32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 27597 |
| 3 | 20230704 | 194200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20230704 | 194100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20230704 | 194000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20230704 | 193900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20230704 | 193800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20230704 | 193700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20230704 | 193600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20230704 | 193500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20230704 | 193400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20230704 | 193300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20230704 | 193200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20230704 | 193100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20230704 | 193000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20230704 | 192900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20230704 | 192800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20230704 | 192700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20230704 | 192600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20230704 | 192500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20230704 | 192400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20230704 | 192300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20230704 | 192200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20230704 | 192100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20230704 | 192000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20230704 | 191900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20230704 | 191800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20230704 | 191700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20230704 | 191600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20230704 | 191500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20230704 | 191400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20230704 | 191300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 27597 |
| 33 | 20230704 | 191200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20230704 | 191100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20230704 | 191000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20230704 | 190900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20230704 | 190800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20230704 | 190700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20230704 | 190600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20230704 | 190500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20230704 | 190400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20230704 | 190300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20230704 | 190200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20230704 | 190100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20230704 | 190000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20230704 | 185900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20230704 | 185800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20230704 | 185700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20230704 | 185600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20230704 | 185500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20230704 | 185400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20230704 | 185300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20230704 | 185200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20230704 | 185100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20230704 | 185000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20230704 | 184900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20230704 | 184800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20230704 | 184700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20230704 | 184600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20230704 | 184500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20230704 | 184400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20230704 | 184300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 27597 |
| 63 | 20230704 | 184200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20230704 | 184100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20230704 | 184000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20230704 | 183900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20230704 | 183800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20230704 | 183700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20230704 | 183600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20230704 | 183500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20230704 | 183400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20230704 | 183300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20230704 | 183200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20230704 | 183100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20230704 | 183000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20230704 | 182900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20230704 | 182800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20230704 | 182700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20230704 | 182600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20230704 | 182500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20230704 | 182400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20230704 | 182300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20230704 | 182200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20230704 | 182100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20230704 | 182000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20230704 | 181900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20230704 | 181800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20230704 | 181700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20230704 | 181600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20230704 | 181500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20230704 | 181400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20230704 | 181300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 27597 |
| 93 | 20230704 | 181200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20230704 | 181100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20230704 | 181000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20230704 | 180900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20230704 | 180800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20230704 | 180700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20230704 | 180600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20230704 | 180500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20230704 | 180400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20230704 | 180300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20230704 | 180200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20230704 | 180100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20230704 | 180000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20230704 | 175900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20230704 | 175800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20230704 | 175700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20230704 | 175600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20230704 | 175500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20230704 | 175400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20230704 | 175300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20230704 | 175200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20230704 | 175100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20230704 | 175000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20230704 | 174900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20230704 | 174800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20230704 | 174700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20230704 | 174600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20230704 | 174500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20230704 | 174400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20230704 | 174300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 27597 |
| 123 | 20230704 | 174200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20230704 | 174100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20230704 | 174000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20230704 | 173900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20230704 | 173800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20230704 | 173700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20230704 | 173600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20230704 | 173500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20230704 | 173400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20230704 | 173300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20230704 | 173200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20230704 | 173100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20230704 | 173000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20230704 | 172900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20230704 | 172800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20230704 | 172700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20230704 | 172600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20230704 | 172500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20230704 | 172400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20230704 | 172300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20230704 | 172200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20230704 | 172100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20230704 | 172000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20230704 | 171900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20230704 | 171800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20230704 | 171700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20230704 | 171600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20230704 | 171500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20230704 | 171400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20230704 | 171300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 27597 |
