35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 3 | 20250320 | 200400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20250320 | 200300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20250320 | 200200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20250320 | 200100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20250320 | 200000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20250320 | 195900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20250320 | 195800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20250320 | 195700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20250320 | 195600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20250320 | 195500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20250320 | 195400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20250320 | 195300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20250320 | 195200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20250320 | 195100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20250320 | 195000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20250320 | 194900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20250320 | 194800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20250320 | 194700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20250320 | 194600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20250320 | 194500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20250320 | 194400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20250320 | 194300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20250320 | 194200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20250320 | 194100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20250320 | 194000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20250320 | 193900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20250320 | 193800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20250320 | 193700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20250320 | 193600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20250320 | 193500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 33 | 20250320 | 193400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20250320 | 193300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20250320 | 193200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20250320 | 193100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20250320 | 193000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20250320 | 192900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20250320 | 192800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20250320 | 192700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20250320 | 192600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20250320 | 192500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20250320 | 192400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20250320 | 192300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20250320 | 192200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20250320 | 192100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20250320 | 192000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20250320 | 191900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20250320 | 191800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20250320 | 191700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20250320 | 191600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20250320 | 191500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20250320 | 191400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20250320 | 191300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20250320 | 191200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20250320 | 191100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20250320 | 191000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20250320 | 190900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20250320 | 190800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20250320 | 190700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20250320 | 190600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20250320 | 190500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 63 | 20250320 | 190400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20250320 | 190300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20250320 | 190200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20250320 | 190100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20250320 | 190000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20250320 | 185900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20250320 | 185800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20250320 | 185700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20250320 | 185600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20250320 | 185500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20250320 | 185400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20250320 | 185300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20250320 | 185200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20250320 | 185100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20250320 | 185000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20250320 | 184900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20250320 | 184800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20250320 | 184700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20250320 | 184600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20250320 | 184500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20250320 | 184400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20250320 | 184300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20250320 | 184200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20250320 | 184100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20250320 | 184000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20250320 | 183900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20250320 | 183800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20250320 | 183700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20250320 | 183600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20250320 | 183500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 93 | 20250320 | 183400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20250320 | 183300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20250320 | 183200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20250320 | 183100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20250320 | 183000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20250320 | 182900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20250320 | 182800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20250320 | 182700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20250320 | 182600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20250320 | 182500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20250320 | 182400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20250320 | 182300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20250320 | 182200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20250320 | 182100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20250320 | 182000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20250320 | 181900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20250320 | 181800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20250320 | 181700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20250320 | 181600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20250320 | 181500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20250320 | 181400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20250320 | 181300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20250320 | 181200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20250320 | 181100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20250320 | 181000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20250320 | 180900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20250320 | 180800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20250320 | 180700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20250320 | 180600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20250320 | 180500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 123 | 20250320 | 180400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20250320 | 180300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20250320 | 180200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20250320 | 180100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20250320 | 180000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20250320 | 175900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20250320 | 175800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20250320 | 175700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20250320 | 175600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20250320 | 175500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20250320 | 175400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20250320 | 175300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20250320 | 175200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20250320 | 175100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20250320 | 175000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20250320 | 174900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20250320 | 174800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20250320 | 174700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20250320 | 174600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20250320 | 174500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20250320 | 174400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20250320 | 174300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20250320 | 174200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20250320 | 174100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20250320 | 174000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20250320 | 173900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20250320 | 173800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20250320 | 173700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20250320 | 173600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20250320 | 173500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 153 | 20250320 | 173400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20250320 | 173300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20250320 | 173200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20250320 | 173100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20250320 | 173000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20250320 | 172900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20250320 | 172800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20250320 | 172700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20250320 | 172600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20250320 | 172500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20250320 | 172400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20250320 | 172300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20250320 | 172200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20250320 | 172100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20250320 | 172000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20250320 | 171900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20250320 | 171800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20250320 | 171700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20250320 | 171600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20250320 | 171500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20250320 | 171400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20250320 | 171300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20250320 | 171200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20250320 | 171100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20250320 | 171000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20250320 | 170900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20250320 | 170800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20250320 | 170700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20250320 | 