33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 3 | 20230622 | 201700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20230622 | 201600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20230622 | 201500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20230622 | 201400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20230622 | 201300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20230622 | 201200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20230622 | 201100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20230622 | 201000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20230622 | 200900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20230622 | 200800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20230622 | 200700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20230622 | 200600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20230622 | 200500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20230622 | 200400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20230622 | 200300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20230622 | 200200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20230622 | 200100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20230622 | 200000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20230622 | 195900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20230622 | 195800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20230622 | 195700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20230622 | 195600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20230622 | 195500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20230622 | 195400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20230622 | 195300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20230622 | 195200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20230622 | 195100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20230622 | 195000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20230622 | 194900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20230622 | 194800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 33 | 20230622 | 194700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20230622 | 194600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20230622 | 194500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20230622 | 194400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20230622 | 194300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20230622 | 194200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20230622 | 194100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20230622 | 194000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20230622 | 193900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20230622 | 193800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20230622 | 193700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20230622 | 193600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20230622 | 193500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20230622 | 193400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20230622 | 193300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20230622 | 193200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20230622 | 193100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20230622 | 193000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20230622 | 192900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20230622 | 192800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20230622 | 192700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20230622 | 192600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20230622 | 192500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20230622 | 192400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20230622 | 192300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20230622 | 192200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20230622 | 192100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20230622 | 192000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20230622 | 191900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20230622 | 191800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 63 | 20230622 | 191700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20230622 | 191600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20230622 | 191500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20230622 | 191400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20230622 | 191300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20230622 | 191200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20230622 | 191100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20230622 | 191000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20230622 | 190900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20230622 | 190800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20230622 | 190700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20230622 | 190600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20230622 | 190500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20230622 | 190400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20230622 | 190300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20230622 | 190200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20230622 | 190100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20230622 | 190000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20230622 | 185900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20230622 | 185800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20230622 | 185700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20230622 | 185600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20230622 | 185500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20230622 | 185400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20230622 | 185300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20230622 | 185200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20230622 | 185100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20230622 | 185000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20230622 | 184900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20230622 | 184800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 93 | 20230622 | 184700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20230622 | 184600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20230622 | 184500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20230622 | 184400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20230622 | 184300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20230622 | 184200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20230622 | 184100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20230622 | 184000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20230622 | 183900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20230622 | 183800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20230622 | 183700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20230622 | 183600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20230622 | 183500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20230622 | 183400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20230622 | 183300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20230622 | 183200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20230622 | 183100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20230622 | 183000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20230622 | 182900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20230622 | 182800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20230622 | 182700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20230622 | 182600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20230622 | 182500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20230622 | 182400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20230622 | 182300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20230622 | 182200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20230622 | 182100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20230622 | 182000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20230622 | 181900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20230622 | 181800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 123 | 20230622 | 181700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20230622 | 181600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20230622 | 181500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20230622 | 181400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20230622 | 181300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20230622 | 181200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20230622 | 181100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20230622 | 181000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20230622 | 180900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20230622 | 180800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20230622 | 180700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20230622 | 180600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20230622 | 180500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20230622 | 180400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20230622 | 180300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20230622 | 180200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20230622 | 180100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20230622 | 180000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20230622 | 175900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20230622 | 175800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20230622 | 175700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20230622 | 175600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20230622 | 175500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20230622 | 175400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20230622 | 175300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20230622 | 175200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20230622 | 175100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20230622 | 175000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20230622 | 174900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20230622 | 174800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 153 | 20230622 | 174700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20230622 | 174600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20230622 | 174500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20230622 | 174400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20230622 | 174300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20230622 | 174200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20230622 | 174100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20230622 | 174000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20230622 | 173900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20230622 | 173800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20230622 | 173700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20230622 | 173600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20230622 | 173500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20230622 | 173400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20230622 | 173300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20230622 | 173200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20230622 | 173100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20230622 | 173000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20230622 | 172900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20230622 | 172800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20230622 | 172700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20230622 | 172600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20230622 | 172500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20230622 | 172400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20230622 | 172300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20230622 | 172200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20230622 | 