31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 4850 |
| 3 | 20230619 | 183500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230619 | 183400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230619 | 183300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230619 | 183200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230619 | 183100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230619 | 183000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230619 | 182900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230619 | 182800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230619 | 182700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230619 | 182600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230619 | 182500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230619 | 182400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230619 | 182300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230619 | 182200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230619 | 182100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230619 | 182000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230619 | 181900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230619 | 181800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230619 | 181700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230619 | 181600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230619 | 181500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230619 | 181400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230619 | 181300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230619 | 181200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230619 | 181100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230619 | 181000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230619 | 180900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230619 | 180800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230619 | 180700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230619 | 180600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 4850 |
| 33 | 20230619 | 180500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230619 | 180400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230619 | 180300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230619 | 180200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230619 | 180100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230619 | 180000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230619 | 175900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230619 | 175800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230619 | 175700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230619 | 175600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230619 | 175500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230619 | 175400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230619 | 175300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230619 | 175200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230619 | 175100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230619 | 175000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230619 | 174900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230619 | 174800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230619 | 174700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230619 | 174600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230619 | 174500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230619 | 174400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230619 | 174300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230619 | 174200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230619 | 174100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230619 | 174000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230619 | 173900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230619 | 173800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230619 | 173700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230619 | 173600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 4850 |
| 63 | 20230619 | 173500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230619 | 173400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230619 | 173300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230619 | 173200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230619 | 173100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230619 | 173000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230619 | 172900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230619 | 172800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230619 | 172700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230619 | 172600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230619 | 172500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230619 | 172400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230619 | 172300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230619 | 172200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230619 | 172100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230619 | 172000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230619 | 171900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230619 | 171800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230619 | 171700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230619 | 171600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230619 | 171500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230619 | 171400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230619 | 171300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230619 | 171200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230619 | 171100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230619 | 171000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230619 | 170900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230619 | 170800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230619 | 170700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230619 | 170600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 4850 |
