| 605 | 20230608 | 103500 | 1145054290 | 14290 | 14290 | 14300 | 14290 | 103 |
| 606 | 20230608 | 103400 | 1143581710 | 14320 | 14320 | 14320 | 14320 | 71 |
| 607 | 20230608 | 103300 | 1142564990 | 14280 | 14290 | 14290 | 14280 | 2032 |
| 608 | 20230608 | 103200 | 1113533240 | 14300 | 14350 | 14350 | 14300 | 289 |
| 609 | 20230608 | 103100 | 1109392100 | 14300 | 14260 | 14350 | 14230 | 1749 |
| 610 | 20230608 | 103000 | 1084425520 | 14260 | 14270 | 14270 | 14260 | 215 |
| 611 | 20230608 | 102900 | 1081358920 | 14250 | 14250 | 14250 | 14250 | 80 |
| 612 | 20230608 | 102800 | 1080218920 | 14250 | 14240 | 14250 | 14240 | 325 |
| 613 | 20230608 | 102700 | 1075590220 | 14240 | 14240 | 14240 | 14240 | 36 |
| 614 | 20230608 | 102600 | 1075077580 | 14240 | 14240 | 14240 | 14240 | 0 |
| 615 | 20230608 | 102500 | 1075077580 | 14240 | 14240 | 14240 | 14240 | 71 |
| 616 | 20230608 | 102400 | 1074066540 | 14200 | 14210 | 14210 | 14200 | 156 |
| 617 | 20230608 | 102300 | 1071849870 | 14210 | 14220 | 14220 | 14210 | 130 |
| 618 | 20230608 | 102200 | 1070001420 | 14220 | 14250 | 14250 | 14220 | 169 |
| 619 | 20230608 | 102100 | 1067594860 | 14250 | 14250 | 14250 | 14240 | 174 |
| 620 | 20230608 | 102000 | 1065116340 | 14250 | 14280 | 14280 | 14250 | 235 |
| 621 | 20230608 | 101900 | 1061763620 | 14260 | 14290 | 14290 | 14260 | 693 |
| 622 | 20230608 | 101800 | 1051873370 | 14280 | 14240 | 14280 | 14220 | 2182 |
| 623 | 20230608 | 101700 | 1020783340 | 14250 | 14270 | 14270 | 14250 | 298 |
| 624 | 20230608 | 101600 | 1016531750 | 14270 | 14230 | 14270 | 14230 | 2268 |
| 625 | 20230608 | 101500 | 984225630 | 14230 | 14200 | 14240 | 14200 | 523 |
| 626 | 20230608 | 101400 | 976794020 | 14200 | 14170 | 14200 | 14170 | 8 |
| 627 | 20230608 | 101300 | 976680600 | 14170 | 14250 | 14250 | 14170 | 864 |
| 628 | 20230608 | 101200 | 964391740 | 14250 | 14180 | 14250 | 14180 | 959 |
| 629 | 20230608 | 101100 | 950764670 | 14180 | 14160 | 14190 | 14160 | 255 |
| 630 | 20230608 | 101000 | 947149310 | 14150 | 14160 | 14160 | 14150 | 1373 |
| 631 | 20230608 | 100900 | 927720360 | 14150 | 14130 | 14150 | 14130 | 1169 |
| 632 | 20230608 | 100800 | 911186820 | 14130 | 14110 | 14140 | 14110 | 287 |
| 633 | 20230608 | 100700 | 907130030 | 14110 | 14110 | 14110 | 14110 | 131 |
| 634 | 20230608 | 100600 | 905281620 | 14100 | 14030 | 14110 | 14030 | 2285 |
| 635 | 20230608 | 100500 | 873101520 | 14020 | 14020 | 14020 | 14020 | 30 |
| 636 | 20230608 | 100400 | 872680920 | 14010 | 14010 | 14030 | 14010 | 577 |
| 637 | 20230608 | 100300 | 864585690 | 14010 | 14000 | 14020 | 14000 | 235 |
| 638 | 20230608 | 100200 | 861293380 | 13960 | 13970 | 13970 | 13960 | 1132 |
| 639 | 20230608 | 100100 | 845480300 | 14000 | 14000 | 14000 | 13980 | 12 |
| 640 | 20230608 | 100000 | 845312340 | 14010 | 13990 | 14020 | 13990 | 205 |
| 641 | 20230608 | 095900 | 842442400 | 13920 | 13920 | 13920 | 13920 | 32 |
| 642 | 20230608 | 095800 | 841996960 | 13920 | 13890 | 13990 | 13890 | 4636 |
| 643 | 20230608 | 095700 | 777212660 | 13890 | 13920 | 13930 | 13890 | 562 |
| 644 | 20230608 | 095600 | 769398600 | 13910 | 13910 | 13910 | 13910 | 3 |
| 645 | 20230608 | 095500 | 769356870 | 13910 | 13910 | 13920 | 13910 | 201 |
| 646 | 20230608 | 095400 | 766560880 | 13880 | 13880 | 13880 | 13870 | 565 |
| 647 | 20230608 | 095300 | 758724210 | 13850 | 13880 | 13880 | 13850 | 2001 |
| 648 | 20230608 | 095200 | 730989380 | 13880 | 13880 | 13880 | 13870 | 935 |
| 649 | 20230608 | 095100 | 718013980 | 13880 | 13910 | 13910 | 13880 | 1424 |
| 650 | 20230608 | 095000 | 698231150 | 13930 | 13910 | 13930 | 13910 | 116 |
| 651 | 20230608 | 094900 | 696615730 | 13900 | 13920 | 13920 | 13900 | 722 |
| 652 | 20230608 | 094800 | 686567730 | 13920 | 13950 | 13950 | 13920 | 1321 |