170600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20250320 | 170500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 183 | 20250320 | 170400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20250320 | 170300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20250320 | 170200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20250320 | 170100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20250320 | 170000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20250320 | 165900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20250320 | 165800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20250320 | 165700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20250320 | 165600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20250320 | 165500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20250320 | 165400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20250320 | 165300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20250320 | 165200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20250320 | 165100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20250320 | 165000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20250320 | 164900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20250320 | 164800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20250320 | 164700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20250320 | 164600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20250320 | 164500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20250320 | 164400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20250320 | 164300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20250320 | 164200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20250320 | 164100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20250320 | 164000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20250320 | 163900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20250320 | 163800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20250320 | 163700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20250320 | 163600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20250320 | 163500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 213 | 20250320 | 163400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20250320 | 163300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20250320 | 163200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20250320 | 163100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20250320 | 163000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20250320 | 162900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20250320 | 162800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20250320 | 162700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20250320 | 162600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20250320 | 162500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20250320 | 162400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20250320 | 162300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20250320 | 162200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20250320 | 162100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20250320 | 162000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20250320 | 161900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20250320 | 161800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20250320 | 161700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20250320 | 161600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20250320 | 161500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20250320 | 161400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20250320 | 161300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20250320 | 161200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20250320 | 161100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20250320 | 161000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20250320 | 160900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20250320 | 160800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20250320 | 160700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20250320 | 160600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20250320 | 160500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 243 | 20250320 | 160400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20250320 | 160300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20250320 | 160200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20250320 | 160100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20250320 | 160000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20250320 | 155900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20250320 | 155800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20250320 | 155700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20250320 | 155600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20250320 | 155500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20250320 | 155400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20250320 | 155300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20250320 | 155200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20250320 | 155100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20250320 | 155000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20250320 | 154900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20250320 | 154800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20250320 | 154700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20250320 | 154600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20250320 | 154500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20250320 | 154400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20250320 | 154300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20250320 | 154200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20250320 | 154100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20250320 | 154000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20250320 | 153900 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20250320 | 153800 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20250320 | 153700 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20250320 | 153600 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20250320 | 153500 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 273 | 20250320 | 153400 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20250320 | 153300 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20250320 | 153200 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20250320 | 153100 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20250320 | 153000 | 2432246290 | 10490 | 10490 | 10490 | 10490 | 4199 |