| 93 | 20230619 | 170500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230619 | 170400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230619 | 170300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230619 | 170200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230619 | 170100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230619 | 170000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230619 | 165900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230619 | 165800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230619 | 165700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230619 | 165600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230619 | 165500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230619 | 165400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230619 | 165300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230619 | 165200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230619 | 165100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230619 | 165000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230619 | 164900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230619 | 164800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230619 | 164700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230619 | 164600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230619 | 164500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230619 | 164400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230619 | 164300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230619 | 164200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230619 | 164100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230619 | 164000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230619 | 163900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230619 | 163800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230619 | 163700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230619 | 163600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 4850 |
| 123 | 20230619 | 163500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230619 | 163400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230619 | 163300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230619 | 163200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230619 | 163100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230619 | 163000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230619 | 162900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230619 | 162800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230619 | 162700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230619 | 162600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230619 | 162500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230619 | 162400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230619 | 162300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230619 | 162200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230619 | 162100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230619 | 162000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230619 | 161900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230619 | 161800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230619 | 161700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230619 | 161600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230619 | 161500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230619 | 161400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230619 | 161300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230619 | 161200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230619 | 161100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230619 | 161000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230619 | 160900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230619 | 160800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230619 | 160700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230619 | 160600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 4850 |
| 153 | 20230619 | 160500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230619 | 160400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230619 | 160300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230619 | 160200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230619 | 160100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230619 | 160000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230619 | 155900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230619 | 155800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230619 | 155700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230619 | 155600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230619 | 155500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230619 | 155400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230619 | 155300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230619 | 155200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230619 | 155100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230619 | 155000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230619 | 154900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230619 | 154800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230619 | 154700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230619 | 154600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230619 | 154500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230619 | 154400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230619 | 154300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230619 | 154200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230619 | 154100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230619 | 154000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230619 | 153900 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230619 | 153800 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230619 | 153700 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230619 | 153600 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 4850 |
| 183 | 20230619 | 153500 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230619 | 153400 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230619 | 153300 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230619 | 153200 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230619 | 153100 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230619 | 153000 | 7541052000 | 15780 | 15780 | 15780 | 15780 | 4850 |
| 189 | 20230619 | 152900 | 7464519000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20230619 | 152800 | 7464519000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20230619 | 152700 | 7464519000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20230619 | 152600 | 7464519000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20230619 | 152500 | 7464519000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20230619 | 152400 | 7464519000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20230619 | 152300 | 7464519000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20230619 | 152200 | 7464519000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20230619 | 152100 | 7464519000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20230619 | 152000 | 7464519000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20230619 | 151900 | 7464519000 | 15750 | 15760 | 15760 | 15750 | 777 |
| 200 | 20230619 | 151800 | 7452281120 | 15760 | 15730 | 15770 | 15720 | 703 |
| 201 | 20230619 | 151700 | 7441207820 | 15740 | 15730 | 15770 | 15730 | 380 |
| 202 | 20230619 | 151600 | 7435225810 | 15730 | 15750 | 15750 | 15730 | 1086 |
| 203 | 20230619 | 151500 | 7418126820 | 15780 | 15750 | 15780 | 15750 | 858 |
| 204 | 20230619 | 151400 | 7404603400 | 15750 | 15720 | 15750 | 15710 | 358 |
| 205 | 20230619 | 151300 | 7398975940 | 15720 | 15740 | 15740 | 15720 | 864 |
| 206 | 20230619 | 151200 | 7385379290 | 15740 | 15700 | 15740 | 15700 | 646 |
| 207 | 20230619 | 151100 | 7375231630 | 15700 | 15710 | 15710 | 15690 | 635 |
| 208 | 20230619 | 151000 | 7365259680 | 15710 | 15680 | 15710 | 15680 | 713 |
| 209 | 20230619 | 150900 | 7354063740 | 15680 | 15700 | 15700 | 15680 | 778 |
| 210 | 20230619 | 150800 | 7341854210 | 15710 | 15710 | 15720 | 15710 | 650 |
| 211 | 20230619 | 150700 | 7331642680 | 15720 | 15720 | 15720 | 15720 | 1105 |
| 212 | 20230619 | 150600 | 7314272080 | 15760 | 15770 | 15770 | 15760 | 148 |
| 213 | 20230619 | 150500 | 7311939260 | 15780 | 15790 | 15800 | 15780 | 292 |
| 214 | 20230619 | 150400 | 7307329460 | 15800 | 15730 | 15800 | 15730 | 679 |
| 215 | 20230619 | 150300 | 7296625200 | 15730 | 15720 | 15730 | 15720 | 266 |
| 216 | 20230619 | 150200 | 7292442010 | 15720 | 15720 | 15720 | 15710 | 1364 |
| 217 | 20230619 | 150100 | 7270999940 | 15720 | 15720 | 15730 | 15710 | 436 |
| 218 | 20230619 | 150000 | 7264145600 | 15730 | 15720 | 15730 | 15710 | 657 |
| 219 | 20230619 | 145900 | 7253817610 | 15730 | 15720 | 15730 | 15720 | 674 |
| 220 | 20230619 | 145800 | 7243221990 | 15730 | 15720 | 15730 | 15720 | 648 |
| 221 | 20230619 | 145700 | 7233034120 | 15720 | 15720 | 15720 | 15710 | 864 |
| 222 | 20230619 | 145600 | 7219454270 | 15730 | 15750 | 15750 | 15720 | 304 |
| 223 | 20230619 | 145500 | 7214672700 | 15760 | 15780 | 15780 | 15760 | 188 |
| 224 | 20230619 | 145400 | 7211709740 | 15790 | 15770 | 15790 | 15760 | 2308 |
| 225 | 20230619 | 145300 | 7175293920 | 15770 | 15740 | 15770 | 15730 | 710 |
| 226 | 20230619 | 145200 | 7164114650 | 15750 | 15760 | 15760 | 15750 | 491 |
| 227 | 20230619 | 145100 | 7156380010 | 15760 | 15760 | 15770 | 15750 | 889 |
| 228 | 20230619 | 145000 | 7142373160 | 15760 | 15750 | 15760 | 15750 | 279 |
| 229 | 20230619 | 144900 | 7137976220 | 15720 | 15680 | 15720 | 15680 | 919 |
| 230 | 20230619 | 144800 | 7123554310 | 15690 | 15680 | 15690 | 15680 | 558 |
| 231 | 20230619 | 144700 | 7114803370 | 15680 | 15670 | 15680 | 15670 | 229 |
| 232 | 20230619 | 144600 | 7111213660 | 15670 | 15660 | 15670 | 15650 | 1159 |