| 653 | 20230608 | 094700 | 668157790 | 13960 | 13930 | 13960 | 13930 | 621 |
| 654 | 20230608 | 094600 | 659489990 | 13940 | 13900 | 13940 | 13900 | 78 |
| 655 | 20230608 | 094500 | 658403540 | 13900 | 13900 | 13900 | 13900 | 1 |
| 656 | 20230608 | 094400 | 658389640 | 13890 | 13880 | 13890 | 13880 | 17 |
| 657 | 20230608 | 094300 | 658153660 | 13880 | 13870 | 13880 | 13870 | 197 |
| 658 | 20230608 | 094200 | 655420740 | 13870 | 13860 | 13870 | 13860 | 232 |
| 659 | 20230608 | 094100 | 652204290 | 13860 | 13920 | 13920 | 13860 | 3704 |
| 660 | 20230608 | 094000 | 600758970 | 13920 | 13920 | 13920 | 13920 | 2 |
| 661 | 20230608 | 093900 | 600731130 | 13940 | 13960 | 13960 | 13940 | 106 |
| 662 | 20230608 | 093800 | 599251470 | 13960 | 13950 | 13960 | 13900 | 2074 |
| 663 | 20230608 | 093700 | 570381470 | 13950 | 13940 | 13950 | 13920 | 128 |
| 664 | 20230608 | 093600 | 568597410 | 13940 | 13930 | 13940 | 13930 | 87 |
| 665 | 20230608 | 093500 | 567384700 | 13940 | 13900 | 13940 | 13880 | 1066 |
| 666 | 20230608 | 093400 | 552569920 | 13900 | 13880 | 13900 | 13870 | 276 |
| 667 | 20230608 | 093300 | 548739380 | 13890 | 13900 | 13900 | 13880 | 441 |
| 668 | 20230608 | 093200 | 542613230 | 13860 | 13850 | 13880 | 13840 | 1911 |
| 669 | 20230608 | 093100 | 516141860 | 13850 | 13930 | 13930 | 13850 | 2864 |
| 670 | 20230608 | 093000 | 476360410 | 13940 | 13940 | 13940 | 13920 | 843 |
| 671 | 20230608 | 092900 | 464614090 | 13930 | 13930 | 13930 | 13930 | 172 |
| 672 | 20230608 | 092800 | 462218130 | 13940 | 13970 | 13970 | 13930 | 1496 |
| 673 | 20230608 | 092700 | 441350090 | 13970 | 13980 | 13980 | 13970 | 149 |
| 674 | 20230608 | 092600 | 439268090 | 13960 | 13990 | 13990 | 13960 | 704 |
| 675 | 20230608 | 092500 | 429428710 | 13990 | 14000 | 14000 | 13990 | 247 |
| 676 | 20230608 | 092400 | 425971320 | 13960 | 14090 | 14090 | 13900 | 4703 |
| 677 | 20230608 | 092300 | 360039190 | 14090 | 14110 | 14150 | 14090 | 320 |
| 678 | 20230608 | 092200 | 355524980 | 14110 | 14160 | 14160 | 14100 | 833 |
| 679 | 20230608 | 092100 | 343770590 | 14180 | 14200 | 14200 | 14170 | 547 |
| 680 | 20230608 | 092000 | 336011540 | 14210 | 14220 | 14220 | 14210 | 358 |
| 681 | 20230608 | 091900 | 330924350 | 14210 | 14210 | 14210 | 14200 | 34 |
| 682 | 20230608 | 091800 | 330441290 | 14170 | 14110 | 14170 | 14100 | 1615 |
| 683 | 20230608 | 091700 | 307648440 | 14100 | 14110 | 14120 | 14100 | 850 |
| 684 | 20230608 | 091600 | 295662590 | 14100 | 14150 | 14150 | 14100 | 94 |
| 685 | 20230608 | 091500 | 294337090 | 14150 | 14090 | 14150 | 14090 | 3298 |
| 686 | 20230608 | 091400 | 247837640 | 14090 | 14110 | 14110 | 14070 | 362 |
| 687 | 20230608 | 091300 | 242735920 | 14110 | 14150 | 14150 | 14090 | 3031 |
| 688 | 20230608 | 091200 | 199977580 | 14170 | 14190 | 14190 | 14150 | 745 |
| 689 | 20230608 | 091100 | 189415790 | 14190 | 14230 | 14230 | 14190 | 460 |
| 690 | 20230608 | 091000 | 182877540 | 14230 | 14320 | 14320 | 14230 | 2471 |
| 691 | 20230608 | 090900 | 147629450 | 14320 | 14390 | 14400 | 14320 | 782 |
| 692 | 20230608 | 090800 | 136392100 | 14390 | 14460 | 14460 | 14380 | 908 |
| 693 | 20230608 | 090700 | 123299620 | 14460 | 14490 | 14490 | 14460 | 585 |
| 694 | 20230608 | 090600 | 114830080 | 14490 | 14510 | 14510 | 14480 | 353 |
| 695 | 20230608 | 090500 | 109710890 | 14500 | 14410 | 14520 | 14410 | 2004 |
| 696 | 20230608 | 090400 | 80695500 | 14400 | 14330 | 14400 | 14330 | 336 |
| 697 | 20230608 | 090300 | 75865900 | 14320 | 14300 | 14320 | 14290 | 801 |
| 698 | 20230608 | 090200 | 64412880 | 14280 | 14290 | 14290 | 14280 | 911 |
| 699 | 20230608 | 090100 | 51403200 | 14300 | 14230 | 14300 | 14230 | 416 |
| 700 | 20230608 | 090000 | 45465810 | 14220 | 14460 | 14460 | 14220 | 3151 |