36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 19732 |
| 3 | 20240613 | 195700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240613 | 195600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240613 | 195500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240613 | 195400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240613 | 195300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240613 | 195200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240613 | 195100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240613 | 195000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240613 | 194900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240613 | 194800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240613 | 194700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240613 | 194600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240613 | 194500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240613 | 194400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240613 | 194300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240613 | 194200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240613 | 194100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240613 | 194000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240613 | 193900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240613 | 193800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240613 | 193700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240613 | 193600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240613 | 193500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240613 | 193400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240613 | 193300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240613 | 193200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240613 | 193100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240613 | 193000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240613 | 192900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240613 | 192800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 19732 |
| 33 | 20240613 | 192700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240613 | 192600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240613 | 192500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240613 | 192400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240613 | 192300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240613 | 192200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240613 | 192100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240613 | 192000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240613 | 191900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240613 | 191800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240613 | 191700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240613 | 191600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240613 | 191500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240613 | 191400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240613 | 191300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240613 | 191200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240613 | 191100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240613 | 191000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240613 | 190900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240613 | 190800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240613 | 190700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240613 | 190600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240613 | 190500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240613 | 190400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240613 | 190300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240613 | 190200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240613 | 190100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240613 | 190000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240613 | 185900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240613 | 185800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 19732 |
| 63 | 20240613 | 185700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240613 | 185600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240613 | 185500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240613 | 185400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240613 | 185300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240613 | 185200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240613 | 185100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240613 | 185000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240613 | 184900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240613 | 184800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240613 | 184700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240613 | 184600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240613 | 184500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240613 | 184400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240613 | 184300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240613 | 184200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240613 | 184100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240613 | 184000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240613 | 183900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240613 | 183800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240613 | 183700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240613 | 183600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240613 | 183500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240613 | 183400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240613 | 183300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240613 | 183200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240613 | 183100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240613 | 183000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240613 | 182900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240613 | 182800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 19732 |