| 233 | 20230619 | 144500 | 7093064100 | 15660 | 15680 | 15680 | 15660 | 632 |
| 234 | 20230619 | 144400 | 7083155230 | 15680 | 15690 | 15700 | 15670 | 1483 |
| 235 | 20230619 | 144300 | 7059895470 | 15700 | 15720 | 15720 | 15700 | 289 |
| 236 | 20230619 | 144200 | 7055355530 | 15730 | 15740 | 15740 | 15730 | 768 |
| 237 | 20230619 | 144100 | 7043274010 | 15750 | 15780 | 15780 | 15750 | 206 |
| 238 | 20230619 | 144000 | 7040027210 | 15780 | 15760 | 15800 | 15760 | 1158 |
| 239 | 20230619 | 143900 | 7021757860 | 15760 | 15760 | 15760 | 15750 | 167 |
| 240 | 20230619 | 143800 | 7019127090 | 15760 | 15790 | 15800 | 15760 | 623 |
| 241 | 20230619 | 143700 | 7009287760 | 15790 | 15790 | 15790 | 15790 | 251 |
| 242 | 20230619 | 143600 | 7005324470 | 15790 | 15790 | 15790 | 15700 | 2380 |
| 243 | 20230619 | 143500 | 6967904280 | 15790 | 15790 | 15790 | 15780 | 232 |
| 244 | 20230619 | 143400 | 6964242140 | 15800 | 15860 | 15860 | 15800 | 2444 |
| 245 | 20230619 | 143300 | 6925569170 | 15860 | 15880 | 15880 | 15860 | 387 |
| 246 | 20230619 | 143200 | 6919429270 | 15880 | 15880 | 15880 | 15870 | 250 |
| 247 | 20230619 | 143100 | 6915460940 | 15870 | 15860 | 15880 | 15860 | 591 |
| 248 | 20230619 | 143000 | 6906086220 | 15860 | 15870 | 15880 | 15860 | 972 |
| 249 | 20230619 | 142900 | 6890663220 | 15870 | 15850 | 15870 | 15800 | 1365 |
| 250 | 20230619 | 142800 | 6869050200 | 15850 | 15860 | 15860 | 15820 | 882 |
| 251 | 20230619 | 142700 | 6855088180 | 15880 | 15890 | 15890 | 15880 | 221 |
| 252 | 20230619 | 142600 | 6851577590 | 15890 | 15870 | 15890 | 15860 | 2004 |
| 253 | 20230619 | 142500 | 6819758140 | 15870 | 15880 | 15880 | 15860 | 516 |
| 254 | 20230619 | 142400 | 6811566280 | 15880 | 15870 | 15880 | 15860 | 307 |
| 255 | 20230619 | 142300 | 6806693800 | 15860 | 15840 | 15860 | 15840 | 645 |
| 256 | 20230619 | 142200 | 6796469390 | 15850 | 15850 | 15850 | 15840 | 667 |
| 257 | 20230619 | 142100 | 6785902740 | 15850 | 15850 | 15850 | 15840 | 274 |
| 258 | 20230619 | 142000 | 6781560670 | 15840 | 15880 | 15880 | 15840 | 857 |
| 259 | 20230619 | 141900 | 6767958080 | 15880 | 15890 | 15890 | 15880 | 223 |
| 260 | 20230619 | 141800 | 6764415960 | 15890 | 15890 | 15910 | 15890 | 589 |
| 261 | 20230619 | 141700 | 6755053080 | 15890 | 15890 | 15900 | 15840 | 824 |
| 262 | 20230619 | 141600 | 6741985670 | 15890 | 15900 | 15900 | 15860 | 625 |
| 263 | 20230619 | 141500 | 6732050090 | 15900 | 15860 | 15920 | 15850 | 4953 |
| 264 | 20230619 | 141400 | 6653315570 | 15860 | 15800 | 15860 | 15800 | 1318 |
| 265 | 20230619 | 141300 | 6632459700 | 15800 | 15780 | 15800 | 15770 | 1662 |
| 266 | 20230619 | 141200 | 6606205760 | 15780 | 15720 | 15780 | 15720 | 2314 |
| 267 | 20230619 | 141100 | 6569717770 | 15720 | 15710 | 15720 | 15710 | 834 |
| 268 | 20230619 | 141000 | 6556611680 | 15710 | 15690 | 15710 | 15690 | 1191 |
| 269 | 20230619 | 140900 | 6537913440 | 15680 | 15680 | 15690 | 15680 | 283 |
| 270 | 20230619 | 140800 | 6533475760 | 15680 | 15680 | 15680 | 15670 | 408 |
| 271 | 20230619 | 140700 | 6527080320 | 15680 | 15680 | 15700 | 15670 | 1024 |
| 272 | 20230619 | 140600 | 6511019330 | 15680 | 15680 | 15680 | 15670 | 297 |
| 273 | 20230619 | 140500 | 6506363640 | 15680 | 15680 | 15690 | 15680 | 172 |
| 274 | 20230619 | 140400 | 6503665870 | 15690 | 15690 | 15690 | 15680 | 278 |
| 275 | 20230619 | 140300 | 6499305050 | 15690 | 15680 | 15690 | 15680 | 488 |
| 276 | 20230619 | 140200 | 6491651580 | 15690 | 15690 | 15690 | 15690 | 172 |
| 277 | 20230619 | 140100 | 6488952900 | 15690 | 15690 | 15690 | 15680 | 264 |
| 278 | 20230619 | 140000 | 6484812330 | 15700 | 15670 | 15700 | 15670 | 668 |
| 279 | 20230619 | 135900 | 6474335720 | 15680 | 15690 | 15690 | 15680 | 258 |
| 280 | 20230619 | 135800 | 6470288980 | 15680 | 15680 | 15690 | 15680 | 257 |
| 281 | 20230619 | 135700 | 6466257310 | 15680 | 15640 | 15680 | 15640 | 371 |
| 282 | 20230619 | 135600 | 6460452760 | 15630 | 15670 | 15680 | 15630 | 925 |
| 283 | 20230619 | 135500 | 6445969980 | 15660 | 15690 | 15690 | 15660 | 521 |
| 284 | 20230619 | 135400 | 6437802920 | 15690 | 15700 | 15700 | 15690 | 200 |
| 285 | 20230619 | 135300 | 6434664850 | 15700 | 15700 | 15700 | 15700 | 295 |
| 286 | 20230619 | 135200 | 6430033350 | 15700 | 15700 | 15700 | 15680 | 206 |
| 287 | 20230619 | 135100 | 6426799250 | 15700 | 15690 | 15700 | 15680 | 316 |
| 288 | 20230619 | 135000 | 6421843290 | 15680 | 15670 | 15710 | 15670 | 854 |
| 289 | 20230619 | 134900 | 6408447010 | 15670 | 15680 | 15680 | 15660 | 525 |
| 290 | 20230619 | 134800 | 6400220820 | 15680 | 15700 | 15700 | 15680 | 431 |
| 291 | 20230619 | 134700 | 6393457460 | 15700 | 15710 | 15710 | 15700 | 240 |
| 292 | 20230619 | 134600 | 6389689330 | 15710 | 15700 | 15710 | 15700 | 206 |
| 293 | 20230619 | 134500 | 6386454610 | 15700 | 15710 | 15710 | 15700 | 264 |
| 294 | 20230619 | 134400 | 6382309740 | 15710 | 15710 | 15710 | 15670 | 294 |
| 295 | 20230619 | 134300 | 6377695200 | 15710 | 15690 | 15710 | 15680 | 319 |
| 296 | 20230619 | 134200 | 6372689300 | 15690 | 15720 | 15720 | 15690 | 590 |
| 297 | 20230619 | 134100 | 6363420430 | 15710 | 15700 | 15710 | 15690 | 562 |
| 298 | 20230619 | 134000 | 6354593730 | 15700 | 15600 | 15700 | 15600 | 3262 |
| 299 | 20230619 | 133900 | 6303592270 | 15600 | 15530 | 15600 | 15530 | 1898 |
| 300 | 20230619 | 133800 | 6274053410 | 15530 | 15520 | 15530 | 15510 | 264 |
| 301 | 20230619 | 133700 | 6269955210 | 15520 | 15530 | 15530 | 15520 | 570 |