| 278 | 20250320 | 152900 | 2388198780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 279 | 20250320 | 152800 | 2388198780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 280 | 20250320 | 152700 | 2388198780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 281 | 20250320 | 152600 | 2388198780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 282 | 20250320 | 152500 | 2388198780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 283 | 20250320 | 152400 | 2388198780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 284 | 20250320 | 152300 | 2388198780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 285 | 20250320 | 152200 | 2388198780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 286 | 20250320 | 152100 | 2388198780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 287 | 20250320 | 152000 | 2388198780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 288 | 20250320 | 151900 | 2388198780 | 10660 | 10650 | 10660 | 10650 | 27 |
| 289 | 20250320 | 151800 | 2387911200 | 10650 | 10610 | 10650 | 10600 | 452 |
| 290 | 20250320 | 151700 | 2383111620 | 10610 | 10620 | 10620 | 10610 | 514 |
| 291 | 20250320 | 151600 | 2377655470 | 10610 | 10620 | 10620 | 10610 | 207 |
| 292 | 20250320 | 151500 | 2375457140 | 10620 | 10620 | 10620 | 10610 | 519 |
| 293 | 20250320 | 151400 | 2369946360 | 10610 | 10610 | 10620 | 10610 | 232 |
| 294 | 20250320 | 151300 | 2367482550 | 10610 | 10620 | 10620 | 10610 | 490 |
| 295 | 20250320 | 151200 | 2362279150 | 10620 | 10620 | 10640 | 10620 | 305 |
| 296 | 20250320 | 151100 | 2359037120 | 10630 | 10640 | 10640 | 10630 | 479 |
| 297 | 20250320 | 151000 | 2353944990 | 10640 | 10650 | 10650 | 10640 | 609 |
| 298 | 20250320 | 150900 | 2347465050 | 10650 | 10640 | 10650 | 10640 | 238 |
| 299 | 20250320 | 150800 | 2344930470 | 10630 | 10630 | 10630 | 10630 | 57 |
| 300 | 20250320 | 150700 | 2344324560 | 10630 | 10620 | 10630 | 10620 | 584 |
| 301 | 20250320 | 150600 | 2338120970 | 10630 | 10650 | 10660 | 10630 | 546 |
| 302 | 20250320 | 150500 | 2332311260 | 10660 | 10650 | 10660 | 10620 | 987 |
| 303 | 20250320 | 150400 | 2321808940 | 10650 | 10650 | 10650 | 10650 | 151 |
| 304 | 20250320 | 150300 | 2320200790 | 10640 | 10650 | 10650 | 10640 | 202 |
| 305 | 20250320 | 150200 | 2318049500 | 10640 | 10630 | 10640 | 10630 | 114 |
| 306 | 20250320 | 150100 | 2316836980 | 10600 | 10630 | 10630 | 10600 | 6 |
| 307 | 20250320 | 150000 | 2316773350 | 10590 | 10640 | 10640 | 10590 | 137 |
| 308 | 20250320 | 145900 | 2315319380 | 10640 | 10640 | 10640 | 10630 | 857 |
| 309 | 20250320 | 145800 | 2306203970 | 10640 | 10630 | 10640 | 10620 | 444 |
| 310 | 20250320 | 145700 | 2301482230 | 10640 | 10620 | 10640 | 10620 | 353 |
| 311 | 20250320 | 145600 | 2297730190 | 10620 | 10630 | 10630 | 10610 | 233 |
| 312 | 20250320 | 145500 | 2295256800 | 10630 | 10630 | 10640 | 10630 | 603 |
| 313 | 20250320 | 145400 | 2288842490 | 10630 | 10620 | 10640 | 10620 | 92 |
| 314 | 20250320 | 145300 | 2287864570 | 10620 | 10610 | 10620 | 10610 | 169 |
| 315 | 20250320 | 145200 | 2286069920 | 10600 | 10610 | 10610 | 10600 | 247 |
| 316 | 20250320 | 145100 | 2283449660 | 10620 | 10640 | 10640 | 10620 | 485 |
| 317 | 20250320 | 145000 | 2278289830 | 10640 | 10650 | 10650 | 10640 | 466 |
| 318 | 20250320 | 144900 | 2273328460 | 10650 | 10670 | 10680 | 10650 | 715 |
| 319 | 20250320 | 144800 | 2265701350 | 10680 | 10650 | 10730 | 10650 | 350 |
| 320 | 20250320 | 144700 | 2261967140 | 10660 | 10650 | 10660 | 10650 | 271 |
| 321 | 20250320 | 144600 | 2259078760 | 10640 | 10650 | 10650 | 10630 | 280 |
| 322 | 20250320 | 144500 | 2256097650 | 10650 | 10630 | 10650 | 10630 | 325 |
| 323 | 20250320 | 144400 | 2252638880 | 10630 | 10660 | 10670 | 10620 | 485 |
| 324 | 20250320 | 144300 | 2247471780 | 10670 | 10670 | 10670 | 10660 | 413 |
| 325 | 20250320 | 144200 | 2243067400 | 10660 | 10640 | 10690 | 10640 | 397 |
| 326 | 20250320 | 144100 | 2238833620 | 10640 | 10660 | 10660 | 10640 | 269 |
| 327 | 20250320 | 144000 | 2235966770 | 10650 | 10640 | 10650 | 10640 | 316 |
| 328 | 20250320 | 143900 | 2232602730 | 10630 | 10630 | 10650 | 10620 | 199 |
| 329 | 20250320 | 143800 | 2230486550 | 10630 | 10690 | 10690 | 10630 | 386 |
| 330 | 20250320 | 143700 | 2226371530 | 10680 | 10670 | 10680 | 10670 | 389 |
| 331 | 20250320 | 143600 | 2222217970 | 10670 | 10670 | 10680 | 10660 | 339 |
| 332 | 20250320 | 143500 | 2218603400 | 10660 | 10670 | 10690 | 10660 | 863 |
| 333 | 20250320 | 143400 | 2209391290 | 10670 | 10660 | 10680 | 10660 | 239 |
| 334 | 20250320 | 143300 | 2206842510 | 10670 | 10690 | 10690 | 10670 | 638 |
| 335 | 20250320 | 143200 | 2200028490 | 10680 | 10640 | 10680 | 10640 | 31 |
| 336 | 20250320 | 143100 | 2199697750 | 10660 | 10690 | 10690 | 10630 | 339 |
| 337 | 20250320 | 143000 | 2196076710 | 10690 | 10690 | 10700 | 10680 | 281 |
| 338 | 20250320 | 142900 | 2193072920 | 10680 | 10690 | 10690 | 10670 | 428 |
| 339 | 20250320 | 142800 | 2188498860 | 10700 | 10690 | 10700 | 10680 | 409 |
| 340 | 20250320 | 142700 | 2184126410 | 10680 | 10690 | 10690 | 10680 | 291 |
| 341 | 20250320 | 142600 | 2181015990 | 10700 | 10680 | 10700 | 10680 | 354 |
| 342 | 20250320 | 142500 | 2177229790 | 10680 | 10680 | 10700 | 10680 | 296 |
| 343 | 20250320 | 142400 | 2174063660 | 10670 | 10690 | 10690 | 10670 | 164 |
| 344 | 20250320 | 142300 | 2172311220 | 10690 | 10700 | 10700 | 10690 | 258 |
| 345 | 20250320 | 142200 | 2169551010 | 10700 | 10680 | 10700 | 10680 | 321 |
| 346 | 20250320 | 142100 | 2166118010 | 10680 | 10690 | 10700 | 10680 | 486 |
| 347 | 20250320 | 142000 | 2160922590 | 10700 | 10690 | 10700 | 10680 | 277 |
| 348 | 20250320 | 141900 | 2157960900 | 10680 | 10680 | 10680 | 10670 | 334 |