| 93 | 20240613 | 182700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240613 | 182600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240613 | 182500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240613 | 182400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240613 | 182300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240613 | 182200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240613 | 182100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240613 | 182000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240613 | 181900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240613 | 181800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240613 | 181700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240613 | 181600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240613 | 181500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240613 | 181400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240613 | 181300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240613 | 181200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240613 | 181100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240613 | 181000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240613 | 180900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240613 | 180800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240613 | 180700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240613 | 180600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240613 | 180500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240613 | 180400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240613 | 180300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240613 | 180200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240613 | 180100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240613 | 180000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240613 | 175900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240613 | 175800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 19732 |
| 123 | 20240613 | 175700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240613 | 175600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240613 | 175500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240613 | 175400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240613 | 175300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240613 | 175200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240613 | 175100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240613 | 175000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240613 | 174900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240613 | 174800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240613 | 174700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240613 | 174600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240613 | 174500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240613 | 174400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240613 | 174300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240613 | 174200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240613 | 174100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240613 | 174000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240613 | 173900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240613 | 173800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240613 | 173700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240613 | 173600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240613 | 173500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240613 | 173400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240613 | 173300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240613 | 173200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240613 | 173100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240613 | 173000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240613 | 172900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240613 | 172800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 19732 |
| 153 | 20240613 | 172700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240613 | 172600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240613 | 172500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240613 | 172400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240613 | 172300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240613 | 172200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240613 | 172100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240613 | 172000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240613 | 171900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240613 | 171800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240613 | 171700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240613 | 171600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240613 | 171500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240613 | 171400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240613 | 171300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240613 | 171200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240613 | 171100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240613 | 171000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240613 | 170900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240613 | 170800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240613 | 170700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240613 | 170600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240613 | 170500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240613 | 170400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240613 | 170300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240613 | 170200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240613 | 170100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240613 | 170000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240613 | 165900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240613 | 165800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 19732 |