| 302 | 20230619 | 133600 | 6261107700 | 15530 | 15530 | 15530 | 15520 | 333 |
| 303 | 20230619 | 133500 | 6255936310 | 15530 | 15550 | 15550 | 15530 | 312 |
| 304 | 20230619 | 133400 | 6251089090 | 15550 | 15560 | 15560 | 15540 | 215 |
| 305 | 20230619 | 133300 | 6247747830 | 15560 | 15560 | 15560 | 15560 | 196 |
| 306 | 20230619 | 133200 | 6244698070 | 15560 | 15560 | 15560 | 15540 | 1215 |
| 307 | 20230619 | 133100 | 6225797770 | 15570 | 15540 | 15570 | 15540 | 432 |
| 308 | 20230619 | 133000 | 6219082070 | 15540 | 15520 | 15540 | 15520 | 563 |
| 309 | 20230619 | 132900 | 6210340460 | 15520 | 15510 | 15520 | 15510 | 310 |
| 310 | 20230619 | 132800 | 6205530480 | 15520 | 15520 | 15520 | 15520 | 172 |
| 311 | 20230619 | 132700 | 6202861040 | 15520 | 15520 | 15520 | 15520 | 65 |
| 312 | 20230619 | 132600 | 6201852240 | 15520 | 15520 | 15520 | 15520 | 171 |
| 313 | 20230619 | 132500 | 6199198320 | 15530 | 15520 | 15530 | 15520 | 332 |
| 314 | 20230619 | 132400 | 6194044820 | 15530 | 15530 | 15530 | 15530 | 12 |
| 315 | 20230619 | 132300 | 6193858460 | 15530 | 15520 | 15530 | 15520 | 127 |
| 316 | 20230619 | 132200 | 6191887400 | 15530 | 15540 | 15540 | 15530 | 191 |
| 317 | 20230619 | 132100 | 6188919280 | 15540 | 15540 | 15540 | 15540 | 14 |
| 318 | 20230619 | 132000 | 6188701720 | 15550 | 15490 | 15550 | 15490 | 114 |
| 319 | 20230619 | 131900 | 6186934010 | 15480 | 15480 | 15480 | 15480 | 285 |
| 320 | 20230619 | 131800 | 6182522210 | 15480 | 15480 | 15480 | 15470 | 310 |
| 321 | 20230619 | 131700 | 6177723680 | 15470 | 15470 | 15470 | 15470 | 111 |
| 322 | 20230619 | 131600 | 6176006510 | 15470 | 15470 | 15470 | 15470 | 1491 |
| 323 | 20230619 | 131500 | 6152940740 | 15470 | 15480 | 15480 | 15470 | 411 |
| 324 | 20230619 | 131400 | 6146578950 | 15490 | 15490 | 15490 | 15490 | 197 |
| 325 | 20230619 | 131300 | 6143527420 | 15490 | 15490 | 15490 | 15490 | 10 |
| 326 | 20230619 | 131200 | 6143372520 | 15490 | 15480 | 15490 | 15480 | 159 |
| 327 | 20230619 | 131100 | 6140910230 | 15480 | 15490 | 15490 | 15480 | 82 |
| 328 | 20230619 | 131000 | 6139640130 | 15490 | 15490 | 15500 | 15490 | 774 |
| 329 | 20230619 | 130900 | 6127650580 | 15480 | 15480 | 15480 | 15480 | 87 |
| 330 | 20230619 | 130800 | 6126303820 | 15490 | 15500 | 15500 | 15490 | 393 |
| 331 | 20230619 | 130700 | 6120216240 | 15500 | 15500 | 15500 | 15500 | 191 |
| 332 | 20230619 | 130600 | 6117255740 | 15490 | 15490 | 15490 | 15490 | 126 |
| 333 | 20230619 | 130500 | 6115304000 | 15490 | 15510 | 15510 | 15490 | 74 |
| 334 | 20230619 | 130400 | 6114156320 | 15510 | 15620 | 15620 | 15510 | 469 |
| 335 | 20230619 | 130300 | 6106864150 | 15510 | 15500 | 15510 | 15500 | 382 |
| 336 | 20230619 | 130200 | 6100940760 | 15530 | 15570 | 15570 | 15530 | 167 |
| 337 | 20230619 | 130100 | 6098340610 | 15580 | 15590 | 15590 | 15580 | 155 |
| 338 | 20230619 | 130000 | 6095924370 | 15620 | 15570 | 15630 | 15570 | 584 |
| 339 | 20230619 | 125900 | 6086824320 | 15560 | 15500 | 15620 | 15500 | 770 |
| 340 | 20230619 | 125800 | 6074863040 | 15500 | 15500 | 15500 | 15500 | 427 |
| 341 | 20230619 | 125700 | 6068244540 | 15500 | 15480 | 15500 | 15480 | 716 |
| 342 | 20230619 | 125600 | 6057153330 | 15490 | 15490 | 15490 | 15490 | 101 |
| 343 | 20230619 | 125500 | 6055588840 | 15490 | 15500 | 15500 | 15480 | 536 |
| 344 | 20230619 | 125400 | 6047289750 | 15490 | 15520 | 15520 | 15490 | 35 |
| 345 | 20230619 | 125300 | 6046747130 | 15510 | 15550 | 15550 | 15510 | 5 |
| 346 | 20230619 | 125200 | 6046669540 | 15560 | 15460 | 15560 | 15460 | 148 |
| 347 | 20230619 | 125100 | 6044377920 | 15450 | 15460 | 15470 | 15450 | 560 |
| 348 | 20230619 | 125000 | 6035721880 | 15620 | 15540 | 15660 | 15430 | 1084 |
| 349 | 20230619 | 124900 | 6018849640 | 15530 | 15410 | 15700 | 15400 | 2340 |
| 350 | 20230619 | 124800 | 5982515400 | 15420 | 15410 | 15420 | 15410 | 720 |
| 351 | 20230619 | 124700 | 5971418310 | 15420 | 15420 | 15420 | 15420 | 957 |
| 352 | 20230619 | 124600 | 5956661370 | 15420 | 15430 | 15430 | 15420 | 61 |
| 353 | 20230619 | 124500 | 5955720280 | 15430 | 15440 | 15450 | 15430 | 126 |
| 354 | 20230619 | 124400 | 5953775210 | 15460 | 15460 | 15460 | 15460 | 190 |
| 355 | 20230619 | 124300 | 5950837810 | 15450 | 15450 | 15450 | 15440 | 114 |
| 356 | 20230619 | 124200 | 5949076660 | 15450 | 15440 | 15450 | 15440 | 661 |
| 357 | 20230619 | 124100 | 5938865280 | 15450 | 15450 | 15450 | 15450 | 0 |
| 358 | 20230619 | 124000 | 5938865280 | 15450 | 15430 | 15450 | 15430 | 743 |
| 359 | 20230619 | 123900 | 5927396150 | 15430 | 15440 | 15440 | 15430 | 272 |
| 360 | 20230619 | 123800 | 5923196660 | 15450 | 15450 | 15450 | 15450 | 130 |
| 361 | 20230619 | 123700 | 5921188160 | 15450 | 15450 | 15450 | 15450 | 1 |
| 362 | 20230619 | 123600 | 5921172710 | 15460 | 15460 | 15460 | 15460 | 312 |
| 363 | 20230619 | 123500 | 5916349190 | 15460 | 15480 | 15480 | 15460 | 435 |
| 364 | 20230619 | 123400 | 5909618760 | 15500 | 15500 | 15500 | 15500 | 0 |
| 365 | 20230619 | 123300 | 5909618760 | 15500 | 15500 | 15500 | 15500 | 156 |
| 366 | 20230619 | 123200 | 5907200760 | 15500 | 15500 | 15510 | 15500 | 295 |
| 367 | 20230619 | 123100 | 5902626980 | 15510 | 15510 | 15510 | 15510 | 294 |
| 368 | 20230619 | 123000 | 5898067040 | 15540 | 15510 | 15540 | 15500 | 673 |
| 369 | 20230619 | 122900 | 5887621260 | 15520 | 15520 | 15520 | 15520 | 188 |
| 370 | 20230619 | 122800 | 5884703500 | 15460 | 15460 | 15460 | 15450 | 523 |
| 371 | 20230619 | 122700 | 5876618720 | 15460 | 15460 | 15520 | 15440 | 1453 |