| 349 | 20250320 | 141800 | 2154393800 | 10680 | 10680 | 10690 | 10680 | 241 |
| 350 | 20250320 | 141700 | 2151817740 | 10670 | 10670 | 10680 | 10670 | 355 |
| 351 | 20250320 | 141600 | 2148029410 | 10670 | 10690 | 10700 | 10670 | 495 |
| 352 | 20250320 | 141500 | 2142740820 | 10680 | 10690 | 10690 | 10680 | 220 |
| 353 | 20250320 | 141400 | 2140389040 | 10690 | 10690 | 10690 | 10670 | 207 |
| 354 | 20250320 | 141300 | 2138177510 | 10690 | 10700 | 10700 | 10680 | 928 |
| 355 | 20250320 | 141200 | 2128258570 | 10690 | 10730 | 10740 | 10690 | 2360 |
| 356 | 20250320 | 141100 | 2102958930 | 10730 | 10740 | 10740 | 10720 | 309 |
| 357 | 20250320 | 141000 | 2099641430 | 10730 | 10740 | 10740 | 10720 | 1206 |
| 358 | 20250320 | 140900 | 2086697650 | 10750 | 10730 | 10750 | 10730 | 388 |
| 359 | 20250320 | 140800 | 2082530670 | 10730 | 10740 | 10740 | 10730 | 337 |
| 360 | 20250320 | 140700 | 2078912480 | 10730 | 10730 | 10740 | 10730 | 358 |
| 361 | 20250320 | 140600 | 2075069130 | 10720 | 10720 | 10740 | 10720 | 271 |
| 362 | 20250320 | 140500 | 2072160750 | 10730 | 10730 | 10740 | 10730 | 365 |
| 363 | 20250320 | 140400 | 2068242130 | 10740 | 10730 | 10740 | 10730 | 369 |
| 364 | 20250320 | 140300 | 2064280750 | 10720 | 10740 | 10740 | 10720 | 426 |
| 365 | 20250320 | 140200 | 2059709570 | 10740 | 10730 | 10740 | 10720 | 526 |
| 366 | 20250320 | 140100 | 2054066490 | 10720 | 10720 | 10730 | 10720 | 232 |
| 367 | 20250320 | 140000 | 2051577440 | 10720 | 10710 | 10730 | 10710 | 356 |
| 368 | 20250320 | 135900 | 2047761410 | 10720 | 10710 | 10720 | 10710 | 386 |
| 369 | 20250320 | 135800 | 2043623940 | 10720 | 10700 | 10720 | 10700 | 357 |
| 370 | 20250320 | 135700 | 2039798470 | 10710 | 10710 | 10710 | 10710 | 279 |
| 371 | 20250320 | 135600 | 2036810380 | 10710 | 10710 | 10720 | 10710 | 355 |
| 372 | 20250320 | 135500 | 2033006320 | 10710 | 10700 | 10710 | 10690 | 231 |
| 373 | 20250320 | 135400 | 2030534210 | 10700 | 10700 | 10710 | 10700 | 333 |
| 374 | 20250320 | 135300 | 2026970860 | 10700 | 10710 | 10720 | 10700 | 446 |
| 375 | 20250320 | 135200 | 2022194040 | 10710 | 10720 | 10720 | 10710 | 330 |
| 376 | 20250320 | 135100 | 2018656810 | 10720 | 10730 | 10730 | 10710 | 320 |
| 377 | 20250320 | 135000 | 2015227350 | 10700 | 10730 | 10730 | 10700 | 629 |
| 378 | 20250320 | 134900 | 2008480460 | 10720 | 10710 | 10730 | 10710 | 403 |
| 379 | 20250320 | 134800 | 2004158300 | 10710 | 10710 | 10720 | 10710 | 208 |
| 380 | 20250320 | 134700 | 2001928610 | 10710 | 10700 | 10710 | 10680 | 1165 |
| 381 | 20250320 | 134600 | 1989460490 | 10710 | 10710 | 10720 | 10710 | 296 |
| 382 | 20250320 | 134500 | 1986287650 | 10710 | 10700 | 10710 | 10700 | 219 |
| 383 | 20250320 | 134400 | 1983944310 | 10690 | 10690 | 10700 | 10690 | 247 |
| 384 | 20250320 | 134300 | 1981301570 | 10690 | 10710 | 10720 | 10690 | 378 |
| 385 | 20250320 | 134200 | 1977254850 | 10710 | 10720 | 10730 | 10700 | 826 |
| 386 | 20250320 | 134100 | 1968399380 | 10720 | 10710 | 10720 | 10710 | 93 |
| 387 | 20250320 | 134000 | 1967402440 | 10710 | 10710 | 10710 | 10700 | 364 |
| 388 | 20250320 | 133900 | 1963505260 | 10720 | 10700 | 10740 | 10690 | 143 |
| 389 | 20250320 | 133800 | 1961973360 | 10700 | 10690 | 10720 | 10690 | 1164 |
| 390 | 20250320 | 133700 | 1949507100 | 10680 | 10680 | 10690 | 10660 | 737 |
| 391 | 20250320 | 133600 | 1941634570 | 10690 | 10670 | 10700 | 10660 | 1533 |
| 392 | 20250320 | 133500 | 1925247410 | 10670 | 10680 | 10700 | 10670 | 426 |
| 393 | 20250320 | 133400 | 1920698920 | 10680 | 10670 | 10700 | 10650 | 1363 |
| 394 | 20250320 | 133300 | 1906162250 | 10650 | 10560 | 10670 | 10560 | 1609 |
| 395 | 20250320 | 133200 | 1889062880 | 10550 | 10490 | 10550 | 10490 | 492 |
| 396 | 20250320 | 133100 | 1883890360 | 10490 | 10490 | 10490 | 10490 | 213 |
| 397 | 20250320 | 133000 | 1881655990 | 10490 | 10470 | 10490 | 10470 | 81 |
| 398 | 20250320 | 132900 | 1880807330 | 10500 | 10500 | 10500 | 10470 | 1184 |
| 399 | 20250320 | 132800 | 1868385370 | 10510 | 10500 | 10510 | 10500 | 269 |
| 400 | 20250320 | 132700 | 1865560410 | 10500 | 10500 | 10500 | 10500 | 320 |
| 401 | 20250320 | 132600 | 1862200410 | 10500 | 10500 | 10500 | 10500 | 71 |
| 402 | 20250320 | 132500 | 1861454910 | 10500 | 10510 | 10520 | 10500 | 256 |
| 403 | 20250320 | 132400 | 1858764230 | 10520 | 10510 | 10520 | 10510 | 126 |
| 404 | 20250320 | 132300 | 1857439400 | 10520 | 10520 | 10520 | 10520 | 17 |
| 405 | 20250320 | 132200 | 1857260560 | 10510 | 10520 | 10520 | 10510 | 185 |
| 406 | 20250320 | 132100 | 1855315690 | 10520 | 10510 | 10540 | 10510 | 107 |
| 407 | 20250320 | 132000 | 1854189350 | 10510 | 10510 | 10550 | 10510 | 180 |
| 408 | 20250320 | 131900 | 1852295900 | 10510 | 10500 | 10510 | 10500 | 61 |
| 409 | 20250320 | 131800 | 1851655260 | 10500 | 10510 | 10510 | 10500 | 198 |
| 410 | 20250320 | 131700 | 1849575590 | 10510 | 10505 | 10510 | 10500 | 195 |
| 411 | 20250320 | 131600 | 1847527110 | 10500 | 10500 | 10500 | 10500 | 179 |
| 412 | 20250320 | 131500 | 1845647610 | 10510 | 10510 | 10510 | 10500 | 52 |
| 413 | 20250320 | 131400 | 1845101130 | 10510 | 10500 | 10510 | 10500 | 192 |
| 414 | 20250320 | 131300 | 1843084850 | 10500 | 10500 | 10510 | 10500 | 1872 |
| 415 | 20250320 | 131200 | 1823428440 | 10500 | 10500 | 10510 | 10500 | 80 |
| 416 | 20250320 | 131100 | 1822588330 | 10500 | 10500 | 10500 | 10500 | 122 |
| 417 | 20250320 | 131000 | 1821307330 | 10500 | 10510 | 10510 | 10500 | 89 |
| 418 | 20250320 | 130900 | 1820371970 | 10520 | 10510 | 10520 | 10500 | 124 |
| 419 | 20250320 | 130800 | 1819068600 | 10510 | 10510 | 10540 | 10500 | 2229 |
| 420 | 20250320 | 130700 | 1795641200 | 10510 | 10530 | 10530 | 10510 | 120 |
| 421 | 20250320 | 130600 | 1794378620 | 10530 | 10540 | 10540 | 10520 | 79 |
| 422 | 20250320 | 130500 | 1793546600 | 10540 | 10530 | 10540 | 10520 | 44 |
| 423 | 20250320 | 130400 | 1793083380 | 10530 | 10510 | 10530 | 10510 | 138 |
| 424 | 20250320 | 130300 | 1791631190 | 10510 | 10520 | 10520 | 10510 | 148 |
| 425 | 20250320 | 130200 | 1790075310 | 10500 | 10520 | 10550 | 10500 | 48 |
| 426 | 20250320 | 130100 | 1789569620 | 10530 | 10520 | 10530 | 10500 | 708 |
| 427 | 20250320 | 130000 | 1782131160 | 10510 | 10510 | 10510 | 10510 | 3 |
| 428 | 20250320 | 125900 | 1782099630 | 10500 | 10500 | 10520 | 10500 | 255 |