| 183 | 20240613 | 165700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240613 | 165600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240613 | 165500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240613 | 165400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240613 | 165300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240613 | 165200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240613 | 165100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240613 | 165000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240613 | 164900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240613 | 164800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240613 | 164700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240613 | 164600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240613 | 164500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240613 | 164400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240613 | 164300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240613 | 164200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240613 | 164100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240613 | 164000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240613 | 163900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240613 | 163800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240613 | 163700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240613 | 163600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240613 | 163500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240613 | 163400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240613 | 163300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240613 | 163200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240613 | 163100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240613 | 163000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240613 | 162900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240613 | 162800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 19732 |
| 213 | 20240613 | 162700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240613 | 162600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240613 | 162500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240613 | 162400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240613 | 162300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240613 | 162200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240613 | 162100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240613 | 162000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240613 | 161900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240613 | 161800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240613 | 161700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240613 | 161600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240613 | 161500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240613 | 161400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240613 | 161300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240613 | 161200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240613 | 161100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240613 | 161000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240613 | 160900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240613 | 160800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240613 | 160700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240613 | 160600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240613 | 160500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240613 | 160400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240613 | 160300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240613 | 160200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240613 | 160100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240613 | 160000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240613 | 155900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240613 | 155800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 19732 |
| 243 | 20240613 | 155700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240613 | 155600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240613 | 155500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240613 | 155400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240613 | 155300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240613 | 155200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240613 | 155100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240613 | 155000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240613 | 154900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240613 | 154800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240613 | 154700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240613 | 154600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240613 | 154500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240613 | 154400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240613 | 154300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240613 | 154200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240613 | 154100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240613 | 154000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240613 | 153900 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240613 | 153800 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240613 | 153700 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240613 | 153600 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240613 | 153500 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240613 | 153400 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240613 | 153300 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20240613 | 153200 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240613 | 153100 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240613 | 153000 | 44877202830 | 19100 | 19100 | 19100 | 19100 | 19732 |
| 271 | 20240613 | 152900 | 44500321630 | 18750 | 18750 | 18750 | 18750 | 0 |
| 272 | 20240613 | 152800 | 44500321630 | 18750 | 18750 | 18750 | 18750 | 0 |
| 273 | 20240613 | 152700 | 44500321630 | 18750 | 18750 | 18750 | 18750 | 0 |