172100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20230622 | 172000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20230622 | 171900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20230622 | 171800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 183 | 20230622 | 171700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20230622 | 171600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20230622 | 171500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20230622 | 171400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20230622 | 171300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20230622 | 171200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20230622 | 171100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20230622 | 171000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20230622 | 170900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20230622 | 170800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20230622 | 170700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20230622 | 170600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20230622 | 170500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20230622 | 170400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20230622 | 170300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20230622 | 170200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20230622 | 170100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20230622 | 170000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20230622 | 165900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20230622 | 165800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20230622 | 165700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20230622 | 165600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20230622 | 165500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20230622 | 165400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20230622 | 165300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20230622 | 165200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20230622 | 165100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20230622 | 165000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20230622 | 164900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20230622 | 164800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 213 | 20230622 | 164700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 214 | 20230622 | 164600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20230622 | 164500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20230622 | 164400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20230622 | 164300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20230622 | 164200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20230622 | 164100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20230622 | 164000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20230622 | 163900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20230622 | 163800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20230622 | 163700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20230622 | 163600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20230622 | 163500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 226 | 20230622 | 163400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 227 | 20230622 | 163300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 228 | 20230622 | 163200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 229 | 20230622 | 163100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 230 | 20230622 | 163000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 231 | 20230622 | 162900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 232 | 20230622 | 162800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 233 | 20230622 | 162700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 234 | 20230622 | 162600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 235 | 20230622 | 162500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 236 | 20230622 | 162400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 237 | 20230622 | 162300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 238 | 20230622 | 162200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 239 | 20230622 | 162100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 240 | 20230622 | 162000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 241 | 20230622 | 161900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 242 | 20230622 | 161800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 243 | 20230622 | 161700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 244 | 20230622 | 161600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 245 | 20230622 | 161500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 246 | 20230622 | 161400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 247 | 20230622 | 161300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 248 | 20230622 | 161200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 249 | 20230622 | 161100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 250 | 20230622 | 161000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 251 | 20230622 | 160900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 252 | 20230622 | 160800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 253 | 20230622 | 160700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 254 | 20230622 | 160600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 255 | 20230622 | 160500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 256 | 20230622 | 160400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 257 | 20230622 | 160300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 258 | 20230622 | 160200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 259 | 20230622 | 160100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 260 | 20230622 | 160000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 261 | 20230622 | 155900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 262 | 20230622 | 155800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 263 | 20230622 | 155700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20230622 | 155600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 265 | 20230622 | 155500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 266 | 20230622 | 155400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 267 | 20230622 | 155300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 268 | 20230622 | 155200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 269 | 20230622 | 155100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 270 | 20230622 | 155000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 271 | 20230622 | 154900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 272 | 20230622 | 154800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 273 | 20230622 | 154700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 274 | 20230622 | 154600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 275 | 20230622 | 154500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 276 | 20230622 | 154400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 277 | 20230622 | 154300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 278 | 20230622 | 154200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 279 | 20230622 | 154100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 280 | 20230622 | 154000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 281 | 20230622 | 153900 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 282 | 20230622 | 153800 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 283 | 20230622 | 153700 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 284 | 20230622 | 153600 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 285 | 20230622 | 153500 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 286 | 20230622 | 153400 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 287 | 20230622 | 153300 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 288 | 20230622 | 153200 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 289 | 20230622 | 153100 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 0 |
| 290 | 20230622 | 153000 | 1175650243 | 1585 | 1585 | 1585 | 1585 | 31556 |
| 291 | 20230622 | 152900 | 1125633983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 292 | 20230622 | 152800 | 1125633983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 293 | 20230622 | 152700 | 1125633983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 294 | 20230622 | 152600 | 1125633983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 295 | 20230622 | 152500 | 1125633983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 296 | 20230622 | 152400 | 1125633983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 297 | 20230622 | 152300 | 1125633983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 298 | 20230622 | 152200 | 1125633983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 299 | 20230622 | 152100 | 1125633983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 300 | 20230622 | 152000 | 1125633983 | 1584 | 1584 | 1584 | 1584 | 0 |
| 301 | 20230622 | 151900 | 1125633983 | 1584 | 1583 | 1584 | 1583 | 2134 |
| 302 | 20230622 | 151800 | 1122255723 | 1582 | 1583 | 1583 | 1582 | 1505 |
| 303 | 20230622 | 151700 | 1119873335 | 1584 | 1583 | 1584 | 1583 | 1547 |
| 304 | 20230622 | 151600 | 1117424264 | 1584 | 1585 | 1585 | 1584 | 1046 |
| 305 | 20230622 | 151500 | 1115767290 | 1585 | 1584 | 1585 | 1584 | 501 |
| 306 | 20230622 | 151400 | 1114973605 | 1585 | 1586 | 1586 | 1585 | 3285 |
| 307 | 20230622 | 151300 | 1109766805 | 1587 | 1588 | 1588 | 1587 | 540 |
| 308 | 20230622 | 151200 | 1108909822 | 1587 | 1587 | 1588 | 1587 | 1812 |
| 309 | 20230622 | 151100 | 1106033378 | 1588 | 1588 | 1588 | 1585 | 3506 |
| 310 | 20230622 | 151000 | 1100468850 | 1588 | 1587 | 1588 | 1585 | 1298 |
| 311 | 20230622 | 150900 | 1098408699 | 1588 | 1587 | 1588 | 1585 | 235 |
| 312 | 20230622 | 150800 | 1098035940 | 1588 | 1587 | 1588 | 1587 | 977 |
| 313 | 20230622 | 150700 | 1096485439 | 1585 | 1585 | 1589 | 1585 | 958 |
| 314 | 20230622 | 150600 | 1094967001 | 1585 | 1583 | 1585 | 1581 | 8676 |
| 315 | 20230622 | 150500 | 1081237222 | 1585 | 1583 | 1585 | 1581 | 21 |
| 316 | 20230622 | 150400 | 1081203970 | 1583 | 1583 | 1583 | 1581 | 5349 |
| 317 | 20230622 | 150300 | 1072746087 | 1583 | 1585 | 1585 | 1583 | 4004 |
| 318 | 20230622 | 150200 | 1066406542 | 1585 | 1585 | 1587 | 1584 | 7919 |
| 319 | 20230622 | 150100 | 1053855293 | 1585 | 1589 | 1589 | 1585 | 3155 |
| 320 | 20230622 | 150000 | 1048852888 | 1589 | 1589 | 1589 | 1585 | 1293 |
| 321 | 20230622 | 145900 | 1046803425 | 1585 | 1587 | 1587 | 1585 | 17195 |
| 322 | 20230622 | 145800 | 1019543993 | 1588 | 1589 | 1590 | 1588 | 5363 |
| 323 | 20230622 | 145700 | 1011025338 | 1590 | 1590 | 1590 | 1589 | 1446 |
| 324 | 20230622 | 145600 | 1008726980 | 1592 | 1591 | 1592 | 1590 | 5070 |
| 325 | 20230622 | 145500 | 1000664004 | 1592 | 1591 | 1592 | 1591 | 851 |
| 326 | 20230622 | 145400 | 999309852 | 1592 | 1592 | 1592 | 1592 | 10 |
| 327 | 20230622 | 145300 | 999293932 | 1591 | 1591 | 1592 | 1591 | 1016 |
| 328 | 20230622 | 145200 | 997677466 | 1592 | 1592 | 1592 | 1589 | 232 |
| 329 | 20230622 | 145100 | 997308575 | 1592 | 1589 | 1592 | 1588 | 3300 |
| 330 | 20230622 | 145000 | 992067957 | 1592 | 1589 | 1592 | 1589 | 4534 |
| 331 | 20230622 | 144900 | 984863428 | 1589 | 1589 | 1589 | 1589 | 442 |
| 332 | 20230622 | 144800 | 984161090 | 1588 | 1592 | 1592 | 1588 | 10654 |
| 333 | 20230622 | 144700 | 967228348 | 1591 | 1592 | 1592 | 1591 | 162 |
| 334 | 20230622 | 144600 | 966970544 | 1592 | 1592 | 1592 | 1592 | 880 |
| 335 | 20230622 | 144500 | 965569584 | 1593 | 1595 | 1595 | 1593 | 326 |
| 336 | 20230622 | 144400 | 965050246 | 1595 | 1595 | 1595 | 1595 | 2334 |
| 337 | 20230622 | 144300 | 961327516 | 1595 | 1596 | 1598 | 1595 | 1515 |
| 338 | 20230622 | 144200 | 958907178 | 1598 | 1598 | 1598 | 1595 | 2046 |
| 339 | 20230622 | 144100 | 955638174 | 1598 | 1594 | 1598 | 1594 | 1226 |
| 340 | 20230622 | 144000 | 953682542 | 1594 | 1594 | 1594 | 1593 | 325 |
| 341 | 20230622 | 143900 | 953164715 | 1594 | 1594 | 1594 | 1590 | 3667 |
| 342 | 20230622 | 143800 | 947322095 | 1594 | 1590 | 1594 | 1589 | 6712 |
| 343 | 20230622 | 143700 | 936651361 | 1591 | 1594 | 1594 | 1590 | 17151 |