| 429 | 20250320 | 125800 | 1779420260 | 10520 | 10500 | 10520 | 10500 | 123 |
| 430 | 20250320 | 125700 | 1778127310 | 10500 | 10500 | 10510 | 10500 | 166 |
| 431 | 20250320 | 125600 | 1776384300 | 10500 | 10510 | 10510 | 10500 | 216 |
| 432 | 20250320 | 125500 | 1774114650 | 10520 | 10510 | 10520 | 10510 | 665 |
| 433 | 20250320 | 125400 | 1767125120 | 10520 | 10510 | 10520 | 10510 | 92 |
| 434 | 20250320 | 125300 | 1766157830 | 10510 | 10500 | 10510 | 10500 | 695 |
| 435 | 20250320 | 125200 | 1758859460 | 10500 | 10500 | 10520 | 10500 | 1151 |
| 436 | 20250320 | 125100 | 1746772960 | 10510 | 10510 | 10520 | 10510 | 1945 |
| 437 | 20250320 | 125000 | 1726330170 | 10520 | 10510 | 10520 | 10510 | 163 |
| 438 | 20250320 | 124900 | 1724616180 | 10510 | 10510 | 10510 | 10510 | 53 |
| 439 | 20250320 | 124800 | 1724059150 | 10510 | 10510 | 10520 | 10510 | 277 |
| 440 | 20250320 | 124700 | 1721147710 | 10520 | 10520 | 10520 | 10510 | 134 |
| 441 | 20250320 | 124600 | 1719738580 | 10510 | 10520 | 10520 | 10510 | 86 |
| 442 | 20250320 | 124500 | 1718834600 | 10520 | 10540 | 10540 | 10500 | 4756 |
| 443 | 20250320 | 124400 | 1668874980 | 10540 | 10560 | 10570 | 10540 | 949 |
| 444 | 20250320 | 124300 | 1658859530 | 10560 | 10560 | 10570 | 10560 | 123 |
| 445 | 20250320 | 124200 | 1657560240 | 10560 | 10560 | 10570 | 10560 | 65 |
| 446 | 20250320 | 124100 | 1656873530 | 10560 | 10560 | 10560 | 10560 | 138 |
| 447 | 20250320 | 124000 | 1655416250 | 10570 | 10570 | 10580 | 10570 | 161 |
| 448 | 20250320 | 123900 | 1653714250 | 10580 | 10570 | 10580 | 10560 | 185 |
| 449 | 20250320 | 123800 | 1651758580 | 10570 | 10570 | 10580 | 10570 | 166 |
| 450 | 20250320 | 123700 | 1650003790 | 10570 | 10570 | 10580 | 10570 | 103 |
| 451 | 20250320 | 123600 | 1648914760 | 10580 | 10580 | 10590 | 10580 | 94 |
| 452 | 20250320 | 123500 | 1647919740 | 10580 | 10580 | 10580 | 10580 | 12 |
| 453 | 20250320 | 123400 | 1647792780 | 10570 | 10580 | 10580 | 10570 | 251 |
| 454 | 20250320 | 123300 | 1645138570 | 10580 | 10590 | 10590 | 10580 | 66 |
| 455 | 20250320 | 123200 | 1644439810 | 10580 | 10580 | 10580 | 10570 | 147 |
| 456 | 20250320 | 123100 | 1642884950 | 10580 | 10580 | 10580 | 10580 | 26 |
| 457 | 20250320 | 123000 | 1642609870 | 10590 | 10590 | 10590 | 10580 | 134 |
| 458 | 20250320 | 122900 | 1641191900 | 10590 | 10580 | 10590 | 10580 | 173 |
| 459 | 20250320 | 122800 | 1639360390 | 10580 | 10580 | 10590 | 10580 | 77 |
| 460 | 20250320 | 122700 | 1638545000 | 10580 | 10600 | 10600 | 10580 | 184 |
| 461 | 20250320 | 122600 | 1636597350 | 10590 | 10620 | 10620 | 10590 | 52 |
| 462 | 20250320 | 122500 | 1636045480 | 10620 | 10610 | 10620 | 10610 | 66 |
| 463 | 20250320 | 122400 | 1635344960 | 10620 | 10610 | 10630 | 10610 | 557 |
| 464 | 20250320 | 122300 | 1629429890 | 10610 | 10590 | 10640 | 10580 | 373 |
| 465 | 20250320 | 122200 | 1625475370 | 10580 | 10590 | 10590 | 10580 | 145 |
| 466 | 20250320 | 122100 | 1623939850 | 10590 | 10570 | 10590 | 10570 | 81 |
| 467 | 20250320 | 122000 | 1623082510 | 10550 | 10550 | 10570 | 10550 | 112 |
| 468 | 20250320 | 121900 | 1621900870 | 10550 | 10540 | 10550 | 10530 | 457 |
| 469 | 20250320 | 121800 | 1617080500 | 10550 | 10540 | 10550 | 10540 | 165 |
| 470 | 20250320 | 121700 | 1615340860 | 10550 | 10550 | 10550 | 10540 | 650 |
| 471 | 20250320 | 121600 | 1608485560 | 10550 | 10560 | 10560 | 10550 | 632 |
| 472 | 20250320 | 121500 | 1601812780 | 10550 | 10530 | 10550 | 10530 | 272 |
| 473 | 20250320 | 121400 | 1598946730 | 10520 | 10530 | 10530 | 10520 | 108 |
| 474 | 20250320 | 121300 | 1597809790 | 10520 | 10530 | 10530 | 10520 | 122 |
| 475 | 20250320 | 121200 | 1596525460 | 10530 | 10550 | 10550 | 10530 | 327 |
| 476 | 20250320 | 121100 | 1593081970 | 10540 | 10540 | 10550 | 10540 | 122 |
| 477 | 20250320 | 121000 | 1591795920 | 10540 | 10530 | 10550 | 10530 | 72 |
| 478 | 20250320 | 120900 | 1591037070 | 10530 | 10550 | 10550 | 10530 | 1020 |
| 479 | 20250320 | 120800 | 1580291690 | 10560 | 10550 | 10560 | 10540 | 260 |
| 480 | 20250320 | 120700 | 1577549260 | 10550 | 10550 | 10550 | 10550 | 110 |
| 481 | 20250320 | 120600 | 1576388760 | 10560 | 10560 | 10560 | 10550 | 101 |
| 482 | 20250320 | 120500 | 1575322540 | 10550 | 10550 | 10550 | 10550 | 255 |
| 483 | 20250320 | 120400 | 1572632290 | 10560 | 10550 | 10560 | 10550 | 154 |
| 484 | 20250320 | 120300 | 1571007280 | 10550 | 10550 | 10560 | 10550 | 135 |
| 485 | 20250320 | 120200 | 1569582860 | 10560 | 10550 | 10560 | 10550 | 75 |
| 486 | 20250320 | 120100 | 1568791120 | 10550 | 10560 | 10560 | 10550 | 118 |
| 487 | 20250320 | 120000 | 1567546050 | 10560 | 10555 | 10560 | 10550 | 235 |
| 488 | 20250320 | 115900 | 1565066050 | 10550 | 10550 | 10560 | 10550 | 73 |
| 489 | 20250320 | 115800 | 1564295220 | 10550 | 10550 | 10560 | 10550 | 271 |
| 490 | 20250320 | 115700 | 1561435760 | 10550 | 10550 | 10550 | 10550 | 74 |
| 491 | 20250320 | 115600 | 1560655060 | 10550 | 10560 | 10560 | 10550 | 20 |
| 492 | 20250320 | 115500 | 1560443890 | 10560 | 10580 | 10580 | 10560 | 473 |
| 493 | 20250320 | 115400 | 1555447970 | 10560 | 10550 | 10560 | 10550 | 195 |
| 494 | 20250320 | 115300 | 1553388840 | 10550 | 10550 | 10560 | 10550 | 127 |
| 495 | 20250320 | 115200 | 1552048820 | 10550 | 10560 | 10560 | 10550 | 147 |
| 496 | 20250320 | 115100 | 1550497170 | 10580 | 10560 | 10590 | 10560 | 207 |
| 497 | 20250320 | 115000 | 1548309480 | 10560 | 10560 | 10570 | 10560 | 825 |
| 498 | 20250320 | 114900 | 1539596720 | 10560 | 10560 | 10560 | 10560 | 133 |
| 499 | 20250320 | 114800 | 1538192240 | 10570 | 10560 | 10570 | 10560 | 127 |
| 500 | 20250320 | 114700 | 1536850950 | 10560 | 10560 | 10570 | 10560 | 193 |
| 501 | 20250320 | 114600 | 1534812190 | 10560 | 10560 | 10570 | 10560 | 72 |
| 502 | 20250320 | 114500 | 1534051230 | 10560 | 10560 | 10560 | 10560 | 71 |
| 503 | 20250320 | 114400 | 1533301470 | 10560 | 10560 | 10570 | 10560 | 41 |
| 504 | 20250320 | 114300 | 1532868190 | 10570 | 10560 | 10570 | 10560 | 322 |
| 505 | 20250320 | 114200 | 1529467460 | 10570 | 10570 | 10570 | 10570 | 30 |
| 506 | 20250320 | 114100 | 1529150360 | 10570 | 10570 | 10580 | 10570 | 125 |
| 507 | 20250320 | 114000 | 1527828940 | 10590 | 10590 | 10590 | 10570 | 69 |
| 508 | 20250320 | 113900 | 1527098260 | 10570 | 10580 | 10630 | 10570 | 233 |