| 274 | 20240613 | 152600 | 44500321630 | 18750 | 18750 | 18750 | 18750 | 0 |
| 275 | 20240613 | 152500 | 44500321630 | 18750 | 18750 | 18750 | 18750 | 0 |
| 276 | 20240613 | 152400 | 44500321630 | 18750 | 18750 | 18750 | 18750 | 0 |
| 277 | 20240613 | 152300 | 44500321630 | 18750 | 18750 | 18750 | 18750 | 0 |
| 278 | 20240613 | 152200 | 44500321630 | 18750 | 18750 | 18750 | 18750 | 0 |
| 279 | 20240613 | 152100 | 44500321630 | 18750 | 18750 | 18750 | 18750 | 0 |
| 280 | 20240613 | 152000 | 44500321630 | 18750 | 18750 | 18750 | 18750 | 0 |
| 281 | 20240613 | 151900 | 44500321630 | 18750 | 18690 | 18770 | 18690 | 8467 |
| 282 | 20240613 | 151800 | 44341578690 | 18710 | 18660 | 18740 | 18650 | 6314 |
| 283 | 20240613 | 151700 | 44223686730 | 18660 | 18760 | 18760 | 18610 | 9883 |
| 284 | 20240613 | 151600 | 44039207890 | 18710 | 18790 | 18820 | 18700 | 11120 |
| 285 | 20240613 | 151500 | 43830652040 | 18800 | 18910 | 18910 | 18800 | 20435 |
| 286 | 20240613 | 151400 | 43445448550 | 18910 | 18920 | 18940 | 18910 | 2933 |
| 287 | 20240613 | 151300 | 43389944370 | 18920 | 18940 | 18960 | 18910 | 2698 |
| 288 | 20240613 | 151200 | 43338855970 | 18940 | 18920 | 18940 | 18900 | 5411 |
| 289 | 20240613 | 151100 | 43236510520 | 18930 | 18980 | 18980 | 18930 | 5960 |
| 290 | 20240613 | 151000 | 43123500310 | 18990 | 19030 | 19040 | 18990 | 17257 |
| 291 | 20240613 | 150900 | 42795466950 | 19040 | 19060 | 19060 | 19040 | 5017 |
| 292 | 20240613 | 150800 | 42699891800 | 19060 | 19080 | 19080 | 19060 | 1300 |
| 293 | 20240613 | 150700 | 42675102040 | 19070 | 19070 | 19100 | 19050 | 1400 |
| 294 | 20240613 | 150600 | 42648411930 | 19090 | 19070 | 19100 | 19060 | 1851 |
| 295 | 20240613 | 150500 | 42613105610 | 19070 | 19060 | 19100 | 19060 | 1099 |
| 296 | 20240613 | 150400 | 42592147680 | 19060 | 19110 | 19120 | 19060 | 3199 |
| 297 | 20240613 | 150300 | 42531045300 | 19100 | 19100 | 19110 | 19090 | 1423 |
| 298 | 20240613 | 150200 | 42503871520 | 19100 | 19070 | 19100 | 19050 | 1384 |
| 299 | 20240613 | 150100 | 42477471280 | 19070 | 19040 | 19090 | 19040 | 3679 |
| 300 | 20240613 | 150000 | 42407326660 | 19040 | 19020 | 19060 | 19020 | 1907 |
| 301 | 20240613 | 145900 | 42371024750 | 19030 | 19020 | 19030 | 19000 | 6043 |
| 302 | 20240613 | 145800 | 42256136040 | 19030 | 19090 | 19090 | 19020 | 6474 |
| 303 | 20240613 | 145700 | 42132820860 | 19090 | 19090 | 19130 | 19070 | 2313 |
| 304 | 20240613 | 145600 | 42088674500 | 19090 | 19080 | 19140 | 19080 | 3401 |
| 305 | 20240613 | 145500 | 42023713090 | 19080 | 19130 | 19140 | 19080 | 4355 |
| 306 | 20240613 | 145400 | 41940530700 | 19130 | 19170 | 19170 | 19110 | 4257 |
| 307 | 20240613 | 145300 | 41859065140 | 19150 | 19130 | 19200 | 19110 | 2541 |
| 308 | 20240613 | 145200 | 41810431400 | 19130 | 19120 | 19160 | 19110 | 2340 |
| 309 | 20240613 | 145100 | 41765661780 | 19100 | 19220 | 19220 | 19100 | 11144 |
| 310 | 20240613 | 145000 | 41552111870 | 19230 | 19230 | 19250 | 19210 | 2157 |
| 311 | 20240613 | 144900 | 41510648510 | 19210 | 19210 | 19240 | 19190 | 4184 |
| 312 | 20240613 | 144800 | 41430287810 | 19220 | 19240 | 19240 | 19200 | 3501 |
| 313 | 20240613 | 144700 | 41363032550 | 19220 | 19260 | 19290 | 19200 | 3924 |
| 314 | 20240613 | 144600 | 41287516930 | 19270 | 19250 | 19360 | 19250 | 1333 |
| 315 | 20240613 | 144500 | 41261837390 | 19280 | 19350 | 19350 | 19150 | 7438 |
| 316 | 20240613 | 144400 | 41118383150 | 19340 | 19350 | 19390 | 19330 | 3219 |
| 317 | 20240613 | 144300 | 41056124830 | 19350 | 19390 | 19400 | 19340 | 3739 |
| 318 | 20240613 | 144200 | 40983680470 | 19400 | 19390 | 19410 | 19380 | 1892 |
| 319 | 20240613 | 144100 | 40946980290 | 19390 | 19470 | 19470 | 19340 | 8407 |
| 320 | 20240613 | 144000 | 40783734360 | 19470 | 19460 | 19500 | 19460 | 4191 |
| 321 | 20240613 | 143900 | 40702044090 | 19460 | 19480 | 19500 | 19450 | 4291 |
| 322 | 20240613 | 143800 | 40618466190 | 19480 | 19460 | 19500 | 19440 | 6848 |
| 323 | 20240613 | 143700 | 40485098970 | 19460 | 19390 | 19460 | 19350 | 8895 |
| 324 | 20240613 | 143600 | 40312519150 | 19350 | 19350 | 19410 | 19320 | 7819 |
| 325 | 20240613 | 143500 | 40160922780 | 19350 | 19250 | 19350 | 19240 | 3585 |
| 326 | 20240613 | 143400 | 40091762220 | 19240 | 19290 | 19320 | 19240 | 3562 |
| 327 | 20240613 | 143300 | 40023047220 | 19290 | 19200 | 19330 | 19200 | 7540 |
| 328 | 20240613 | 143200 | 39877516980 | 19240 | 19080 | 19330 | 19070 | 7851 |
| 329 | 20240613 | 143100 | 39726989830 | 19070 | 19100 | 19140 | 19070 | 7833 |
| 330 | 20240613 | 143000 | 39577373170 | 19100 | 19160 | 19210 | 19080 | 8541 |
| 331 | 20240613 | 142900 | 39414125280 | 19160 | 19320 | 19320 | 19150 | 10147 |
| 332 | 20240613 | 142800 | 39219055230 | 19340 | 19250 | 19350 | 19240 | 10360 |
| 333 | 20240613 | 142700 | 39019444070 | 19250 | 19370 | 19370 | 19250 | 14809 |
| 334 | 20240613 | 142600 | 38733561900 | 19370 | 19090 | 19380 | 19080 | 22036 |
| 335 | 20240613 | 142500 | 38309173890 | 19090 | 19150 | 19170 | 19080 | 10891 |
| 336 | 20240613 | 142400 | 38101081120 | 19130 | 19220 | 19220 | 19060 | 16997 |
| 337 | 20240613 | 142300 | 37775697900 | 19230 | 19280 | 19320 | 19220 | 8479 |
| 338 | 20240613 | 142200 | 37612362160 | 19270 | 19210 | 19380 | 19160 | 16599 |
| 339 | 20240613 | 142100 | 37292758830 | 19190 | 19550 | 19620 | 19130 | 35938 |
| 340 | 20240613 | 142000 | 36596532710 | 19650 | 19550 | 19670 | 19510 | 19069 |
| 341 | 20240613 | 141900 | 36223509860 | 19540 | 19800 | 19810 | 19510 | 37145 |
| 342 | 20240613 | 141800 | 35492942430 | 19800 | 20000 | 20100 | 19650 | 46705 |
| 343 | 20240613 | 141700 | 34565454100 | 20000 | 20200 | 20250 | 19900 | 69662 |
| 344 | 20240613 | 141600 | 33169929610 | 20250 | 19890 | 20450 | 19620 | 166402 |
| 345 | 20240613 | 141500 | 29825796550 | 19870 | 18930 | 20400 | 18880 | 99134 |
| 346 | 20240613 | 141400 | 27854859980 | 18910 | 18980 | 19000 | 18910 | 9300 |
| 347 | 20240613 | 141300 | 27678705630 | 18980 | 19070 | 19100 | 18980 | 2669 |
| 348 | 20240613 | 141200 | 27627987370 | 19100 | 19040 | 19100 | 18980 | 17231 |
| 349 | 20240613 | 141100 | 27300361410 | 19040 | 19060 | 19070 | 19040 | 1759 |
| 350 | 20240613 | 141000 | 27266847420 | 19060 | 19050 | 19100 | 19040 | 1937 |
| 351 | 20240613 | 140900 | 27229944010 | 19050 | 19100 | 19100 | 19050 | 4313 |