| 344 | 20230622 | 143600 | 909368216 | 1593 | 1594 | 1595 | 1593 | 4945 |
| 345 | 20230622 | 143500 | 901489696 | 1595 | 1599 | 1599 | 1595 | 1897 |
| 346 | 20230622 | 143400 | 898461343 | 1599 | 1599 | 1599 | 1598 | 706 |
| 347 | 20230622 | 143300 | 897332749 | 1598 | 1599 | 1599 | 1598 | 946 |
| 348 | 20230622 | 143200 | 895820228 | 1600 | 1600 | 1600 | 1598 | 7666 |
| 349 | 20230622 | 143100 | 883564898 | 1600 | 1600 | 1600 | 1600 | 100 |
| 350 | 20230622 | 143000 | 883404898 | 1598 | 1601 | 1601 | 1598 | 8028 |
| 351 | 20230622 | 142900 | 870566495 | 1605 | 1605 | 1605 | 1601 | 1079 |
| 352 | 20230622 | 142800 | 868834728 | 1607 | 1607 | 1607 | 1607 | 1 |
| 353 | 20230622 | 142700 | 868833121 | 1608 | 1602 | 1608 | 1599 | 24691 |
| 354 | 20230622 | 142600 | 829313376 | 1603 | 1608 | 1608 | 1603 | 354 |
| 355 | 20230622 | 142500 | 828745650 | 1609 | 1609 | 1609 | 1602 | 5064 |
| 356 | 20230622 | 142400 | 820632898 | 1608 | 1602 | 1608 | 1602 | 770 |
| 357 | 20230622 | 142300 | 819396338 | 1602 | 1606 | 1606 | 1602 | 3022 |
| 358 | 20230622 | 142200 | 814552086 | 1602 | 1603 | 1603 | 1602 | 6531 |
| 359 | 20230622 | 142100 | 804089016 | 1602 | 1603 | 1603 | 1602 | 4652 |
| 360 | 20230622 | 142000 | 796631865 | 1603 | 1605 | 1605 | 1603 | 3232 |
| 361 | 20230622 | 141900 | 791449634 | 1606 | 1606 | 1606 | 1606 | 202 |
| 362 | 20230622 | 141800 | 791125222 | 1605 | 1605 | 1606 | 1605 | 4980 |
| 363 | 20230622 | 141700 | 783132320 | 1605 | 1606 | 1606 | 1605 | 4317 |
| 364 | 20230622 | 141600 | 776199748 | 1608 | 1606 | 1609 | 1606 | 2112 |
| 365 | 20230622 | 141500 | 772807670 | 1605 | 1605 | 1605 | 1605 | 0 |
| 366 | 20230622 | 141400 | 772807670 | 1605 | 1606 | 1606 | 1605 | 6332 |
| 367 | 20230622 | 141300 | 762640721 | 1607 | 1607 | 1607 | 1607 | 500 |
| 368 | 20230622 | 141200 | 761837221 | 1607 | 1609 | 1609 | 1607 | 1449 |
| 369 | 20230622 | 141100 | 759508355 | 1609 | 1609 | 1609 | 1609 | 1033 |
| 370 | 20230622 | 141000 | 757846258 | 1610 | 1610 | 1610 | 1610 | 3 |
| 371 | 20230622 | 140900 | 757841428 | 1610 | 1610 | 1610 | 1610 | 0 |
| 372 | 20230622 | 140800 | 757841428 | 1610 | 1609 | 1610 | 1609 | 92 |
| 373 | 20230622 | 140700 | 757693396 | 1609 | 1609 | 1609 | 1609 | 5 |
| 374 | 20230622 | 140600 | 757685351 | 1609 | 1609 | 1609 | 1609 | 12 |
| 375 | 20230622 | 140500 | 757666043 | 1609 | 1609 | 1609 | 1609 | 0 |
| 376 | 20230622 | 140400 | 757666043 | 1609 | 1609 | 1609 | 1609 | 202 |
| 377 | 20230622 | 140300 | 757341025 | 1609 | 1609 | 1609 | 1609 | 0 |
| 378 | 20230622 | 140200 | 757341025 | 1609 | 1610 | 1610 | 1609 | 4 |
| 379 | 20230622 | 140100 | 757334586 | 1606 | 1607 | 1610 | 1606 | 1795 |
| 380 | 20230622 | 140000 | 754451248 | 1608 | 1608 | 1608 | 1608 | 901 |
| 381 | 20230622 | 135900 | 753002440 | 1608 | 1608 | 1608 | 1607 | 104 |
| 382 | 20230622 | 135800 | 752835211 | 1607 | 1608 | 1608 | 1607 | 5290 |
| 383 | 20230622 | 135700 | 744334176 | 1608 | 1608 | 1608 | 1608 | 123 |
| 384 | 20230622 | 135600 | 744136392 | 1608 | 1608 | 1608 | 1608 | 50 |
| 385 | 20230622 | 135500 | 744055992 | 1608 | 1608 | 1608 | 1608 | 15 |
| 386 | 20230622 | 135400 | 744031872 | 1608 | 1611 | 1611 | 1608 | 2178 |
| 387 | 20230622 | 135300 | 740528476 | 1610 | 1610 | 1610 | 1610 | 311 |
| 388 | 20230622 | 135200 | 740027766 | 1611 | 1611 | 1611 | 1611 | 396 |
| 389 | 20230622 | 135100 | 739389810 | 1611 | 1609 | 1611 | 1609 | 212 |
| 390 | 20230622 | 135000 | 739048700 | 1611 | 1611 | 1611 | 1611 | 101 |
| 391 | 20230622 | 134900 | 738885989 | 1609 | 1609 | 1609 | 1609 | 200 |
| 392 | 20230622 | 134800 | 738564189 | 1607 | 1608 | 1608 | 1607 | 3972 |
| 393 | 20230622 | 134700 | 732180458 | 1608 | 1608 | 1608 | 1608 | 10 |
| 394 | 20230622 | 134600 | 732164378 | 1607 | 1608 | 1608 | 1607 | 4500 |
| 395 | 20230622 | 134500 | 724932726 | 1609 | 1609 | 1609 | 1609 | 1750 |
| 396 | 20230622 | 134400 | 722116976 | 1609 | 1609 | 1609 | 1609 | 299 |
| 397 | 20230622 | 134300 | 721635885 | 1608 | 1610 | 1610 | 1608 | 33917 |
| 398 | 20230622 | 134200 | 667038698 | 1611 | 1611 | 1611 | 1611 | 6021 |
| 399 | 20230622 | 134100 | 657338867 | 1612 | 1613 | 1613 | 1612 | 1416 |
| 400 | 20230622 | 134000 | 655056274 | 1613 | 1613 | 1613 | 1613 | 0 |
| 401 | 20230622 | 133900 | 655056274 | 1613 | 1614 | 1614 | 1613 | 78 |
| 402 | 20230622 | 133800 | 654930455 | 1615 | 1615 | 1615 | 1615 | 0 |
| 403 | 20230622 | 133700 | 654930455 | 1615 | 1615 | 1615 | 1615 | 0 |
| 404 | 20230622 | 133600 | 654930455 | 1615 | 1614 | 1615 | 1614 | 22 |
| 405 | 20230622 | 133500 | 654894945 | 1615 | 1615 | 1615 | 1615 | 0 |
| 406 | 20230622 | 133400 | 654894945 | 1615 | 1615 | 1615 | 1615 | 0 |
| 407 | 20230622 | 133300 | 654894945 | 1615 | 1614 | 1615 | 1614 | 54 |
| 408 | 20230622 | 133200 | 654807775 | 1614 | 1614 | 1614 | 1614 | 113 |
| 409 | 20230622 | 133100 | 654625393 | 1614 | 1611 | 1614 | 1611 | 1303 |
| 410 | 20230622 | 133000 | 652526254 | 1615 | 1611 | 1615 | 1611 | 3667 |
| 411 | 20230622 | 132900 | 646618713 | 1611 | 1611 | 1611 | 1610 | 1857 |
| 412 | 20230622 | 132800 | 643627700 | 1611 | 1611 | 1611 | 1611 | 691 |
| 413 | 20230622 | 132700 | 642514499 | 1611 | 1612 | 1612 | 1611 | 11795 |
| 414 | 20230622 | 132600 | 623509409 | 1615 | 1612 | 1615 | 1612 | 1884 |
| 415 | 20230622 | 132500 | 620467568 | 1615 | 1615 | 1615 | 1615 | 5 |
| 416 | 20230622 | 132400 | 620459493 | 1612 | 1614 | 1616 | 1612 | 4709 |
| 417 | 20230622 | 132300 | 612867052 | 1613 | 1613 | 1613 | 1613 | 59 |
| 418 | 20230622 | 132200 | 612771885 | 1613 | 1613 | 1613 | 1613 | 1235 |
| 419 | 20230622 | 132100 | 610779830 | 1613 | 1613 | 1613 | 1613 | 333 |
| 420 | 20230622 | 132000 | 610242701 | 1613 | 1612 | 1613 | 1612 | 680 |
| 421 | 20230622 | 131900 | 609146441 | 1611 | 1611 | 1616 | 1611 | 2533 |
| 422 | 20230622 | 131800 | 605059144 | 1612 | 1612 | 1612 | 1611 | 1083 |
| 423 | 20230622 | 131700 | 603314273 | 1616 | 1616 | 1616 | 1616 | 0 |
| 424 | 20230622 | 131600 | 603314273 | 1616 | 1612 | 1616 | 1612 | 403 |
| 425 | 20230622 | 131500 | 602664629 | 1617 | 1617 | 1617 | 1617 | 39 |
| 426 | 20230622 | 131400 | 602601566 | 1611 | 1617 | 1617 | 1611 | 9294 |
| 427 | 20230622 | 131300 | 587622016 | 1617 | 1617 | 1617 | 1617 | 0 |