| 372 | 20230619 | 122600 | 5854174980 | 15450 | 15490 | 15490 | 15440 | 1933 |
| 373 | 20230619 | 122500 | 5824286720 | 15500 | 15520 | 15520 | 15500 | 888 |
| 374 | 20230619 | 122400 | 5810518680 | 15520 | 15540 | 15540 | 15520 | 1802 |
| 375 | 20230619 | 122300 | 5782529070 | 15550 | 15550 | 15550 | 15550 | 0 |
| 376 | 20230619 | 122200 | 5782529070 | 15550 | 15550 | 15550 | 15550 | 59 |
| 377 | 20230619 | 122100 | 5781611620 | 15550 | 15540 | 15550 | 15540 | 275 |
| 378 | 20230619 | 122000 | 5777336760 | 15550 | 15540 | 15550 | 15540 | 359 |
| 379 | 20230619 | 121900 | 5771755360 | 15530 | 15540 | 15540 | 15530 | 1398 |
| 380 | 20230619 | 121800 | 5750043560 | 15550 | 15550 | 15550 | 15550 | 532 |
| 381 | 20230619 | 121700 | 5741770960 | 15550 | 15550 | 15590 | 15550 | 616 |
| 382 | 20230619 | 121600 | 5732183350 | 15550 | 15600 | 15610 | 15550 | 7663 |
| 383 | 20230619 | 121500 | 5612654710 | 15610 | 15610 | 15610 | 15610 | 101 |
| 384 | 20230619 | 121400 | 5611078100 | 15610 | 15610 | 15610 | 15610 | 120 |
| 385 | 20230619 | 121300 | 5609204900 | 15610 | 15610 | 15610 | 15600 | 637 |
| 386 | 20230619 | 121200 | 5599265260 | 15610 | 15610 | 15610 | 15610 | 167 |
| 387 | 20230619 | 121100 | 5596658390 | 15610 | 15610 | 15610 | 15610 | 7 |
| 388 | 20230619 | 121000 | 5596549120 | 15610 | 15610 | 15620 | 15610 | 641 |
| 389 | 20230619 | 120900 | 5586541140 | 15600 | 15640 | 15640 | 15600 | 2825 |
| 390 | 20230619 | 120800 | 5542416220 | 15650 | 15660 | 15660 | 15650 | 25 |
| 391 | 20230619 | 120700 | 5542024960 | 15670 | 15670 | 15670 | 15670 | 19 |
| 392 | 20230619 | 120600 | 5541727230 | 15670 | 15670 | 15670 | 15670 | 182 |
| 393 | 20230619 | 120500 | 5538875290 | 15670 | 15650 | 15670 | 15650 | 139 |
| 394 | 20230619 | 120400 | 5536698390 | 15640 | 15640 | 15640 | 15640 | 428 |
| 395 | 20230619 | 120300 | 5530004470 | 15640 | 15660 | 15660 | 15640 | 1015 |
| 396 | 20230619 | 120200 | 5514121240 | 15660 | 15650 | 15660 | 15650 | 414 |
| 397 | 20230619 | 120100 | 5507640240 | 15670 | 15680 | 15680 | 15650 | 47 |
| 398 | 20230619 | 120000 | 5506903370 | 15680 | 15660 | 15680 | 15660 | 561 |
| 399 | 20230619 | 115900 | 5498115620 | 15660 | 15660 | 15660 | 15650 | 180 |
| 400 | 20230619 | 115800 | 5495296830 | 15690 | 15690 | 15690 | 15690 | 269 |
| 401 | 20230619 | 115700 | 5491076220 | 15690 | 15690 | 15690 | 15690 | 83 |
| 402 | 20230619 | 115600 | 5489773950 | 15690 | 15660 | 15690 | 15620 | 2211 |
| 403 | 20230619 | 115500 | 5455222240 | 15670 | 15720 | 15720 | 15670 | 260 |
| 404 | 20230619 | 115400 | 5451142340 | 15720 | 15650 | 15720 | 15630 | 347 |
| 405 | 20230619 | 115300 | 5445694860 | 15700 | 15710 | 15710 | 15610 | 3427 |
| 406 | 20230619 | 115200 | 5392181540 | 15620 | 15630 | 15720 | 15620 | 425 |
| 407 | 20230619 | 115100 | 5385532190 | 15630 | 15720 | 15770 | 15630 | 5741 |
| 408 | 20230619 | 115000 | 5295672400 | 15720 | 15700 | 15740 | 15640 | 5214 |
| 409 | 20230619 | 114900 | 5213956760 | 15690 | 15770 | 15780 | 15690 | 3831 |
| 410 | 20230619 | 114800 | 5153713570 | 15770 | 15780 | 15780 | 15770 | 149 |
| 411 | 20230619 | 114700 | 5151362950 | 15770 | 15810 | 15840 | 15770 | 3776 |
| 412 | 20230619 | 114600 | 5091761920 | 15810 | 15840 | 15850 | 15810 | 224 |
| 413 | 20230619 | 114500 | 5088215530 | 15850 | 15850 | 15850 | 15820 | 927 |
| 414 | 20230619 | 114400 | 5073543290 | 15850 | 15860 | 15860 | 15850 | 304 |
| 415 | 20230619 | 114300 | 5068723840 | 15860 | 15840 | 15860 | 15840 | 92 |
| 416 | 20230619 | 114200 | 5067265840 | 15840 | 15830 | 15840 | 15830 | 515 |
| 417 | 20230619 | 114100 | 5059109240 | 15840 | 15840 | 15840 | 15830 | 285 |
| 418 | 20230619 | 114000 | 5054596040 | 15840 | 15840 | 15870 | 15840 | 795 |
| 419 | 20230619 | 113900 | 5041993650 | 15840 | 15840 | 15840 | 15840 | 368 |
| 420 | 20230619 | 113800 | 5036164530 | 15840 | 15850 | 15860 | 15840 | 224 |
| 421 | 20230619 | 113700 | 5032613500 | 15840 | 15840 | 15840 | 15830 | 388 |
| 422 | 20230619 | 113600 | 5026467640 | 15850 | 15850 | 15850 | 15850 | 204 |
| 423 | 20230619 | 113500 | 5023234240 | 15850 | 15850 | 15850 | 15830 | 303 |
| 424 | 20230619 | 113400 | 5018434470 | 15840 | 15840 | 15860 | 15840 | 367 |
| 425 | 20230619 | 113300 | 5012619560 | 15870 | 15870 | 15870 | 15870 | 75 |
| 426 | 20230619 | 113200 | 5011429310 | 15830 | 15870 | 15880 | 15830 | 364 |
| 427 | 20230619 | 113100 | 5005654410 | 15840 | 15870 | 15870 | 15800 | 1323 |
| 428 | 20230619 | 113000 | 4984717050 | 15870 | 15850 | 15870 | 15850 | 2896 |
| 429 | 20230619 | 112900 | 4938803650 | 15850 | 15850 | 15850 | 15850 | 1663 |
| 430 | 20230619 | 112800 | 4912445100 | 15840 | 15840 | 15840 | 15840 | 390 |
| 431 | 20230619 | 112700 | 4906267500 | 15830 | 15840 | 15850 | 15830 | 272 |
| 432 | 20230619 | 112600 | 4901959480 | 15840 | 15840 | 15850 | 15840 | 829 |
| 433 | 20230619 | 112500 | 4888827340 | 15840 | 15840 | 15840 | 15830 | 274 |
| 434 | 20230619 | 112400 | 4884487390 | 15830 | 15830 | 15840 | 15830 | 662 |
| 435 | 20230619 | 112300 | 4874007150 | 15830 | 15830 | 15830 | 15830 | 700 |
| 436 | 20230619 | 112200 | 4862926150 | 15830 | 15840 | 15840 | 15830 | 638 |
| 437 | 20230619 | 112100 | 4852820240 | 15840 | 15830 | 15840 | 15820 | 1942 |
| 438 | 20230619 | 112000 | 4822079040 | 15830 | 15850 | 15850 | 15830 | 1985 |
| 439 | 20230619 | 111900 | 4790623340 | 15840 | 15800 | 15850 | 15800 | 5665 |
| 440 | 20230619 | 111800 | 4700986870 | 15800 | 15700 | 15800 | 15670 | 3199 |