| 509 | 20250320 | 113800 | 1524627510 | 10570 | 10570 | 10580 | 10560 | 133 |
| 510 | 20250320 | 113700 | 1523221520 | 10570 | 10570 | 10570 | 10570 | 30 |
| 511 | 20250320 | 113600 | 1522904420 | 10570 | 10560 | 10570 | 10560 | 367 |
| 512 | 20250320 | 113500 | 1519026330 | 10560 | 10580 | 10580 | 10560 | 188 |
| 513 | 20250320 | 113400 | 1517039280 | 10580 | 10590 | 10590 | 10580 | 54 |
| 514 | 20250320 | 113300 | 1516467450 | 10590 | 10600 | 10630 | 10580 | 176 |
| 515 | 20250320 | 113200 | 1514603620 | 10590 | 10570 | 10620 | 10570 | 311 |
| 516 | 20250320 | 113100 | 1511313180 | 10560 | 10610 | 10610 | 10560 | 391 |
| 517 | 20250320 | 113000 | 1507176590 | 10620 | 10560 | 10630 | 10560 | 444 |
| 518 | 20250320 | 112900 | 1502465640 | 10560 | 10560 | 10570 | 10560 | 264 |
| 519 | 20250320 | 112800 | 1499677480 | 10570 | 10560 | 10570 | 10560 | 395 |
| 520 | 20250320 | 112700 | 1495505870 | 10560 | 10570 | 10570 | 10560 | 160 |
| 521 | 20250320 | 112600 | 1493814960 | 10570 | 10560 | 10570 | 10560 | 42 |
| 522 | 20250320 | 112500 | 1493371270 | 10560 | 10560 | 10570 | 10560 | 220 |
| 523 | 20250320 | 112400 | 1491047630 | 10560 | 10570 | 10570 | 10560 | 199 |
| 524 | 20250320 | 112300 | 1488946030 | 10570 | 10560 | 10570 | 10560 | 4 |
| 525 | 20250320 | 112200 | 1488903760 | 10560 | 10570 | 10570 | 10560 | 390 |
| 526 | 20250320 | 112100 | 1484783550 | 10570 | 10570 | 10580 | 10570 | 281 |
| 527 | 20250320 | 112000 | 1481812970 | 10580 | 10580 | 10630 | 10570 | 218 |
| 528 | 20250320 | 111900 | 1479504480 | 10570 | 10580 | 10580 | 10570 | 1415 |
| 529 | 20250320 | 111800 | 1464541420 | 10580 | 10630 | 10630 | 10580 | 144 |
| 530 | 20250320 | 111700 | 1463014290 | 10620 | 10590 | 10630 | 10580 | 480 |
| 531 | 20250320 | 111600 | 1457925210 | 10590 | 10580 | 10590 | 10580 | 62 |
| 532 | 20250320 | 111500 | 1457268930 | 10590 | 10590 | 10590 | 10590 | 313 |
| 533 | 20250320 | 111400 | 1453954260 | 10590 | 10600 | 10630 | 10590 | 616 |
| 534 | 20250320 | 111300 | 1447417120 | 10600 | 10590 | 10600 | 10580 | 126 |
| 535 | 20250320 | 111200 | 1446082960 | 10570 | 10570 | 10590 | 10570 | 133 |
| 536 | 20250320 | 111100 | 1444675010 | 10580 | 10590 | 10590 | 10570 | 528 |
| 537 | 20250320 | 111000 | 1439089680 | 10590 | 10580 | 10600 | 10570 | 410 |
| 538 | 20250320 | 110900 | 1434749860 | 10580 | 10580 | 10580 | 10580 | 6 |
| 539 | 20250320 | 110800 | 1434686380 | 10590 | 10570 | 10590 | 10570 | 27 |
| 540 | 20250320 | 110700 | 1434400620 | 10570 | 10600 | 10600 | 10570 | 308 |
| 541 | 20250320 | 110600 | 1431140270 | 10600 | 10600 | 10620 | 10600 | 383 |
| 542 | 20250320 | 110500 | 1427079110 | 10600 | 10610 | 10610 | 10600 | 147 |
| 543 | 20250320 | 110400 | 1425519570 | 10610 | 10610 | 10610 | 10610 | 1 |
| 544 | 20250320 | 110300 | 1425508960 | 10610 | 10610 | 10610 | 10580 | 519 |
| 545 | 20250320 | 110200 | 1420005600 | 10620 | 10620 | 10620 | 10610 | 178 |
| 546 | 20250320 | 110100 | 1418115460 | 10620 | 10610 | 10630 | 10610 | 111 |
| 547 | 20250320 | 110000 | 1416936350 | 10610 | 10620 | 10620 | 10610 | 173 |
| 548 | 20250320 | 105900 | 1415100240 | 10620 | 10640 | 10650 | 10620 | 218 |
| 549 | 20250320 | 105800 | 1412782800 | 10640 | 10610 | 10640 | 10610 | 362 |
| 550 | 20250320 | 105700 | 1408941110 | 10630 | 10600 | 10630 | 10600 | 311 |
| 551 | 20250320 | 105600 | 1405637590 | 10600 | 10600 | 10610 | 10600 | 150 |
| 552 | 20250320 | 105500 | 1404047420 | 10610 | 10600 | 10630 | 10600 | 103 |
| 553 | 20250320 | 105400 | 1402954100 | 10600 | 10610 | 10620 | 10600 | 1717 |
| 554 | 20250320 | 105300 | 1384741720 | 10610 | 10610 | 10620 | 10610 | 186 |
| 555 | 20250320 | 105200 | 1382768090 | 10610 | 10620 | 10630 | 10610 | 223 |
| 556 | 20250320 | 105100 | 1380399840 | 10620 | 10630 | 10660 | 10620 | 176 |
| 557 | 20250320 | 105000 | 1378528850 | 10620 | 10620 | 10620 | 10620 | 107 |
| 558 | 20250320 | 104900 | 1377392510 | 10630 | 10620 | 10630 | 10620 | 254 |
| 559 | 20250320 | 104800 | 1374693720 | 10620 | 10640 | 10640 | 10620 | 54 |
| 560 | 20250320 | 104700 | 1374119860 | 10640 | 10620 | 10640 | 10620 | 84 |
| 561 | 20250320 | 104600 | 1373227070 | 10620 | 10600 | 10620 | 10600 | 316 |
| 562 | 20250320 | 104500 | 1369873900 | 10600 | 10630 | 10630 | 10600 | 186 |
| 563 | 20250320 | 104400 | 1367899440 | 10620 | 10640 | 10640 | 10610 | 933 |
| 564 | 20250320 | 104300 | 1357992700 | 10640 | 10640 | 10640 | 10640 | 74 |
| 565 | 20250320 | 104200 | 1357205340 | 10640 | 10640 | 10640 | 10640 | 150 |
| 566 | 20250320 | 104100 | 1355609340 | 10640 | 10660 | 10660 | 10640 | 81 |
| 567 | 20250320 | 104000 | 1354746540 | 10660 | 10650 | 10670 | 10650 | 144 |
| 568 | 20250320 | 103900 | 1353211210 | 10650 | 10660 | 10680 | 10650 | 7 |
| 569 | 20250320 | 103800 | 1353136600 | 10640 | 10650 | 10650 | 10640 | 234 |
| 570 | 20250320 | 103700 | 1350646740 | 10650 | 10640 | 10650 | 10640 | 97 |
| 571 | 20250320 | 103600 | 1349614000 | 10640 | 10640 | 10650 | 10630 | 375 |
| 572 | 20250320 | 103500 | 1345625130 | 10650 | 10640 | 10650 | 10640 | 220 |
| 573 | 20250320 | 103400 | 1343284010 | 10640 | 10640 | 10640 | 10630 | 445 |
| 574 | 20250320 | 103300 | 1338549600 | 10640 | 10610 | 10660 | 10610 | 114 |
| 575 | 20250320 | 103200 | 1337336990 | 10610 | 10600 | 10610 | 10600 | 108 |
| 576 | 20250320 | 103100 | 1336191670 | 10600 | 10610 | 10620 | 10600 | 144 |
| 577 | 20250320 | 103000 | 1334664070 | 10610 | 10620 | 10620 | 10610 | 183 |
| 578 | 20250320 | 102900 | 1332721890 | 10620 | 10620 | 10620 | 10610 | 144 |
| 579 | 20250320 | 102800 | 1331192690 | 10610 | 10610 | 10620 | 10610 | 154 |
| 580 | 20250320 | 102700 | 1329558590 | 10610 | 10610 | 10620 | 10610 | 134 |
| 581 | 20250320 | 102600 | 1328136800 | 10610 | 10610 | 10620 | 10610 | 280 |
| 582 | 20250320 | 102500 | 1325163870 | 10610 | 10600 | 10620 | 10600 | 28 |
| 583 | 20250320 | 102400 | 1324866560 | 10600 | 10620 | 10620 | 10600 | 1409 |
| 584 | 20250320 | 102300 | 1309929300 | 10610 | 10630 | 10650 | 10610 | 820 |
| 585 | 20250320 | 102200 | 1301226820 | 10620 | 10640 | 10640 | 10620 | 546 |
| 586 | 20250320 | 102100 | 1295421930 | 10640 | 10610 | 10650 | 10610 | 86 |
| 587 | 20250320 | 102000 | 1294507430 | 10610 | 10650 | 10650 | 10610 | 1751 |