| 428 | 20230622 | 131200 | 587622016 | 1617 | 1617 | 1617 | 1617 | 0 |
| 429 | 20230622 | 131100 | 587622016 | 1617 | 1617 | 1617 | 1617 | 0 |
| 430 | 20230622 | 131000 | 587622016 | 1617 | 1617 | 1617 | 1617 | 0 |
| 431 | 20230622 | 130900 | 587622016 | 1617 | 1617 | 1617 | 1617 | 0 |
| 432 | 20230622 | 130800 | 587622016 | 1617 | 1617 | 1617 | 1617 | 0 |
| 433 | 20230622 | 130700 | 587622016 | 1617 | 1616 | 1617 | 1616 | 200 |
| 434 | 20230622 | 130600 | 587298646 | 1617 | 1617 | 1617 | 1617 | 0 |
| 435 | 20230622 | 130500 | 587298646 | 1617 | 1613 | 1617 | 1613 | 2174 |
| 436 | 20230622 | 130400 | 583791976 | 1617 | 1617 | 1617 | 1617 | 1 |
| 437 | 20230622 | 130300 | 583790359 | 1618 | 1618 | 1618 | 1618 | 0 |
| 438 | 20230622 | 130200 | 583790359 | 1618 | 1618 | 1618 | 1618 | 0 |
| 439 | 20230622 | 130100 | 583790359 | 1618 | 1618 | 1618 | 1618 | 0 |
| 440 | 20230622 | 130000 | 583790359 | 1618 | 1618 | 1618 | 1618 | 0 |
| 441 | 20230622 | 125900 | 583790359 | 1618 | 1614 | 1618 | 1614 | 2187 |
| 442 | 20230622 | 125800 | 580260447 | 1612 | 1614 | 1614 | 1612 | 151 |
| 443 | 20230622 | 125700 | 580017029 | 1613 | 1614 | 1614 | 1613 | 24 |
| 444 | 20230622 | 125600 | 579978315 | 1613 | 1613 | 1613 | 1613 | 385 |
| 445 | 20230622 | 125500 | 579357310 | 1613 | 1614 | 1614 | 1613 | 99 |
| 446 | 20230622 | 125400 | 579197608 | 1613 | 1613 | 1613 | 1613 | 19 |
| 447 | 20230622 | 125300 | 579166961 | 1612 | 1613 | 1613 | 1612 | 1750 |
| 448 | 20230622 | 125200 | 576344611 | 1612 | 1613 | 1613 | 1612 | 5000 |
| 449 | 20230622 | 125100 | 568283993 | 1614 | 1613 | 1614 | 1613 | 6 |
| 450 | 20230622 | 125000 | 568274310 | 1612 | 1612 | 1612 | 1612 | 500 |
| 451 | 20230622 | 124900 | 567468310 | 1612 | 1612 | 1612 | 1612 | 1 |
| 452 | 20230622 | 124800 | 567466698 | 1612 | 1612 | 1612 | 1612 | 0 |
| 453 | 20230622 | 124700 | 567466698 | 1612 | 1612 | 1612 | 1612 | 1141 |
| 454 | 20230622 | 124600 | 565627406 | 1612 | 1613 | 1613 | 1612 | 300 |
| 455 | 20230622 | 124500 | 565143801 | 1612 | 1612 | 1612 | 1612 | 853 |
| 456 | 20230622 | 124400 | 563768765 | 1614 | 1614 | 1614 | 1614 | 0 |
| 457 | 20230622 | 124300 | 563768765 | 1614 | 1613 | 1614 | 1612 | 18336 |
| 458 | 20230622 | 124200 | 534193905 | 1613 | 1613 | 1613 | 1613 | 0 |
| 459 | 20230622 | 124100 | 534193905 | 1613 | 1614 | 1614 | 1613 | 142 |
| 460 | 20230622 | 124000 | 533964857 | 1614 | 1614 | 1614 | 1614 | 104 |
| 461 | 20230622 | 123900 | 533797001 | 1614 | 1614 | 1614 | 1614 | 522 |
| 462 | 20230622 | 123800 | 532954493 | 1618 | 1618 | 1618 | 1618 | 3 |
| 463 | 20230622 | 123700 | 532949639 | 1618 | 1618 | 1618 | 1618 | 4 |
| 464 | 20230622 | 123600 | 532943167 | 1618 | 1618 | 1618 | 1618 | 2 |
| 465 | 20230622 | 123500 | 532939931 | 1619 | 1619 | 1619 | 1619 | 5 |
| 466 | 20230622 | 123400 | 532931836 | 1613 | 1613 | 1613 | 1613 | 22 |
| 467 | 20230622 | 123300 | 532896350 | 1619 | 1619 | 1619 | 1619 | 700 |
| 468 | 20230622 | 123200 | 531763050 | 1619 | 1618 | 1619 | 1618 | 645 |
| 469 | 20230622 | 123100 | 530718903 | 1619 | 1619 | 1619 | 1619 | 20 |
| 470 | 20230622 | 123000 | 530686523 | 1619 | 1614 | 1619 | 1613 | 9037 |
| 471 | 20230622 | 122900 | 516083408 | 1616 | 1615 | 1616 | 1615 | 1500 |
| 472 | 20230622 | 122800 | 513660408 | 1613 | 1613 | 1613 | 1613 | 0 |
| 473 | 20230622 | 122700 | 513660408 | 1613 | 1614 | 1614 | 1613 | 794 |
| 474 | 20230622 | 122600 | 512379675 | 1613 | 1615 | 1615 | 1613 | 55 |
| 475 | 20230622 | 122500 | 512290949 | 1613 | 1614 | 1614 | 1613 | 1100 |
| 476 | 20230622 | 122400 | 510516449 | 1613 | 1614 | 1614 | 1613 | 522 |
| 477 | 20230622 | 122300 | 509674457 | 1614 | 1614 | 1614 | 1614 | 35 |
| 478 | 20230622 | 122200 | 509617967 | 1615 | 1615 | 1615 | 1615 | 8 |
| 479 | 20230622 | 122100 | 509605047 | 1615 | 1615 | 1615 | 1614 | 1098 |
| 480 | 20230622 | 122000 | 507832824 | 1615 | 1616 | 1616 | 1615 | 2 |
| 481 | 20230622 | 121900 | 507829593 | 1613 | 1613 | 1613 | 1613 | 1 |
| 482 | 20230622 | 121800 | 507827980 | 1616 | 1614 | 1616 | 1614 | 590 |
| 483 | 20230622 | 121700 | 506875718 | 1614 | 1614 | 1614 | 1614 | 152 |
| 484 | 20230622 | 121600 | 506630390 | 1614 | 1614 | 1614 | 1614 | 464 |
| 485 | 20230622 | 121500 | 505881494 | 1614 | 1614 | 1614 | 1614 | 48 |
| 486 | 20230622 | 121400 | 505804022 | 1616 | 1614 | 1616 | 1614 | 53 |
| 487 | 20230622 | 121300 | 505718478 | 1615 | 1617 | 1617 | 1615 | 1224 |
| 488 | 20230622 | 121200 | 503741491 | 1617 | 1617 | 1617 | 1616 | 157 |
| 489 | 20230622 | 121100 | 503487714 | 1617 | 1617 | 1617 | 1617 | 526 |
| 490 | 20230622 | 121000 | 502637172 | 1617 | 1616 | 1617 | 1616 | 2001 |
| 491 | 20230622 | 120900 | 499401996 | 1616 | 1615 | 1616 | 1615 | 3000 |
| 492 | 20230622 | 120800 | 494555448 | 1615 | 1615 | 1615 | 1615 | 10 |
| 493 | 20230622 | 120700 | 494539298 | 1616 | 1616 | 1616 | 1616 | 0 |
| 494 | 20230622 | 120600 | 494539298 | 1616 | 1616 | 1616 | 1616 | 10 |
| 495 | 20230622 | 120500 | 494523138 | 1616 | 1616 | 1616 | 1616 | 1 |
| 496 | 20230622 | 120400 | 494521522 | 1613 | 1613 | 1613 | 1613 | 20 |
| 497 | 20230622 | 120300 | 494489262 | 1613 | 1613 | 1613 | 1613 | 869 |
| 498 | 20230622 | 120200 | 493087565 | 1613 | 1614 | 1614 | 1613 | 521 |
| 499 | 20230622 | 120100 | 492247183 | 1613 | 1613 | 1613 | 1613 | 1000 |
| 500 | 20230622 | 120000 | 490634183 | 1613 | 1613 | 1613 | 1613 | 0 |
| 501 | 20230622 | 115900 | 490634183 | 1613 | 1613 | 1613 | 1613 | 89 |
| 502 | 20230622 | 115800 | 490490626 | 1613 | 1613 | 1613 | 1613 | 1819 |
| 503 | 20230622 | 115700 | 487556579 | 1613 | 1613 | 1613 | 1613 | 0 |
| 504 | 20230622 | 115600 | 487556579 | 1613 | 1613 | 1613 | 1613 | 1 |
| 505 | 20230622 | 115500 | 487554966 | 1613 | 1613 | 1613 | 1613 | 200 |
| 506 | 20230622 | 115400 | 487232366 | 1613 | 1613 | 1613 | 1613 | 0 |
| 507 | 20230622 | 115300 | 487232366 | 1613 | 1613 | 1615 | 1613 | 6947 |
| 508 | 20230622 | 115200 | 476024845 | 1613 | 1615 | 1615 | 1613 | 3550 |
| 509 | 20230622 | 115100 | 470297558 | 1615 | 1615 | 1615 | 1615 | 10 |
| 510 | 20230622 | 115000 | 470281408 | 1614 | 1615 | 1615 | 1614 | 1478 |
| 511 | 20230622 | 114900 | 467894600 | 1615 | 1615 | 1615 | 1615 | 0 |
| 512 | 20230622 | 114800 | 467894600 | 1615 | 1614 | 1615 | 1614 | 113 |