| 441 | 20230619 | 111700 | 4650638540 | 15680 | 15630 | 15690 | 15630 | 1943 |
| 442 | 20230619 | 111600 | 4620180120 | 15630 | 15650 | 15650 | 15600 | 2588 |
| 443 | 20230619 | 111500 | 4579771320 | 15650 | 15640 | 15670 | 15620 | 1432 |
| 444 | 20230619 | 111400 | 4557354520 | 15630 | 15640 | 15650 | 15630 | 830 |
| 445 | 20230619 | 111300 | 4544377880 | 15640 | 15600 | 15680 | 15600 | 527 |
| 446 | 20230619 | 111200 | 4536129850 | 15600 | 15660 | 15670 | 15600 | 5076 |
| 447 | 20230619 | 111100 | 4456884420 | 15650 | 15670 | 15670 | 15650 | 893 |
| 448 | 20230619 | 111000 | 4442894530 | 15680 | 15680 | 15700 | 15680 | 1629 |
| 449 | 20230619 | 110900 | 4417332640 | 15680 | 15710 | 15710 | 15680 | 2623 |
| 450 | 20230619 | 110800 | 4376179950 | 15710 | 15720 | 15720 | 15700 | 172 |
| 451 | 20230619 | 110700 | 4373477020 | 15710 | 15740 | 15740 | 15710 | 179 |
| 452 | 20230619 | 110600 | 4370660460 | 15740 | 15710 | 15740 | 15710 | 289 |
| 453 | 20230619 | 110500 | 4366116220 | 15710 | 15740 | 15740 | 15710 | 568 |
| 454 | 20230619 | 110400 | 4357179780 | 15750 | 15800 | 15800 | 15740 | 982 |
| 455 | 20230619 | 110300 | 4341707180 | 15800 | 15810 | 15810 | 15800 | 216 |
| 456 | 20230619 | 110200 | 4338293440 | 15800 | 15810 | 15820 | 15800 | 687 |
| 457 | 20230619 | 110100 | 4327431850 | 15800 | 15800 | 15810 | 15800 | 320 |
| 458 | 20230619 | 110000 | 4322375090 | 15810 | 15780 | 15810 | 15780 | 4736 |
| 459 | 20230619 | 105900 | 4247575610 | 15770 | 15790 | 15790 | 15760 | 1085 |
| 460 | 20230619 | 105800 | 4230458570 | 15800 | 15790 | 15800 | 15790 | 439 |
| 461 | 20230619 | 105700 | 4223524600 | 15790 | 15800 | 15810 | 15790 | 498 |
| 462 | 20230619 | 105600 | 4215656520 | 15800 | 15800 | 15800 | 15790 | 452 |
| 463 | 20230619 | 105500 | 4208518020 | 15800 | 15820 | 15820 | 15800 | 630 |
| 464 | 20230619 | 105400 | 4198557560 | 15820 | 15800 | 15820 | 15790 | 1785 |
| 465 | 20230619 | 105300 | 4170348160 | 15790 | 15820 | 15820 | 15790 | 804 |
| 466 | 20230619 | 105200 | 4157640530 | 15820 | 15810 | 15820 | 15800 | 611 |
| 467 | 20230619 | 105100 | 4147978880 | 15820 | 15840 | 15840 | 15820 | 307 |
| 468 | 20230619 | 105000 | 4143119350 | 15830 | 15780 | 15840 | 15780 | 1436 |
| 469 | 20230619 | 104900 | 4120409050 | 15770 | 15760 | 15770 | 15760 | 1306 |
| 470 | 20230619 | 104800 | 4099821080 | 15770 | 15800 | 15800 | 15740 | 861 |
| 471 | 20230619 | 104700 | 4086252460 | 15820 | 15840 | 15840 | 15780 | 711 |
| 472 | 20230619 | 104600 | 4075009940 | 15850 | 15750 | 15850 | 15750 | 1911 |
| 473 | 20230619 | 104500 | 4044822180 | 15710 | 15830 | 15830 | 15700 | 2827 |
| 474 | 20230619 | 104400 | 4000232320 | 15840 | 15870 | 15870 | 15820 | 1316 |
| 475 | 20230619 | 104300 | 3979371020 | 15880 | 15880 | 15890 | 15860 | 418 |
| 476 | 20230619 | 104200 | 3972732890 | 15880 | 15900 | 15900 | 15860 | 880 |
| 477 | 20230619 | 104100 | 3958756200 | 15900 | 15890 | 15920 | 15870 | 382 |
| 478 | 20230619 | 104000 | 3952682240 | 15890 | 15880 | 15920 | 15870 | 3060 |
| 479 | 20230619 | 103900 | 3904051260 | 15880 | 15880 | 15880 | 15870 | 499 |
| 480 | 20230619 | 103800 | 3896127200 | 15880 | 15880 | 15880 | 15870 | 743 |
| 481 | 20230619 | 103700 | 3884331590 | 15880 | 15870 | 15880 | 15870 | 621 |
| 482 | 20230619 | 103600 | 3874472370 | 15870 | 15900 | 15900 | 15870 | 995 |
| 483 | 20230619 | 103500 | 3858664290 | 15900 | 15870 | 15900 | 15870 | 567 |
| 484 | 20230619 | 103400 | 3849656920 | 15870 | 15880 | 15900 | 15870 | 194 |
| 485 | 20230619 | 103300 | 3846574090 | 15860 | 15900 | 15900 | 15860 | 910 |
| 486 | 20230619 | 103200 | 3832117220 | 15890 | 15910 | 15920 | 15890 | 759 |
| 487 | 20230619 | 103100 | 3820044070 | 15900 | 15880 | 15910 | 15880 | 4691 |
| 488 | 20230619 | 103000 | 3745453510 | 15880 | 15900 | 15900 | 15880 | 1563 |
| 489 | 20230619 | 102900 | 3720616970 | 15900 | 15900 | 15900 | 15870 | 959 |
| 490 | 20230619 | 102800 | 3705373240 | 15900 | 15890 | 15900 | 15890 | 2458 |
| 491 | 20230619 | 102700 | 3666299960 | 15890 | 15880 | 15890 | 15870 | 744 |
| 492 | 20230619 | 102600 | 3654486130 | 15880 | 15860 | 15890 | 15860 | 619 |
| 493 | 20230619 | 102500 | 3644659900 | 15860 | 15850 | 15860 | 15850 | 551 |
| 494 | 20230619 | 102400 | 3635923270 | 15870 | 15840 | 15880 | 15840 | 1625 |
| 495 | 20230619 | 102300 | 3610157540 | 15840 | 15820 | 15860 | 15800 | 812 |
| 496 | 20230619 | 102200 | 3597292020 | 15810 | 15790 | 15810 | 15620 | 5673 |
| 497 | 20230619 | 102100 | 3508051150 | 15790 | 15730 | 15800 | 15680 | 3743 |
| 498 | 20230619 | 102000 | 3449167660 | 15780 | 15810 | 15860 | 15730 | 2460 |
| 499 | 20230619 | 101900 | 3410337460 | 15810 | 15940 | 15940 | 15750 | 1300 |
| 500 | 20230619 | 101800 | 3389716500 | 15940 | 15970 | 15980 | 15920 | 917 |
| 501 | 20230619 | 101700 | 3375085180 | 15980 | 15910 | 15990 | 15910 | 6342 |
| 502 | 20230619 | 101600 | 3273904310 | 15910 | 15910 | 15920 | 15900 | 1008 |
| 503 | 20230619 | 101500 | 3257860840 | 15920 | 15820 | 15920 | 15810 | 2242 |
| 504 | 20230619 | 101400 | 3222309020 | 15820 | 15860 | 15860 | 15750 | 2576 |
| 505 | 20230619 | 101300 | 3181509240 | 15860 | 15950 | 15950 | 15860 | 1108 |
| 506 | 20230619 | 101200 | 3163884150 | 15950 | 15950 | 15950 | 15940 | 1907 |
| 507 | 20230619 | 101100 | 3133472770 | 15950 | 15950 | 15950 | 15910 | 1681 |
| 508 | 20230619 | 101000 | 3106670210 | 15950 | 16000 | 16000 | 15940 | 1114 |
| 509 | 20230619 | 100900 | 3088863480 | 16000 | 15910 | 16000 | 15910 | 8119 |