| 588 | 20250320 | 101900 | 1275883410 | 10650 | 10660 | 10660 | 10650 | 282 |
| 589 | 20250320 | 101800 | 1272878340 | 10670 | 10680 | 10680 | 10660 | 71 |
| 590 | 20250320 | 101700 | 1272120640 | 10680 | 10680 | 10680 | 10660 | 817 |
| 591 | 20250320 | 101600 | 1263403010 | 10670 | 10680 | 10680 | 10670 | 1268 |
| 592 | 20250320 | 101500 | 1249862490 | 10700 | 10740 | 10740 | 10700 | 1382 |
| 593 | 20250320 | 101400 | 1235058000 | 10750 | 10720 | 10800 | 10710 | 373 |
| 594 | 20250320 | 101300 | 1231048910 | 10710 | 10710 | 10710 | 10700 | 170 |
| 595 | 20250320 | 101200 | 1229229430 | 10700 | 10710 | 10800 | 10700 | 455 |
| 596 | 20250320 | 101100 | 1224355750 | 10710 | 10720 | 10720 | 10710 | 58 |
| 597 | 20250320 | 101000 | 1223734330 | 10730 | 10670 | 10790 | 10670 | 443 |
| 598 | 20250320 | 100900 | 1218982730 | 10670 | 10670 | 10710 | 10660 | 563 |
| 599 | 20250320 | 100800 | 1212968190 | 10680 | 10660 | 10770 | 10650 | 570 |
| 600 | 20250320 | 100700 | 1206853890 | 10650 | 10630 | 10650 | 10610 | 338 |
| 601 | 20250320 | 100600 | 1203261250 | 10640 | 10630 | 10640 | 10600 | 2251 |
| 602 | 20250320 | 100500 | 1179334660 | 10630 | 10640 | 10640 | 10630 | 2320 |
| 603 | 20250320 | 100400 | 1154667100 | 10640 | 10660 | 10660 | 10640 | 99 |
| 604 | 20250320 | 100300 | 1153612480 | 10660 | 10660 | 10660 | 10660 | 345 |
| 605 | 20250320 | 100200 | 1149934780 | 10660 | 10640 | 10670 | 10640 | 926 |
| 606 | 20250320 | 100100 | 1140078300 | 10640 | 10650 | 10690 | 10640 | 403 |
| 607 | 20250320 | 100000 | 1135787430 | 10650 | 10670 | 10670 | 10650 | 2231 |
| 608 | 20250320 | 095900 | 1112017560 | 10670 | 10680 | 10690 | 10670 | 1230 |
| 609 | 20250320 | 095800 | 1098891890 | 10680 | 10715 | 10715 | 10680 | 1347 |
| 610 | 20250320 | 095700 | 1084482235 | 10715 | 10715 | 10720 | 10715 | 137 |
| 611 | 20250320 | 095600 | 1083014255 | 10710 | 10700 | 10720 | 10700 | 149 |
| 612 | 20250320 | 095500 | 1081418575 | 10700 | 10710 | 10720 | 10700 | 289 |
| 613 | 20250320 | 095400 | 1078322905 | 10720 | 10750 | 10750 | 10710 | 232 |
| 614 | 20250320 | 095300 | 1075832555 | 10750 | 10750 | 10750 | 10740 | 131 |
| 615 | 20250320 | 095200 | 1074425270 | 10740 | 10740 | 10740 | 10740 | 29 |
| 616 | 20250320 | 095100 | 1074113810 | 10750 | 10770 | 10770 | 10750 | 520 |
| 617 | 20250320 | 095000 | 1068517050 | 10770 | 10730 | 10850 | 10730 | 1357 |
| 618 | 20250320 | 094900 | 1053881090 | 10720 | 10730 | 10730 | 10720 | 156 |
| 619 | 20250320 | 094800 | 1052208190 | 10720 | 10770 | 10770 | 10720 | 675 |
| 620 | 20250320 | 094700 | 1044951910 | 10780 | 10780 | 10780 | 10760 | 539 |
| 621 | 20250320 | 094600 | 1039145260 | 10790 | 10780 | 10790 | 10770 | 563 |
| 622 | 20250320 | 094500 | 1033076820 | 10790 | 10810 | 10810 | 10790 | 248 |
| 623 | 20250320 | 094400 | 1030398420 | 10810 | 10785 | 10810 | 10770 | 208 |
| 624 | 20250320 | 094300 | 1028153960 | 10790 | 10790 | 10790 | 10770 | 113 |
| 625 | 20250320 | 094200 | 1026935580 | 10790 | 10780 | 10790 | 10770 | 399 |
| 626 | 20250320 | 094100 | 1022631330 | 10780 | 10780 | 10800 | 10770 | 417 |
| 627 | 20250320 | 094000 | 1018136000 | 10790 | 10790 | 10790 | 10770 | 214 |
| 628 | 20250320 | 093900 | 1015827040 | 10790 | 10820 | 10860 | 10780 | 3423 |
| 629 | 20250320 | 093800 | 978894860 | 10830 | 10860 | 10880 | 10830 | 2809 |
| 630 | 20250320 | 093700 | 948393540 | 10845 | 10800 | 10845 | 10780 | 548 |
| 631 | 20250320 | 093600 | 942470545 | 10800 | 10800 | 10800 | 10770 | 381 |
| 632 | 20250320 | 093500 | 938363895 | 10780 | 10800 | 10800 | 10780 | 323 |
| 633 | 20250320 | 093400 | 934878355 | 10800 | 10790 | 10810 | 10790 | 203 |
| 634 | 20250320 | 093300 | 932685915 | 10810 | 10810 | 10830 | 10800 | 696 |
| 635 | 20250320 | 093200 | 925162275 | 10860 | 10750 | 10860 | 10750 | 621 |
| 636 | 20250320 | 093100 | 918449285 | 10760 | 10765 | 10780 | 10740 | 370 |
| 637 | 20250320 | 093000 | 914467835 | 10765 | 10760 | 10780 | 10760 | 1721 |
| 638 | 20250320 | 092900 | 895947120 | 10780 | 10840 | 10840 | 10730 | 3962 |
| 639 | 20250320 | 092800 | 853198060 | 10850 | 10870 | 10880 | 10850 | 2063 |
| 640 | 20250320 | 092700 | 830803930 | 10870 | 10870 | 10870 | 10840 | 351 |
| 641 | 20250320 | 092600 | 826993770 | 10870 | 10790 | 10900 | 10790 | 1415 |
| 642 | 20250320 | 092500 | 811626925 | 10790 | 10790 | 10830 | 10740 | 443 |
| 643 | 20250320 | 092400 | 806845085 | 10830 | 10680 | 10830 | 10680 | 1169 |
| 644 | 20250320 | 092300 | 794321895 | 10670 | 10780 | 10780 | 10640 | 4020 |
| 645 | 20250320 | 092200 | 751251235 | 10780 | 10890 | 10890 | 10780 | 4271 |
| 646 | 20250320 | 092100 | 704959890 | 10900 | 11000 | 11000 | 10890 | 4004 |
| 647 | 20250320 | 092000 | 661257795 | 10990 | 10985 | 11030 | 10960 | 994 |
| 648 | 20250320 | 091900 | 650340000 | 11010 | 11040 | 11040 | 10990 | 3014 |
| 649 | 20250320 | 091800 | 617173270 | 11050 | 11000 | 11105 | 10970 | 6048 |
| 650 | 20250320 | 091700 | 550277205 | 10995 | 10990 | 11000 | 10940 | 2577 |
| 651 | 20250320 | 091600 | 522045870 | 10990 | 10950 | 11010 | 10950 | 1632 |
| 652 | 20250320 | 091500 | 504099580 | 10950 | 10990 | 11020 | 10920 | 8162 |
| 653 | 20250320 | 091400 | 414593740 | 10990 | 10890 | 10990 | 10890 | 2410 |
| 654 | 20250320 | 091300 | 388256770 | 10890 | 10890 | 10890 | 10880 | 216 |
| 655 | 20250320 | 091200 | 385906120 | 10880 | 10870 | 10880 | 10840 | 392 |
| 656 | 20250320 | 091100 | 381652060 | 10880 | 10800 | 10880 | 10770 | 2440 |
| 657 | 20250320 | 091000 | 355250160 | 10800 | 10710 | 10820 | 10710 | 1364 |
| 658 | 20250320 | 090900 | 340518680 | 10830 | 10630 | 10830 | 10630 | 673 |
| 659 | 20250320 | 090800 | 333290650 | 10630 | 10650 | 10670 | 10630 | 1735 |
| 660 | 20250320 | 090700 | 314812830 | 10670 | 10660 | 10720 | 10650 | 1138 |
| 661 | 20250320 | 090600 | 302649460 | 10660 | 10660 | 10700 | 10650 | 397 |
| 662 | 20250320 | 090500 | 298417410 | 10660 | 10750 | 10760 | 10650 | 1406 |
| 663 | 20250320 | 090400 | 283378330 | 10760 | 10830 | 10830 | 10720 | 1655 |
| 664 | 20250320 | 090300 | 265515940 | 10800 | 10910 | 10910 | 10800 | 4751 |
| 665 | 20250320 | 090200 | 213949800 | 10930 | 10840 | 10930 | 10840 | 2624 |
| 666 | 20250320 | 090100 | 185374500 | 10850 | 10650 | 10850 | 10620 | 4333 |
| 667 | 20250320 | 090000 | 138763510 | 10660 | 10860 | 10870 | 10500 | 12246 |