| 513 | 20230622 | 114700 | 467712213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 514 | 20230622 | 114600 | 467712213 | 1615 | 1615 | 1615 | 1615 | 100 |
| 515 | 20230622 | 114500 | 467550713 | 1615 | 1615 | 1615 | 1615 | 1982 |
| 516 | 20230622 | 114400 | 464349783 | 1615 | 1615 | 1615 | 1615 | 0 |
| 517 | 20230622 | 114300 | 464349783 | 1615 | 1615 | 1615 | 1615 | 347 |
| 518 | 20230622 | 114200 | 463789378 | 1615 | 1615 | 1615 | 1615 | 163 |
| 519 | 20230622 | 114100 | 463526133 | 1615 | 1615 | 1615 | 1615 | 11 |
| 520 | 20230622 | 114000 | 463508368 | 1614 | 1614 | 1614 | 1614 | 386 |
| 521 | 20230622 | 113900 | 462885364 | 1615 | 1615 | 1615 | 1615 | 801 |
| 522 | 20230622 | 113800 | 461591749 | 1615 | 1614 | 1615 | 1614 | 53 |
| 523 | 20230622 | 113700 | 461506157 | 1614 | 1614 | 1614 | 1614 | 13 |
| 524 | 20230622 | 113600 | 461485175 | 1614 | 1613 | 1614 | 1613 | 500 |
| 525 | 20230622 | 113500 | 460678185 | 1613 | 1614 | 1614 | 1613 | 597 |
| 526 | 20230622 | 113400 | 459715214 | 1614 | 1614 | 1614 | 1614 | 40 |
| 527 | 20230622 | 113300 | 459650654 | 1613 | 1613 | 1613 | 1613 | 1500 |
| 528 | 20230622 | 113200 | 457231154 | 1614 | 1614 | 1614 | 1614 | 0 |
| 529 | 20230622 | 113100 | 457231154 | 1614 | 1614 | 1614 | 1614 | 10 |
| 530 | 20230622 | 113000 | 457215014 | 1613 | 1614 | 1614 | 1613 | 6 |
| 531 | 20230622 | 112900 | 457205331 | 1613 | 1613 | 1613 | 1613 | 1135 |
| 532 | 20230622 | 112800 | 455374576 | 1613 | 1613 | 1613 | 1613 | 701 |
| 533 | 20230622 | 112700 | 454243863 | 1613 | 1613 | 1613 | 1613 | 3200 |
| 534 | 20230622 | 112600 | 449082263 | 1613 | 1613 | 1613 | 1613 | 10 |
| 535 | 20230622 | 112500 | 449066133 | 1615 | 1615 | 1615 | 1615 | 0 |
| 536 | 20230622 | 112400 | 449066133 | 1615 | 1615 | 1615 | 1615 | 4 |
| 537 | 20230622 | 112300 | 449059673 | 1615 | 1613 | 1615 | 1613 | 1224 |
| 538 | 20230622 | 112200 | 447085224 | 1613 | 1613 | 1613 | 1613 | 995 |
| 539 | 20230622 | 112100 | 445480289 | 1614 | 1614 | 1614 | 1614 | 252 |
| 540 | 20230622 | 112000 | 445073561 | 1614 | 1614 | 1614 | 1614 | 0 |
| 541 | 20230622 | 111900 | 445073561 | 1614 | 1614 | 1614 | 1614 | 79 |
| 542 | 20230622 | 111800 | 444946055 | 1614 | 1614 | 1614 | 1614 | 0 |
| 543 | 20230622 | 111700 | 444946055 | 1614 | 1614 | 1614 | 1614 | 0 |
| 544 | 20230622 | 111600 | 444946055 | 1614 | 1614 | 1614 | 1614 | 1 |
| 545 | 20230622 | 111500 | 444944441 | 1613 | 1614 | 1614 | 1613 | 905 |
| 546 | 20230622 | 111400 | 443484675 | 1615 | 1615 | 1615 | 1615 | 311 |
| 547 | 20230622 | 111300 | 442982410 | 1613 | 1614 | 1614 | 1613 | 2760 |
| 548 | 20230622 | 111200 | 438530501 | 1614 | 1614 | 1614 | 1614 | 4282 |
| 549 | 20230622 | 111100 | 431619353 | 1615 | 1615 | 1615 | 1615 | 5 |
| 550 | 20230622 | 111000 | 431611278 | 1615 | 1615 | 1615 | 1615 | 155 |
| 551 | 20230622 | 110900 | 431360953 | 1615 | 1615 | 1615 | 1615 | 717 |
| 552 | 20230622 | 110800 | 430202998 | 1615 | 1615 | 1615 | 1615 | 100 |
| 553 | 20230622 | 110700 | 430041498 | 1614 | 1615 | 1615 | 1614 | 985 |
| 554 | 20230622 | 110600 | 428451242 | 1615 | 1615 | 1615 | 1615 | 230 |
| 555 | 20230622 | 110500 | 428079792 | 1615 | 1615 | 1615 | 1615 | 722 |
| 556 | 20230622 | 110400 | 426913762 | 1616 | 1616 | 1616 | 1616 | 10 |
| 557 | 20230622 | 110300 | 426897602 | 1616 | 1616 | 1616 | 1616 | 10 |
| 558 | 20230622 | 110200 | 426881442 | 1615 | 1615 | 1615 | 1615 | 5000 |
| 559 | 20230622 | 110100 | 418806442 | 1616 | 1616 | 1616 | 1616 | 62 |
| 560 | 20230622 | 110000 | 418706250 | 1616 | 1616 | 1616 | 1616 | 225 |
| 561 | 20230622 | 105900 | 418342650 | 1615 | 1616 | 1616 | 1615 | 168 |
| 562 | 20230622 | 105800 | 418071298 | 1616 | 1619 | 1619 | 1616 | 1570 |
| 563 | 20230622 | 105700 | 415534088 | 1619 | 1619 | 1619 | 1619 | 0 |
| 564 | 20230622 | 105600 | 415534088 | 1619 | 1619 | 1619 | 1619 | 14 |
| 565 | 20230622 | 105500 | 415511422 | 1619 | 1619 | 1619 | 1619 | 101 |
| 566 | 20230622 | 105400 | 415347903 | 1614 | 1614 | 1614 | 1614 | 500 |
| 567 | 20230622 | 105300 | 414540903 | 1614 | 1614 | 1614 | 1614 | 2844 |
| 568 | 20230622 | 105200 | 409950687 | 1614 | 1618 | 1618 | 1614 | 503 |
| 569 | 20230622 | 105100 | 409137025 | 1615 | 1616 | 1616 | 1615 | 2000 |
| 570 | 20230622 | 105000 | 405906576 | 1618 | 1616 | 1618 | 1616 | 158 |
| 571 | 20230622 | 104900 | 405651234 | 1618 | 1618 | 1618 | 1618 | 465 |
| 572 | 20230622 | 104800 | 404898864 | 1618 | 1618 | 1619 | 1618 | 474 |
| 573 | 20230622 | 104700 | 404131928 | 1618 | 1618 | 1618 | 1618 | 0 |
| 574 | 20230622 | 104600 | 404131928 | 1618 | 1613 | 1618 | 1613 | 423 |
| 575 | 20230622 | 104500 | 403448891 | 1613 | 1614 | 1614 | 1613 | 1403 |
| 576 | 20230622 | 104400 | 401185848 | 1615 | 1615 | 1615 | 1615 | 96 |
| 577 | 20230622 | 104300 | 401030808 | 1613 | 1615 | 1615 | 1613 | 2113 |
| 578 | 20230622 | 104200 | 397619210 | 1615 | 1615 | 1615 | 1615 | 1 |
| 579 | 20230622 | 104100 | 397617595 | 1615 | 1614 | 1615 | 1614 | 1629 |
| 580 | 20230622 | 104000 | 394988089 | 1615 | 1615 | 1615 | 1615 | 0 |
| 581 | 20230622 | 103900 | 394988089 | 1615 | 1615 | 1615 | 1615 | 86 |
| 582 | 20230622 | 103800 | 394849199 | 1614 | 1615 | 1615 | 1614 | 211 |
| 583 | 20230622 | 103700 | 394508623 | 1615 | 1615 | 1615 | 1614 | 667 |
| 584 | 20230622 | 103600 | 393431762 | 1615 | 1615 | 1615 | 1615 | 19 |
| 585 | 20230622 | 103500 | 393401077 | 1615 | 1615 | 1615 | 1615 | 0 |
| 586 | 20230622 | 103400 | 393401077 | 1615 | 1615 | 1615 | 1615 | 421 |
| 587 | 20230622 | 103300 | 392721162 | 1615 | 1615 | 1615 | 1615 | 2 |
| 588 | 20230622 | 103200 | 392717932 | 1618 | 1618 | 1618 | 1618 | 1 |
| 589 | 20230622 | 103100 | 392716314 | 1615 | 1616 | 1616 | 1615 | 1630 |
| 590 | 20230622 | 103000 | 390082442 | 1616 | 1616 | 1616 | 1616 | 11 |
| 591 | 20230622 | 102900 | 390064666 | 1616 | 1616 | 1616 | 1616 | 100 |
| 592 | 20230622 | 102800 | 389903066 | 1616 | 1616 | 1616 | 1616 | 1 |
| 593 | 20230622 | 102700 | 389901450 | 1616 | 1613 | 1616 | 1612 | 840 |
| 594 | 20230622 | 102600 | 388546850 | 1612 | 1612 | 1612 | 1612 | 311 |
| 595 | 20230622 | 102500 | 388045518 | 1612 | 1613 | 1613 | 1612 | 2246 |
| 596 | 20230622 | 102400 | 384424746 | 1612 | 1612 | 1612 | 1612 | 0 |