| 510 | 20230619 | 100800 | 2959179110 | 15900 | 15920 | 15920 | 15850 | 1595 |
| 511 | 20230619 | 100700 | 2933838780 | 15920 | 15860 | 16000 | 15860 | 13796 |
| 512 | 20230619 | 100600 | 2714024570 | 15870 | 15850 | 15870 | 15820 | 6663 |
| 513 | 20230619 | 100500 | 2608375540 | 15850 | 15830 | 15860 | 15810 | 4020 |
| 514 | 20230619 | 100400 | 2544693380 | 15830 | 15850 | 15850 | 15790 | 5225 |
| 515 | 20230619 | 100300 | 2462022300 | 15850 | 15760 | 15850 | 15750 | 4734 |
| 516 | 20230619 | 100200 | 2387229680 | 15760 | 15650 | 15770 | 15650 | 10112 |
| 517 | 20230619 | 100100 | 2228426300 | 15650 | 15570 | 15660 | 15570 | 2788 |
| 518 | 20230619 | 100000 | 2184845470 | 15560 | 15610 | 15610 | 15530 | 1356 |
| 519 | 20230619 | 095900 | 2163721250 | 15600 | 15650 | 15690 | 15560 | 2265 |
| 520 | 20230619 | 095800 | 2128364150 | 15660 | 15450 | 15670 | 15450 | 17658 |
| 521 | 20230619 | 095700 | 1853200340 | 15430 | 15420 | 15450 | 15400 | 2155 |
| 522 | 20230619 | 095600 | 1819980280 | 15390 | 15400 | 15430 | 15390 | 1641 |
| 523 | 20230619 | 095500 | 1794702410 | 15400 | 15350 | 15420 | 15350 | 3849 |
| 524 | 20230619 | 095400 | 1735471430 | 15330 | 15330 | 15340 | 15330 | 178 |
| 525 | 20230619 | 095300 | 1732742190 | 15330 | 15310 | 15350 | 15280 | 1544 |
| 526 | 20230619 | 095200 | 1709113890 | 15280 | 15290 | 15350 | 15280 | 583 |
| 527 | 20230619 | 095100 | 1700195250 | 15290 | 15400 | 15410 | 15290 | 552 |
| 528 | 20230619 | 095000 | 1691716440 | 15380 | 15420 | 15500 | 15380 | 9067 |
| 529 | 20230619 | 094900 | 1551491260 | 15420 | 15430 | 15440 | 15390 | 1484 |
| 530 | 20230619 | 094800 | 1528605400 | 15430 | 15440 | 15470 | 15430 | 577 |
| 531 | 20230619 | 094700 | 1519692940 | 15440 | 15550 | 15550 | 15350 | 4550 |
| 532 | 20230619 | 094600 | 1449453130 | 15540 | 15370 | 15550 | 15370 | 12618 |
| 533 | 20230619 | 094500 | 1254208580 | 15370 | 15300 | 15370 | 15290 | 6286 |
| 534 | 20230619 | 094400 | 1157829250 | 15300 | 15180 | 15340 | 15170 | 20125 |
| 535 | 20230619 | 094300 | 851094570 | 15180 | 15120 | 15180 | 15100 | 5579 |
| 536 | 20230619 | 094200 | 766639080 | 15130 | 15130 | 15130 | 15080 | 5594 |
| 537 | 20230619 | 094100 | 682154390 | 15130 | 15140 | 15150 | 15110 | 1023 |
| 538 | 20230619 | 094000 | 666670710 | 15150 | 15120 | 15150 | 15090 | 3260 |
| 539 | 20230619 | 093900 | 617321690 | 15130 | 14990 | 15130 | 14990 | 7775 |
| 540 | 20230619 | 093800 | 500186810 | 14990 | 14980 | 15000 | 14980 | 2318 |
| 541 | 20230619 | 093700 | 465439370 | 14990 | 15000 | 15000 | 14930 | 2482 |
| 542 | 20230619 | 093600 | 428221410 | 14990 | 14990 | 14990 | 14950 | 331 |
| 543 | 20230619 | 093500 | 423261090 | 15000 | 14950 | 15000 | 14920 | 5197 |
| 544 | 20230619 | 093400 | 345346000 | 14950 | 14870 | 14950 | 14870 | 1477 |
| 545 | 20230619 | 093300 | 323334970 | 14820 | 14860 | 14870 | 14810 | 281 |
| 546 | 20230619 | 093200 | 319160540 | 14860 | 14840 | 14870 | 14840 | 394 |
| 547 | 20230619 | 093100 | 313306000 | 14850 | 14860 | 14860 | 14800 | 620 |
| 548 | 20230619 | 093000 | 304101050 | 14860 | 14830 | 14860 | 14830 | 391 |
| 549 | 20230619 | 092900 | 298295690 | 14780 | 14720 | 14780 | 14720 | 528 |
| 550 | 20230619 | 092800 | 290505070 | 14680 | 14730 | 14730 | 14670 | 195 |
| 551 | 20230619 | 092700 | 287635700 | 14730 | 14660 | 14730 | 14660 | 450 |
| 552 | 20230619 | 092600 | 281029130 | 14720 | 14820 | 14820 | 14630 | 3624 |
| 553 | 20230619 | 092500 | 227585340 | 14830 | 14850 | 14900 | 14830 | 899 |
| 554 | 20230619 | 092400 | 214227400 | 14840 | 14840 | 14840 | 14800 | 823 |
| 555 | 20230619 | 092300 | 202029590 | 14840 | 14820 | 14880 | 14820 | 209 |
| 556 | 20230619 | 092200 | 198927920 | 14810 | 14800 | 14810 | 14770 | 1202 |
| 557 | 20230619 | 092100 | 181142000 | 14800 | 14710 | 14800 | 14710 | 413 |
| 558 | 20230619 | 092000 | 175053090 | 14700 | 14710 | 14710 | 14700 | 692 |
| 559 | 20230619 | 091900 | 164873810 | 14700 | 14700 | 14710 | 14700 | 95 |
| 560 | 20230619 | 091800 | 163476920 | 14700 | 14690 | 14700 | 14690 | 132 |
| 561 | 20230619 | 091700 | 161537400 | 14690 | 14690 | 14690 | 14690 | 590 |
| 562 | 20230619 | 091600 | 152870300 | 14650 | 14710 | 14710 | 14650 | 466 |
| 563 | 20230619 | 091500 | 146033540 | 14700 | 14640 | 14700 | 14640 | 597 |
| 564 | 20230619 | 091400 | 137267230 | 14640 | 14590 | 14640 | 14590 | 149 |
| 565 | 20230619 | 091300 | 135092750 | 14560 | 14590 | 14590 | 14560 | 35 |
| 566 | 20230619 | 091200 | 134582190 | 14590 | 14590 | 14590 | 14590 | 18 |
| 567 | 20230619 | 091100 | 134319570 | 14520 | 14520 | 14520 | 14520 | 137 |
| 568 | 20230619 | 091000 | 132330330 | 14510 | 14540 | 14550 | 14510 | 646 |
| 569 | 20230619 | 090900 | 122934600 | 14540 | 14550 | 14550 | 14540 | 335 |
| 570 | 20230619 | 090800 | 118060450 | 14550 | 14600 | 14600 | 14550 | 510 |
| 571 | 20230619 | 090700 | 110634150 | 14600 | 14550 | 14610 | 14550 | 1503 |
| 572 | 20230619 | 090600 | 88722410 | 14610 | 14500 | 14610 | 14500 | 1016 |
| 573 | 20230619 | 090500 | 73899460 | 14480 | 14440 | 14480 | 14440 | 98 |
| 574 | 20230619 | 090400 | 72480500 | 14480 | 14400 | 14480 | 14400 | 1066 |
| 575 | 20230619 | 090300 | 57088980 | 14400 | 14480 | 14480 | 14350 | 1400 |
| 576 | 20230619 | 090200 | 36930850 | 14480 | 14520 | 14520 | 14480 | 113 |
| 577 | 20230619 | 090100 | 35291780 | 14510 | 14540 | 14540 | 14510 | 131 |
| 578 | 20230619 | 090000 | 33387950 | 14600 | 14650 | 14650 | 14580 | 2281 |