| 352 | 20240613 | 140800 | 27147634430 | 19100 | 19110 | 19120 | 19090 | 4045 |
| 353 | 20240613 | 140700 | 27070365570 | 19110 | 19110 | 19140 | 19110 | 2295 |
| 354 | 20240613 | 140600 | 27026493510 | 19120 | 19110 | 19140 | 19110 | 672 |
| 355 | 20240613 | 140500 | 27013648490 | 19120 | 19200 | 19200 | 19110 | 4080 |
| 356 | 20240613 | 140400 | 26935472640 | 19210 | 19230 | 19230 | 19190 | 2961 |
| 357 | 20240613 | 140300 | 26878613640 | 19230 | 19160 | 19230 | 19150 | 566 |
| 358 | 20240613 | 140200 | 26867755260 | 19160 | 19130 | 19160 | 19130 | 907 |
| 359 | 20240613 | 140100 | 26850386510 | 19120 | 19110 | 19150 | 19110 | 1492 |
| 360 | 20240613 | 140000 | 26821839810 | 19150 | 19120 | 19150 | 19110 | 1024 |
| 361 | 20240613 | 135900 | 26802262110 | 19120 | 19120 | 19160 | 19100 | 2161 |
| 362 | 20240613 | 135800 | 26760968860 | 19120 | 19170 | 19170 | 19120 | 1966 |
| 363 | 20240613 | 135700 | 26723350240 | 19170 | 19250 | 19260 | 19110 | 2989 |
| 364 | 20240613 | 135600 | 26666117360 | 19140 | 19160 | 19260 | 19100 | 7018 |
| 365 | 20240613 | 135500 | 26531851360 | 19160 | 19210 | 19240 | 19160 | 6047 |
| 366 | 20240613 | 135400 | 26415788540 | 19240 | 19210 | 19240 | 19200 | 5202 |
| 367 | 20240613 | 135300 | 26315868070 | 19210 | 19240 | 19240 | 19210 | 3521 |
| 368 | 20240613 | 135200 | 26248185630 | 19230 | 19240 | 19250 | 19230 | 1034 |
| 369 | 20240613 | 135100 | 26228290250 | 19240 | 19260 | 19260 | 19230 | 551 |
| 370 | 20240613 | 135000 | 26217687460 | 19260 | 19260 | 19260 | 19250 | 1164 |
| 371 | 20240613 | 134900 | 26195275920 | 19260 | 19310 | 19330 | 19260 | 2666 |
| 372 | 20240613 | 134800 | 26143836970 | 19310 | 19300 | 19330 | 19300 | 558 |
| 373 | 20240613 | 134700 | 26133058400 | 19300 | 19290 | 19300 | 19270 | 1471 |
| 374 | 20240613 | 134600 | 26104687710 | 19270 | 19260 | 19270 | 19260 | 525 |
| 375 | 20240613 | 134500 | 26094575610 | 19260 | 19240 | 19300 | 19240 | 739 |
| 376 | 20240613 | 134400 | 26080346030 | 19240 | 19300 | 19300 | 19220 | 5544 |
| 377 | 20240613 | 134300 | 25973590970 | 19300 | 19310 | 19320 | 19300 | 1921 |
| 378 | 20240613 | 134200 | 25936507490 | 19310 | 19300 | 19370 | 19300 | 976 |
| 379 | 20240613 | 134100 | 25917653270 | 19310 | 19310 | 19310 | 19300 | 1764 |
| 380 | 20240613 | 134000 | 25883604410 | 19300 | 19340 | 19340 | 19300 | 4356 |
| 381 | 20240613 | 133900 | 25799453100 | 19340 | 19350 | 19370 | 19330 | 2606 |
| 382 | 20240613 | 133800 | 25749042230 | 19350 | 19370 | 19370 | 19350 | 547 |
| 383 | 20240613 | 133700 | 25738451530 | 19370 | 19400 | 19400 | 19360 | 278 |
| 384 | 20240613 | 133600 | 25733069140 | 19400 | 19360 | 19400 | 19340 | 1495 |
| 385 | 20240613 | 133500 | 25704139520 | 19340 | 19400 | 19400 | 19340 | 2636 |
| 386 | 20240613 | 133400 | 25653092890 | 19400 | 19410 | 19420 | 19400 | 2340 |
| 387 | 20240613 | 133300 | 25607682720 | 19410 | 19480 | 19480 | 19400 | 3434 |
| 388 | 20240613 | 133200 | 25540934260 | 19470 | 19410 | 19480 | 19410 | 841 |
| 389 | 20240613 | 133100 | 25524578640 | 19410 | 19390 | 19430 | 19380 | 2351 |
| 390 | 20240613 | 133000 | 25478975080 | 19380 | 19340 | 19380 | 19340 | 1945 |
| 391 | 20240613 | 132900 | 25441326620 | 19340 | 19330 | 19390 | 19330 | 569 |
| 392 | 20240613 | 132800 | 25430313920 | 19340 | 19320 | 19400 | 19320 | 1643 |
| 393 | 20240613 | 132700 | 25398536540 | 19400 | 19320 | 19450 | 19300 | 7662 |
| 394 | 20240613 | 132600 | 25250293430 | 19320 | 19380 | 19380 | 19320 | 3700 |
| 395 | 20240613 | 132500 | 25178687670 | 19410 | 19400 | 19410 | 19370 | 4412 |
| 396 | 20240613 | 132400 | 25093172180 | 19400 | 19430 | 19430 | 19400 | 3637 |
| 397 | 20240613 | 132300 | 25022567880 | 19430 | 19460 | 19460 | 19430 | 458 |
| 398 | 20240613 | 132200 | 25013659370 | 19460 | 19430 | 19470 | 19400 | 6192 |
| 399 | 20240613 | 132100 | 24893462080 | 19430 | 19480 | 19490 | 19430 | 2811 |
| 400 | 20240613 | 132000 | 24838748920 | 19490 | 19510 | 19520 | 19480 | 1884 |
| 401 | 20240613 | 131900 | 24802014950 | 19520 | 19560 | 19630 | 19510 | 2885 |
| 402 | 20240613 | 131800 | 24745659080 | 19560 | 19580 | 19630 | 19560 | 534 |
| 403 | 20240613 | 131700 | 24735204790 | 19640 | 19640 | 19640 | 19560 | 166 |
| 404 | 20240613 | 131600 | 24731957550 | 19650 | 19630 | 19650 | 19550 | 867 |
| 405 | 20240613 | 131500 | 24714960970 | 19630 | 19580 | 19630 | 19530 | 632 |
| 406 | 20240613 | 131400 | 24702610100 | 19530 | 19530 | 19640 | 19510 | 815 |
| 407 | 20240613 | 131300 | 24686662460 | 19510 | 19520 | 19530 | 19500 | 3245 |
| 408 | 20240613 | 131200 | 24623353230 | 19530 | 19560 | 19560 | 19520 | 1826 |
| 409 | 20240613 | 131100 | 24587664740 | 19560 | 19560 | 19610 | 19560 | 1332 |
| 410 | 20240613 | 131000 | 24561591880 | 19550 | 19550 | 19570 | 19550 | 910 |
| 411 | 20240613 | 130900 | 24543801280 | 19550 | 19530 | 19560 | 19510 | 1442 |
| 412 | 20240613 | 130800 | 24515634600 | 19550 | 19520 | 19550 | 19510 | 1087 |
| 413 | 20240613 | 130700 | 24494414530 | 19520 | 19510 | 19530 | 19510 | 564 |
| 414 | 20240613 | 130600 | 24483407220 | 19530 | 19490 | 19540 | 19490 | 778 |
| 415 | 20240613 | 130500 | 24468242040 | 19510 | 19510 | 19540 | 19490 | 4074 |
| 416 | 20240613 | 130400 | 24388782540 | 19510 | 19530 | 19540 | 19480 | 948 |
| 417 | 20240613 | 130300 | 24370279470 | 19550 | 19520 | 19550 | 19430 | 9397 |
| 418 | 20240613 | 130200 | 24187058810 | 19530 | 19560 | 19630 | 19520 | 3528 |
| 419 | 20240613 | 130100 | 24118105420 | 19530 | 19590 | 19670 | 19530 | 2525 |
| 420 | 20240613 | 130000 | 24068708650 | 19690 | 19640 | 19700 | 19600 | 2727 |
| 421 | 20240613 | 125900 | 24015228680 | 19700 | 19630 | 19700 | 19630 | 1191 |
| 422 | 20240613 | 125800 | 23991818780 | 19630 | 19740 | 19740 | 19620 | 820 |
| 423 | 20240613 | 125700 | 23975711130 | 19740 | 19640 | 19740 | 19610 | 2055 |
| 424 | 20240613 | 125600 | 23935353140 | 19640 | 19670 | 19680 | 19610 | 2628 |
| 425 | 20240613 | 125500 | 23883737720 | 19670 | 19750 | 19750 | 19670 | 540 |
| 426 | 20240613 | 125400 | 23873115220 | 19750 | 19740 | 19800 | 19670 | 2561 |
| 427 | 20240613 | 125300 | 23822657140 | 19740 | 19680 | 19820 | 19680 | 1192 |
| 428 | 20240613 | 125200 | 23799135880 | 19680 | 19710 | 19800 | 19680 | 3428 |