| 597 | 20230622 | 102300 | 384424746 | 1612 | 1613 | 1613 | 1612 | 2411 |
| 598 | 20230622 | 102200 | 380535910 | 1613 | 1614 | 1614 | 1613 | 4520 |
| 599 | 20230622 | 102100 | 373241577 | 1616 | 1616 | 1616 | 1616 | 183 |
| 600 | 20230622 | 102000 | 372945849 | 1613 | 1616 | 1616 | 1613 | 4042 |
| 601 | 20230622 | 101900 | 366424246 | 1614 | 1614 | 1614 | 1614 | 3652 |
| 602 | 20230622 | 101800 | 360529918 | 1614 | 1615 | 1615 | 1614 | 17514 |
| 603 | 20230622 | 101700 | 332262115 | 1615 | 1615 | 1615 | 1615 | 43 |
| 604 | 20230622 | 101600 | 332192670 | 1614 | 1614 | 1614 | 1614 | 0 |
| 605 | 20230622 | 101500 | 332192670 | 1614 | 1614 | 1614 | 1614 | 1802 |
| 606 | 20230622 | 101400 | 329284242 | 1614 | 1614 | 1614 | 1613 | 3430 |
| 607 | 20230622 | 101300 | 323750500 | 1614 | 1614 | 1614 | 1614 | 100 |
| 608 | 20230622 | 101200 | 323589100 | 1613 | 1620 | 1620 | 1613 | 12837 |
| 609 | 20230622 | 101100 | 302852199 | 1620 | 1620 | 1620 | 1620 | 0 |
| 610 | 20230622 | 101000 | 302852199 | 1620 | 1620 | 1620 | 1620 | 3 |
| 611 | 20230622 | 100900 | 302847339 | 1620 | 1619 | 1620 | 1619 | 410 |
| 612 | 20230622 | 100800 | 302183249 | 1620 | 1620 | 1620 | 1620 | 47 |
| 613 | 20230622 | 100700 | 302107109 | 1620 | 1620 | 1620 | 1620 | 25 |
| 614 | 20230622 | 100600 | 302066609 | 1619 | 1619 | 1619 | 1619 | 160 |
| 615 | 20230622 | 100500 | 301807569 | 1619 | 1621 | 1621 | 1619 | 672 |
| 616 | 20230622 | 100400 | 300719591 | 1621 | 1621 | 1621 | 1621 | 3085 |
| 617 | 20230622 | 100300 | 295718806 | 1622 | 1622 | 1622 | 1622 | 0 |
| 618 | 20230622 | 100200 | 295718806 | 1622 | 1619 | 1622 | 1619 | 1825 |
| 619 | 20230622 | 100100 | 292761131 | 1619 | 1619 | 1619 | 1619 | 117 |
| 620 | 20230622 | 100000 | 292571708 | 1616 | 1615 | 1616 | 1614 | 14080 |
| 621 | 20230622 | 095900 | 269829346 | 1615 | 1617 | 1617 | 1615 | 573 |
| 622 | 20230622 | 095800 | 268903779 | 1618 | 1619 | 1619 | 1618 | 66 |
| 623 | 20230622 | 095700 | 268796967 | 1622 | 1622 | 1622 | 1622 | 130 |
| 624 | 20230622 | 095600 | 268586107 | 1619 | 1622 | 1622 | 1619 | 6 |
| 625 | 20230622 | 095500 | 268576378 | 1622 | 1622 | 1622 | 1618 | 54 |
| 626 | 20230622 | 095400 | 268488882 | 1622 | 1621 | 1622 | 1621 | 640 |
| 627 | 20230622 | 095300 | 267451441 | 1621 | 1613 | 1622 | 1612 | 15593 |
| 628 | 20230622 | 095200 | 242303292 | 1612 | 1612 | 1613 | 1611 | 1928 |
| 629 | 20230622 | 095100 | 239195311 | 1612 | 1619 | 1621 | 1612 | 20690 |
| 630 | 20230622 | 095000 | 205776291 | 1617 | 1617 | 1619 | 1617 | 112 |
| 631 | 20230622 | 094900 | 205595185 | 1616 | 1616 | 1616 | 1616 | 0 |
| 632 | 20230622 | 094800 | 205595185 | 1616 | 1619 | 1619 | 1616 | 42 |
| 633 | 20230622 | 094700 | 205527265 | 1619 | 1616 | 1619 | 1616 | 8 |
| 634 | 20230622 | 094600 | 205514322 | 1616 | 1617 | 1617 | 1616 | 7256 |
| 635 | 20230622 | 094500 | 193788294 | 1619 | 1619 | 1619 | 1619 | 11 |
| 636 | 20230622 | 094400 | 193770485 | 1616 | 1618 | 1618 | 1616 | 1165 |
| 637 | 20230622 | 094300 | 191887445 | 1616 | 1616 | 1616 | 1615 | 1354 |
| 638 | 20230622 | 094200 | 189699596 | 1616 | 1620 | 1620 | 1616 | 4095 |
| 639 | 20230622 | 094100 | 183078421 | 1621 | 1621 | 1621 | 1621 | 100 |
| 640 | 20230622 | 094000 | 182916321 | 1620 | 1620 | 1620 | 1620 | 577 |
| 641 | 20230622 | 093900 | 181981581 | 1620 | 1621 | 1621 | 1620 | 315 |
| 642 | 20230622 | 093800 | 181471266 | 1621 | 1621 | 1621 | 1621 | 132 |
| 643 | 20230622 | 093700 | 181257294 | 1621 | 1620 | 1621 | 1620 | 862 |
| 644 | 20230622 | 093600 | 179860842 | 1621 | 1625 | 1625 | 1621 | 4027 |
| 645 | 20230622 | 093500 | 173321825 | 1630 | 1630 | 1630 | 1630 | 10 |
| 646 | 20230622 | 093400 | 173305525 | 1625 | 1630 | 1630 | 1625 | 118 |
| 647 | 20230622 | 093300 | 173113745 | 1630 | 1630 | 1630 | 1630 | 357 |
| 648 | 20230622 | 093200 | 172531835 | 1632 | 1633 | 1633 | 1632 | 2309 |
| 649 | 20230622 | 093100 | 168763240 | 1624 | 1625 | 1625 | 1624 | 2000 |
| 650 | 20230622 | 093000 | 165515166 | 1634 | 1637 | 1637 | 1624 | 409 |
| 651 | 20230622 | 092900 | 164848609 | 1639 | 1630 | 1639 | 1630 | 956 |
| 652 | 20230622 | 092800 | 163290311 | 1639 | 1623 | 1639 | 1623 | 15431 |
| 653 | 20230622 | 092700 | 138147360 | 1623 | 1628 | 1628 | 1623 | 11 |
| 654 | 20230622 | 092600 | 138129502 | 1629 | 1623 | 1629 | 1623 | 225 |
| 655 | 20230622 | 092500 | 137763127 | 1623 | 1625 | 1625 | 1623 | 336 |
| 656 | 20230622 | 092400 | 137217183 | 1628 | 1628 | 1628 | 1628 | 5 |
| 657 | 20230622 | 092300 | 137209043 | 1630 | 1630 | 1630 | 1630 | 0 |
| 658 | 20230622 | 092200 | 137209043 | 1630 | 1630 | 1630 | 1630 | 0 |
| 659 | 20230622 | 092100 | 137209043 | 1630 | 1629 | 1630 | 1619 | 2998 |
| 660 | 20230622 | 092000 | 132341703 | 1629 | 1629 | 1629 | 1629 | 1 |
| 661 | 20230622 | 091900 | 132340074 | 1630 | 1630 | 1630 | 1629 | 30 |
| 662 | 20230622 | 091800 | 132291184 | 1630 | 1624 | 1630 | 1624 | 1855 |
| 663 | 20230622 | 091700 | 129269614 | 1624 | 1612 | 1624 | 1612 | 10618 |
| 664 | 20230622 | 091600 | 112089100 | 1612 | 1617 | 1617 | 1612 | 2778 |
| 665 | 20230622 | 091500 | 107609594 | 1613 | 1618 | 1618 | 1613 | 5368 |
| 666 | 20230622 | 091400 | 98946806 | 1618 | 1621 | 1621 | 1618 | 1316 |
| 667 | 20230622 | 091300 | 96815485 | 1621 | 1621 | 1621 | 1621 | 89 |
| 668 | 20230622 | 091200 | 96671216 | 1621 | 1618 | 1622 | 1618 | 10545 |
| 669 | 20230622 | 091100 | 79606569 | 1618 | 1618 | 1618 | 1611 | 1854 |
| 670 | 20230622 | 091000 | 76609873 | 1618 | 1622 | 1622 | 1610 | 12552 |
| 671 | 20230622 | 090900 | 56307818 | 1622 | 1621 | 1624 | 1621 | 725 |
| 672 | 20230622 | 090800 | 55132128 | 1621 | 1625 | 1625 | 1621 | 1104 |
| 673 | 20230622 | 090700 | 53338132 | 1626 | 1626 | 1626 | 1620 | 16291 |
| 674 | 20230622 | 090600 | 26927722 | 1626 | 1621 | 1626 | 1620 | 5863 |
| 675 | 20230622 | 090500 | 17423069 | 1622 | 1624 | 1624 | 1622 | 2313 |
| 676 | 20230622 | 090400 | 13670470 | 1625 | 1626 | 1626 | 1624 | 659 |
| 677 | 20230622 | 090300 | 12599747 | 1626 | 1626 | 1626 | 1626 | 52 |
| 678 | 20230622 | 090200 | 12515195 | 1625 | 1625 | 1625 | 1624 | 910 |
| 679 | 20230622 | 090100 | 11037050 | 1624 | 1631 | 1631 | 1620 | 4272 |
| 680 | 20230622 | 090000 | 4099590 | 1631 | 1630 | 1631 | 1630 | 2506 |