| 429 | 20240613 | 125100 | 23731610620 | 19720 | 19740 | 19740 | 19710 | 945 |
| 430 | 20240613 | 125000 | 23712967300 | 19750 | 19770 | 19770 | 19740 | 748 |
| 431 | 20240613 | 124900 | 23698194400 | 19770 | 19800 | 19800 | 19750 | 759 |
| 432 | 20240613 | 124800 | 23683185830 | 19780 | 19760 | 19790 | 19760 | 472 |
| 433 | 20240613 | 124700 | 23673854090 | 19770 | 19800 | 19800 | 19770 | 182 |
| 434 | 20240613 | 124600 | 23670255620 | 19770 | 19770 | 19780 | 19770 | 82 |
| 435 | 20240613 | 124500 | 23668634100 | 19780 | 19800 | 19830 | 19780 | 230 |
| 436 | 20240613 | 124400 | 23664080080 | 19800 | 19770 | 19800 | 19770 | 381 |
| 437 | 20240613 | 124300 | 23656537260 | 19800 | 19740 | 19800 | 19740 | 558 |
| 438 | 20240613 | 124200 | 23645516900 | 19740 | 19730 | 19740 | 19730 | 484 |
| 439 | 20240613 | 124100 | 23635963080 | 19730 | 19770 | 19770 | 19730 | 1307 |
| 440 | 20240613 | 124000 | 23610145120 | 19770 | 19790 | 19790 | 19770 | 1845 |
| 441 | 20240613 | 123900 | 23573650500 | 19790 | 19780 | 19790 | 19780 | 930 |
| 442 | 20240613 | 123800 | 23555253350 | 19790 | 19800 | 19800 | 19780 | 1052 |
| 443 | 20240613 | 123700 | 23534430830 | 19820 | 19800 | 19830 | 19800 | 580 |
| 444 | 20240613 | 123600 | 23522936730 | 19800 | 19820 | 19840 | 19790 | 1994 |
| 445 | 20240613 | 123500 | 23483451040 | 19830 | 19840 | 19840 | 19820 | 260 |
| 446 | 20240613 | 123400 | 23478295620 | 19840 | 19790 | 19840 | 19790 | 335 |
| 447 | 20240613 | 123300 | 23471662580 | 19790 | 19800 | 19850 | 19790 | 724 |
| 448 | 20240613 | 123200 | 23457325660 | 19800 | 19780 | 19830 | 19780 | 374 |
| 449 | 20240613 | 123100 | 23449922730 | 19770 | 19760 | 19770 | 19760 | 266 |
| 450 | 20240613 | 123000 | 23444666340 | 19760 | 19780 | 19780 | 19750 | 74 |
| 451 | 20240613 | 122900 | 23443204580 | 19780 | 19740 | 19780 | 19740 | 311 |
| 452 | 20240613 | 122800 | 23437060820 | 19730 | 19730 | 19750 | 19730 | 168 |
| 453 | 20240613 | 122700 | 23433745580 | 19750 | 19720 | 19770 | 19720 | 138 |
| 454 | 20240613 | 122600 | 23431021140 | 19770 | 19700 | 19770 | 19700 | 2638 |
| 455 | 20240613 | 122500 | 23379026880 | 19700 | 19680 | 19710 | 19680 | 756 |
| 456 | 20240613 | 122400 | 23364144750 | 19680 | 19720 | 19720 | 19670 | 657 |
| 457 | 20240613 | 122300 | 23351205770 | 19700 | 19710 | 19780 | 19700 | 931 |
| 458 | 20240613 | 122200 | 23332854810 | 19720 | 19720 | 19780 | 19700 | 889 |
| 459 | 20240613 | 122100 | 23315324730 | 19710 | 19700 | 19710 | 19700 | 226 |
| 460 | 20240613 | 122000 | 23310871490 | 19700 | 19700 | 19730 | 19670 | 2703 |
| 461 | 20240613 | 121900 | 23257651770 | 19710 | 19800 | 19800 | 19710 | 3188 |
| 462 | 20240613 | 121800 | 23194675900 | 19790 | 19830 | 19830 | 19790 | 2099 |
| 463 | 20240613 | 121700 | 23153097000 | 19810 | 19820 | 19830 | 19810 | 1270 |
| 464 | 20240613 | 121600 | 23127926200 | 19820 | 19820 | 19830 | 19820 | 1786 |
| 465 | 20240613 | 121500 | 23092526000 | 19800 | 19800 | 19800 | 19790 | 345 |
| 466 | 20240613 | 121400 | 23085695140 | 19820 | 19780 | 19830 | 19780 | 208 |
| 467 | 20240613 | 121300 | 23081576450 | 19780 | 19780 | 19780 | 19760 | 964 |
| 468 | 20240613 | 121200 | 23062517010 | 19780 | 19820 | 19820 | 19770 | 537 |
| 469 | 20240613 | 121100 | 23051893350 | 19820 | 19750 | 19820 | 19750 | 292 |
| 470 | 20240613 | 121000 | 23046119920 | 19750 | 19780 | 19790 | 19750 | 1117 |
| 471 | 20240613 | 120900 | 23024042240 | 19790 | 19820 | 19820 | 19790 | 1985 |
| 472 | 20240613 | 120800 | 22984750570 | 19830 | 19810 | 19830 | 19800 | 181 |
| 473 | 20240613 | 120700 | 22981163030 | 19810 | 19850 | 19860 | 19800 | 669 |
| 474 | 20240613 | 120600 | 22967905400 | 19800 | 19910 | 19940 | 19800 | 4293 |
| 475 | 20240613 | 120500 | 22882649670 | 19910 | 19920 | 19950 | 19910 | 304 |
| 476 | 20240613 | 120400 | 22876592270 | 19950 | 19950 | 19950 | 19910 | 196 |
| 477 | 20240613 | 120300 | 22872684870 | 19950 | 19980 | 19980 | 19910 | 834 |
| 478 | 20240613 | 120200 | 22856045300 | 19980 | 19970 | 19980 | 19960 | 611 |
| 479 | 20240613 | 120100 | 22843841160 | 19970 | 19970 | 19980 | 19970 | 774 |
| 480 | 20240613 | 120000 | 22828382560 | 19980 | 19960 | 19980 | 19960 | 917 |
| 481 | 20240613 | 115900 | 22810073400 | 19970 | 19910 | 19970 | 19910 | 1887 |
| 482 | 20240613 | 115800 | 22772414780 | 19910 | 19930 | 19930 | 19910 | 250 |
| 483 | 20240613 | 115700 | 22767434970 | 19930 | 19900 | 19940 | 19900 | 651 |
| 484 | 20240613 | 115600 | 22754460520 | 19930 | 19930 | 19950 | 19910 | 1066 |
| 485 | 20240613 | 115500 | 22733217690 | 19950 | 19940 | 19970 | 19930 | 3073 |
| 486 | 20240613 | 115400 | 22671911330 | 19950 | 19890 | 19980 | 19880 | 28685 |
| 487 | 20240613 | 115300 | 22100960890 | 19880 | 19820 | 19880 | 19820 | 984 |
| 488 | 20240613 | 115200 | 22081414440 | 19820 | 19840 | 19870 | 19810 | 532 |
| 489 | 20240613 | 115100 | 22070868270 | 19870 | 19800 | 19870 | 19800 | 1102 |
| 490 | 20240613 | 115000 | 22049015790 | 19810 | 19830 | 19850 | 19800 | 7735 |
| 491 | 20240613 | 114900 | 21895696630 | 19850 | 19860 | 19880 | 19850 | 753 |
| 492 | 20240613 | 114800 | 21880737290 | 19860 | 19880 | 19880 | 19860 | 1793 |
| 493 | 20240613 | 114700 | 21845123850 | 19880 | 19850 | 19880 | 19850 | 1431 |
| 494 | 20240613 | 114600 | 21816687780 | 19870 | 19870 | 19880 | 19840 | 1536 |
| 495 | 20240613 | 114500 | 21786170420 | 19870 | 19790 | 19870 | 19790 | 2501 |
| 496 | 20240613 | 114400 | 21736550440 | 19740 | 19810 | 19810 | 19740 | 631 |
| 497 | 20240613 | 114300 | 21724058030 | 19810 | 19710 | 19810 | 19710 | 1540 |
| 498 | 20240613 | 114200 | 21693617630 | 19750 | 19690 | 19750 | 19690 | 1198 |
| 499 | 20240613 | 114100 | 21669998830 | 19700 | 19700 | 19700 | 19670 | 642 |
| 500 | 20240613 | 114000 | 21657353850 | 19650 | 19600 | 19660 | 19600 | 847 |
| 501 | 20240613 | 113900 | 21640714340 | 19590 | 19570 | 19630 | 19570 | 47 |
| 502 | 20240613 | 113800 | 21639793870 | 19570 | 19630 | 19630 | 19570 | 437 |
| 503 | 20240613 | 113700 | 21631233770 | 19570 | 19540 | 19620 | 19540 | 2390 |
| 504 | 20240613 | 113600 | 21584477150 | 19540 | 19580 | 19580 | 19540 | 1544 |
| 505 | 20240613 | 113500 | 21554280220 | 19590 | 19570 | 19600 | 19550 | 656 |
| 506 | 20240613 | 113400 | 21541443660 | 19570 | 19590 | 19590 | 19560 | 1096 |
| 507 | 20240613 | 113300 | 21519993720 | 19660 | 19650 | 19660 | 19550 | 2893 |
| 508 | 20240613 | 113200 | 21463304530 | 19650 | 19690 | 19740 | 19640 | 1081 |
| 509 | 20240613 | 113100 | 21442044750 | 19690 | 19700 | 19710 | 19690 | 2045 |
| 510 | 20240613 | 113000 | 21401757360 | 19700 | 19750 | 19750 | 19700 | 1830 |
| 511 | 20240613 | 112900 | 21365681660 | 19740 | 19720 | 19740 | 19720 | 152 |
| 512 | 20240613 | 112800 | 21362682470 | 19720 | 19730 | 19730 | 19720 | 231 |
| 513 | 20240613 | 112700 | 21358126790 | 19720 | 19710 | 19750 | 19710 | 1233 |
| 514 | 20240613 | 112600 | 21333782260 | 19710 | 19770 | 19770 | 19710 | 4078 |
| 515 | 20240613 | 112500 | 21253269130 | 19770 | 19770 | 19800 | 19770 | 292 |
| 516 | 20240613 | 112400 | 21247494940 | 19770 | 19750 | 19770 | 19750 | 508 |
| 517 | 20240613 | 112300 | 21237454940 | 19750 | 19740 | 19750 | 19730 | 795 |
| 518 | 20240613 | 112200 | 21221764750 | 19740 | 19750 | 19750 | 19730 | 819 |
| 519 | 20240613 | 112100 | 21205595200 | 19750 | 19820 | 19830 | 19750 | 4776 |
| 520 | 20240613 | 112000 | 21111080820 | 19830 | 19810 | 19850 | 19800 | 2141 |
| 521 | 20240613 | 111900 | 21068614590 | 19800 | 19720 | 19810 | 19720 | 1528 |
| 522 | 20240613 | 111800 | 21038389930 | 19720 | 19700 | 19730 | 19700 | 226 |
| 523 | 20240613 | 111700 | 21033934560 | 19700 | 19700 | 19700 | 19690 | 983 |
| 524 | 20240613 | 111600 | 21014573330 | 19700 | 19720 | 19720 | 19690 | 157 |
| 525 | 20240613 | 111500 | 21011478760 | 19670 | 19640 | 19740 | 19640 | 729 |
| 526 | 20240613 | 111400 | 20997116220 | 19620 | 19620 | 19650 | 19580 | 440 |
| 527 | 20240613 | 111300 | 20988481360 | 19620 | 19580 | 19670 | 19580 | 3310 |
| 528 | 20240613 | 111200 | 20923520250 | 19570 | 19570 | 19580 | 19560 | 345 |
| 529 | 20240613 | 111100 | 20916768530 | 19580 | 19540 | 19590 | 19530 | 672 |
| 530 | 20240613 | 111000 | 20903622880 | 19570 | 19550 | 19570 | 19460 | 3988 |
| 531 | 20240613 | 110900 | 20825778790 | 19550 | 19590 | 19590 | 19540 | 2501 |
| 532 | 20240613 | 110800 | 20776863400 | 19570 | 19570 | 19570 | 19560 | 413 |
| 533 | 20240613 | 110700 | 20768782580 | 19600 | 19550 | 19600 | 19550 | 501 |
| 534 | 20240613 | 110600 | 20758975430 | 19550 | 19630 | 19630 | 19550 | 5107 |
| 535 | 20240613 | 110500 | 20658872820 | 19620 | 19640 | 19640 | 19620 | 1841 |
| 536 | 20240613 | 110400 | 20622733950 | 19640 | 19640 | 19650 | 19620 | 419 |
| 537 | 20240613 | 110300 | 20614506890 | 19650 | 19680 | 19680 | 19580 | 5631 |
| 538 | 20240613 | 110200 | 20504049820 | 19670 | 19580 | 19670 | 19580 | 1118 |
| 539 | 20240613 | 110100 | 20482111840 | 19590 | 19390 | 19600 | 19380 | 8592 |
| 540 | 20240613 | 110000 | 20314681800 | 19400 | 19590 | 19610 | 19400 | 14125 |
| 541 | 20240613 | 105900 | 20040014330 | 19510 | 19540 | 19630 | 19490 | 5245 |
| 542 | 20240613 | 105800 | 19937570100 | 19540 | 19700 | 19700 | 19460 | 13972 |
| 543 | 20240613 | 105700 | 19664782050 | 19640 | 19710 | 19720 | 19600 | 6371 |
| 544 | 20240613 | 105600 | 19539668220 | 19730 | 19700 | 19730 | 19700 | 1404 |
| 545 | 20240613 | 105500 | 19511984030 | 19710 | 19700 | 19740 | 19680 | 778 |
| 546 | 20240613 | 105400 | 19496661560 | 19700 | 19640 | 19700 | 19630 | 1972 |
| 547 | 20240613 | 105300 | 19457906960 | 19640 | 19640 | 19670 | 19640 | 4400 |
| 548 | 20240613 | 105200 | 19371463960 | 19640 | 19710 | 19720 | 19640 | 9286 |
| 549 | 20240613 | 105100 | 19188780510 | 19710 | 19740 | 19740 | 19710 | 1062 |
| 550 | 20240613 | 105000 | 19167840900 | 19740 | 19700 | 19740 | 19700 | 1844 |
| 551 | 20240613 | 104900 | 19131491320 | 19700 | 19730 | 19740 | 19700 | 6922 |
| 552 | 20240613 | 104800 | 18995051920 | 19740 | 19730 | 19740 | 19730 | 762 |
| 553 | 20240613 | 104700 | 18980015470 | 19740 | 19750 | 19760 | 19730 | 1260 |
| 554 | 20240613 | 104600 | 18955139020 | 19750 | 19790 | 19810 | 19750 | 4162 |
| 555 | 20240613 | 104500 | 18872840300 | 19810 | 19830 | 19830 | 19780 | 370 |
| 556 | 20240613 | 104400 | 18865520280 | 19830 | 19820 | 19840 | 19770 | 3232 |
| 557 | 20240613 | 104300 | 18801530670 | 19840 | 19860 | 19860 | 19800 | 2640 |
| 558 | 20240613 | 104200 | 18749182450 | 19860 | 19900 | 19940 | 19860 | 5925 |
| 559 | 20240613 | 104100 | 18631341970 | 19920 | 19860 | 19920 | 19860 | 6587 |
| 560 | 20240613 | 104000 | 18500281020 | 19860 | 19830 | 19860 | 19830 | 493 |
| 561 | 20240613 | 103900 | 18490495590 | 19840 | 19810 | 19850 | 19810 | 584 |
| 562 | 20240613 | 103800 | 18478922200 | 19830 | 19740 | 19830 | 19730 | 3361 |
| 563 | 20240613 | 103700 | 18412543860 | 19740 | 19730 | 19750 | 19710 | 3322 |
| 564 | 20240613 | 103600 | 18347002520 | 19730 | 19770 | 19770 | 19720 | 2791 |
| 565 | 20240613 | 103500 | 18291937430 | 19770 | 19800 | 19830 | 19730 | 2823 |
| 566 | 20240613 | 103400 | 18236100220 | 19800 | 19890 | 19890 | 19800 | 3470 |
| 567 | 20240613 | 103300 | 18167239270 | 19890 | 19870 | 19890 | 19860 | 1872 |
| 568 | 20240613 | 103200 | 18130044470 | 19880 | 19750 | 19900 | 19740 | 8802 |
| 569 | 20240613 | 103100 | 17955722310 | 19720 | 19780 | 19800 | 19720 | 2804 |
| 570 | 20240613 | 103000 | 17900366940 | 19710 | 19910 | 19910 | 19710 | 18805 |
| 571 | 20240613 | 102900 | 17527007150 | 19920 | 19920 | 19940 | 19910 | 2394 |
| 572 | 20240613 | 102800 | 17479315860 | 19920 | 19930 | 19940 | 19920 | 2209 |
| 573 | 20240613 | 102700 | 17435302450 | 19930 | 19990 | 20000 | 19920 | 4633 |
| 574 | 20240613 | 102600 | 17342815550 | 19990 | 20050 | 20050 | 19960 | 1568 |
| 575 | 20240613 | 102500 | 17311479810 | 20000 | 19960 | 20050 | 19930 | 6630 |
| 576 | 20240613 | 102400 | 17179140420 | 19960 | 19960 | 19970 | 19950 | 4526 |
| 577 | 20240613 | 102300 | 17088811540 | 19970 | 19970 | 19980 | 19960 | 2245 |
| 578 | 20240613 | 102200 | 17043979230 | 19970 | 19980 | 19980 | 19970 | 1658 |
| 579 | 20240613 | 102100 | 17010864090 | 19980 | 20000 | 20000 | 19980 | 1205 |
| 580 | 20240613 | 102000 | 16986784920 | 20000 | 20000 | 20000 | 19980 | 2504 |
| 581 | 20240613 | 101900 | 16936717240 | 20000 | 20050 | 20050 | 20000 | 2280 |
| 582 | 20240613 | 101800 | 16891063240 | 20000 | 20050 | 20100 | 20000 | 1081 |
| 583 | 20240613 | 101700 | 16869429440 | 20050 | 20100 | 20100 | 20050 | 1572 |
| 584 | 20240613 | 101600 | 16837885340 | 20100 | 20000 | 20100 | 20000 | 2145 |
| 585 | 20240613 | 101500 | 16794879440 | 20050 | 20050 | 20100 | 20000 | 534 |
| 586 | 20240613 | 101400 | 16784185690 | 20050 | 20050 | 20100 | 19950 | 1199 |
| 587 | 20240613 | 101300 | 16760179340 | 19980 | 19980 | 20050 | 19930 | 2471 |
| 588 | 20240613 | 101200 | 16710808170 | 19930 | 20000 | 20000 | 19910 | 6832 |
| 589 | 20240613 | 101100 | 16574429640 | 19990 | 20050 | 20050 | 19990 | 2738 |
| 590 | 20240613 | 101000 | 16519637780 | 20000 | 19990 | 20050 | 19990 | 1793 |
| 591 | 20240613 | 100900 | 16483775330 | 19990 | 19980 | 20050 | 19970 | 1519 |
| 592 | 20240613 | 100800 | 16453374970 | 19980 | 19920 | 20100 | 19910 | 2980 |
| 593 | 20240613 | 100700 | 16393891620 | 19910 | 20000 | 20050 | 19910 | 18875 |
| 594 | 20240613 | 100600 | 16016752140 | 20000 | 20050 | 20150 | 20000 | 3812 |
| 595 | 20240613 | 100500 | 15940300740 | 20100 | 20100 | 20100 | 20050 | 1554 |
| 596 | 20240613 | 100400 | 15909139290 | 20100 | 20000 | 20100 | 20000 | 6631 |
| 597 | 20240613 | 100300 | 15776248640 | 20000 | 20050 | 20100 | 20000 | 6368 |
| 598 | 20240613 | 100200 | 15648711640 | 20050 | 20100 | 20200 | 20050 | 8145 |
| 599 | 20240613 | 100100 | 15485169840 | 20150 | 20100 | 20250 | 20100 | 4475 |
| 600 | 20240613 | 100000 | 15395019090 | 20050 | 20200 | 20350 | 20050 | 12481 |
| 601 | 20240613 | 095900 | 15143949390 | 20150 | 20250 | 20300 | 20150 | 9153 |
| 602 | 20240613 | 095800 | 14958909440 | 20300 | 20250 | 20350 | 20250 | 2259 |
| 603 | 20240613 | 095700 | 14913123540 | 20250 | 20300 | 20350 | 20200 | 4977 |
| 604 | 20240613 | 095600 | 14812265090 | 20300 | 20350 | 20450 | 20300 | 2418 |
| 605 | 20240613 | 095500 | 14763012240 | 20350 | 20550 | 20550 | 20300 | 9918 |
| 606 | 20240613 | 095400 | 14560688940 | 20450 | 20700 | 20700 | 20450 | 8409 |
| 607 | 20240613 | 095300 | 14388275190 | 20700 | 20750 | 20850 | 20550 | 13443 |
| 608 | 20240613 | 095200 | 14110551740 | 20750 | 20850 | 20950 | 20750 | 23091 |
| 609 | 20240613 | 095100 | 13628362340 | 20850 | 20650 | 20850 | 20600 | 7923 |
| 610 | 20240613 | 095000 | 13463634790 | 20600 | 20650 | 20800 | 20450 | 9986 |
| 611 | 20240613 | 094900 | 13258148390 | 20650 | 20600 | 20700 | 20600 | 7851 |
| 612 | 20240613 | 094800 | 13096210590 | 20650 | 20750 | 20800 | 20600 | 5387 |
| 613 | 20240613 | 094700 | 12984620590 | 20750 | 20650 | 20800 | 20650 | 7519 |
| 614 | 20240613 | 094600 | 12828727990 | 20700 | 20750 | 20800 | 20650 | 7621 |
| 615 | 20240613 | 094500 | 12670821290 | 20750 | 20750 | 20900 | 20700 | 15641 |
| 616 | 20240613 | 094400 | 12345216640 | 20750 | 20900 | 20950 | 20550 | 20390 |
| 617 | 20240613 | 094300 | 11921295290 | 20900 | 20600 | 20900 | 20550 | 32006 |
| 618 | 20240613 | 094200 | 11256996490 | 20550 | 20400 | 20600 | 20400 | 11318 |
| 619 | 20240613 | 094100 | 11024620990 | 20450 | 20500 | 20500 | 20350 | 7457 |
| 620 | 20240613 | 094000 | 10872323490 | 20500 | 20400 | 20500 | 20350 | 3524 |
| 621 | 20240613 | 093900 | 10800300490 | 20500 | 20300 | 20500 | 20250 | 13359 |
| 622 | 20240613 | 093800 | 10527763740 | 20300 | 20150 | 20300 | 20150 | 5092 |
| 623 | 20240613 | 093700 | 10424759390 | 20150 | 20150 | 20200 | 20100 | 3595 |
| 624 | 20240613 | 093600 | 10352251090 | 20150 | 20100 | 20150 | 20100 | 1697 |
| 625 | 20240613 | 093500 | 10318114040 | 20100 | 20050 | 20150 | 20000 | 1372 |
| 626 | 20240613 | 093400 | 10290582940 | 20050 | 20100 | 20100 | 20050 | 649 |
| 627 | 20240613 | 093300 | 10277546140 | 20100 | 20100 | 20100 | 20000 | 1668 |
| 628 | 20240613 | 093200 | 10244063240 | 20100 | 20100 | 20150 | 20050 | 2965 |
| 629 | 20240613 | 093100 | 10184414190 | 20050 | 20100 | 20150 | 20000 | 2264 |
| 630 | 20240613 | 093000 | 10138998190 | 20050 | 20150 | 20200 | 20050 | 3062 |
| 631 | 20240613 | 092900 | 10077528290 | 20150 | 20300 | 20300 | 20100 | 2123 |
| 632 | 20240613 | 092800 | 10034710390 | 20300 | 20250 | 20300 | 20150 | 2423 |
| 633 | 20240613 | 092700 | 9985698040 | 20300 | 19950 | 20300 | 19950 | 3877 |
| 634 | 20240613 | 092600 | 9907635910 | 19950 | 19940 | 20100 | 19920 | 5619 |
| 635 | 20240613 | 092500 | 9795277170 | 19940 | 19930 | 20000 | 19920 | 2465 |
| 636 | 20240613 | 092400 | 9746124680 | 19940 | 20100 | 20150 | 19940 | 5866 |
| 637 | 20240613 | 092300 | 9628697850 | 20100 | 20050 | 20150 | 19980 | 2730 |
| 638 | 20240613 | 092200 | 9573891220 | 20000 | 19720 | 20000 | 19720 | 4504 |
| 639 | 20240613 | 092100 | 9484425980 | 19730 | 19990 | 19990 | 19640 | 24262 |
| 640 | 20240613 | 092000 | 9003114080 | 19990 | 20100 | 20150 | 19990 | 14116 |
| 641 | 20240613 | 091900 | 8720402420 | 20100 | 20100 | 20300 | 20100 | 5623 |
| 642 | 20240613 | 091800 | 8607081320 | 20150 | 20050 | 20250 | 20000 | 10330 |
| 643 | 20240613 | 091700 | 8399420320 | 20050 | 20200 | 20250 | 20000 | 15253 |
| 644 | 20240613 | 091600 | 8092460370 | 20200 | 20250 | 20400 | 20150 | 6055 |
| 645 | 20240613 | 091500 | 7969625370 | 20150 | 20400 | 20400 | 20150 | 7696 |
| 646 | 20240613 | 091400 | 7813890470 | 20350 | 20550 | 20600 | 20350 | 17387 |
| 647 | 20240613 | 091300 | 7458379970 | 20600 | 20550 | 20750 | 20500 | 16946 |
| 648 | 20240613 | 091200 | 7108441970 | 20500 | 20150 | 20500 | 20150 | 21799 |
| 649 | 20240613 | 091100 | 6663382520 | 20150 | 20300 | 20450 | 20100 | 16027 |
| 650 | 20240613 | 091000 | 6337961020 | 20300 | 20300 | 20400 | 20300 | 8967 |
| 651 | 20240613 | 090900 | 6155587220 | 20300 | 20050 | 20400 | 20050 | 11573 |
| 652 | 20240613 | 090800 | 5921357120 | 20050 | 20350 | 20400 | 20000 | 14791 |
| 653 | 20240613 | 090700 | 5622720970 | 20300 | 20150 | 20450 | 20150 | 18221 |
| 654 | 20240613 | 090600 | 5252658820 | 20200 | 20750 | 20850 | 20150 | 54989 |
| 655 | 20240613 | 090500 | 4123810870 | 20750 | 20150 | 20800 | 20050 | 59926 |
| 656 | 20240613 | 090400 | 2899838870 | 20050 | 19950 | 20150 | 19820 | 28940 |
| 657 | 20240613 | 090300 | 2322113480 | 19950 | 19630 | 19990 | 19580 | 27549 |
| 658 | 20240613 | 090200 | 1774923330 | 19580 | 19680 | 19700 | 19550 | 18913 |
| 659 | 20240613 | 090100 | 1403707630 | 19680 | 19400 | 19680 | 19400 | 16005 |
| 660 | 20240613 | 090000 | 1090366580 | 19490 | 19870 | 19900 | 19400 | 51440 |