| 153 | 20230704 | 171200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20230704 | 171100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20230704 | 171000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20230704 | 170900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20230704 | 170800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20230704 | 170700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20230704 | 170600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20230704 | 170500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20230704 | 170400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20230704 | 170300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20230704 | 170200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20230704 | 170100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20230704 | 170000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20230704 | 165900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20230704 | 165800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20230704 | 165700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20230704 | 165600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20230704 | 165500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20230704 | 165400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20230704 | 165300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20230704 | 165200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20230704 | 165100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20230704 | 165000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20230704 | 164900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20230704 | 164800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20230704 | 164700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20230704 | 164600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20230704 | 164500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20230704 | 164400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20230704 | 164300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 27597 |
| 183 | 20230704 | 164200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20230704 | 164100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20230704 | 164000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20230704 | 163900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20230704 | 163800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20230704 | 163700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20230704 | 163600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20230704 | 163500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20230704 | 163400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20230704 | 163300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20230704 | 163200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20230704 | 163100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20230704 | 163000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20230704 | 162900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20230704 | 162800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20230704 | 162700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20230704 | 162600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20230704 | 162500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20230704 | 162400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20230704 | 162300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20230704 | 162200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20230704 | 162100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20230704 | 162000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20230704 | 161900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20230704 | 161800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20230704 | 161700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20230704 | 161600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20230704 | 161500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20230704 | 161400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 212 | 20230704 | 161300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 27597 |
| 213 | 20230704 | 161200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 214 | 20230704 | 161100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20230704 | 161000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20230704 | 160900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20230704 | 160800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20230704 | 160700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20230704 | 160600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20230704 | 160500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20230704 | 160400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20230704 | 160300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20230704 | 160200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20230704 | 160100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 225 | 20230704 | 160000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 226 | 20230704 | 155900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 227 | 20230704 | 155800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 228 | 20230704 | 155700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 229 | 20230704 | 155600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 230 | 20230704 | 155500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 231 | 20230704 | 155400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 232 | 20230704 | 155300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 233 | 20230704 | 155200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 234 | 20230704 | 155100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 235 | 20230704 | 155000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 236 | 20230704 | 154900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 237 | 20230704 | 154800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 238 | 20230704 | 154700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 239 | 20230704 | 154600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 240 | 20230704 | 154500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 241 | 20230704 | 154400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 242 | 20230704 | 154300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 27597 |
| 243 | 20230704 | 154200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 244 | 20230704 | 154100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 245 | 20230704 | 154000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 246 | 20230704 | 153900 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 247 | 20230704 | 153800 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 248 | 20230704 | 153700 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 249 | 20230704 | 153600 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 250 | 20230704 | 153500 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 251 | 20230704 | 153400 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 252 | 20230704 | 153300 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 253 | 20230704 | 153200 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 254 | 20230704 | 153100 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 0 |
| 255 | 20230704 | 153000 | 1802583132 | 1612 | 1612 | 1612 | 1612 | 27597 |
| 256 | 20230704 | 152900 | 1758096768 | 1612 | 1612 | 1612 | 1612 | 0 |
| 257 | 20230704 | 152800 | 1758096768 | 1612 | 1612 | 1612 | 1612 | 0 |
| 258 | 20230704 | 152700 | 1758096768 | 1612 | 1612 | 1612 | 1612 | 0 |
| 259 | 20230704 | 152600 | 1758096768 | 1612 | 1612 | 1612 | 1612 | 0 |
| 260 | 20230704 | 152500 | 1758096768 | 1612 | 1612 | 1612 | 1612 | 0 |
| 261 | 20230704 | 152400 | 1758096768 | 1612 | 1612 | 1612 | 1612 | 0 |
| 262 | 20230704 | 152300 | 1758096768 | 1612 | 1612 | 1612 | 1612 | 0 |
| 263 | 20230704 | 152200 | 1758096768 | 1612 | 1612 | 1612 | 1612 | 0 |
| 264 | 20230704 | 152100 | 1758096768 | 1612 | 1612 | 1612 | 1612 | 0 |
| 265 | 20230704 | 152000 | 1758096768 | 1612 | 1612 | 1612 | 1612 | 0 |
| 266 | 20230704 | 151900 | 1758096768 | 1612 | 1611 | 1612 | 1609 | 1154 |
| 267 | 20230704 | 151800 | 1756238613 | 1611 | 1611 | 1611 | 1611 | 627 |
| 268 | 20230704 | 151700 | 1755228516 | 1612 | 1610 | 1612 | 1608 | 1401 |
| 269 | 20230704 | 151600 | 1752973108 | 1610 | 1611 | 1611 | 1610 | 10700 |
| 270 | 20230704 | 151500 | 1735745408 | 1611 | 1612 | 1612 | 1611 | 193 |
| 271 | 20230704 | 151400 | 1735434484 | 1611 | 1612 | 1613 | 1611 | 1571 |
| 272 | 20230704 | 151300 | 1732902325 | 1612 | 1612 | 1612 | 1612 | 523 |
| 273 | 20230704 | 151200 | 1732059249 | 1612 | 1612 | 1612 | 1612 | 305 |
| 274 | 20230704 | 151100 | 1731567589 | 1612 | 1612 | 1612 | 1612 | 20 |
| 275 | 20230704 | 151000 | 1731535349 | 1612 | 1612 | 1612 | 1612 | 500 |
| 276 | 20230704 | 150900 | 1730729349 | 1612 | 1610 | 1612 | 1610 | 6588 |
| 277 | 20230704 | 150800 | 1720121835 | 1610 | 1609 | 1610 | 1608 | 2027 |
| 278 | 20230704 | 150700 | 1716861516 | 1609 | 1609 | 1609 | 1609 | 1774 |
| 279 | 20230704 | 150600 | 1714007150 | 1611 | 1611 | 1611 | 1611 | 1850 |
| 280 | 20230704 | 150500 | 1711026800 | 1611 | 1608 | 1611 | 1608 | 3077 |
| 281 | 20230704 | 150400 | 1706074818 | 1608 | 1608 | 1608 | 1608 | 2407 |
| 282 | 20230704 | 150300 | 1702204362 | 1608 | 1608 | 1608 | 1608 | 12 |
| 283 | 20230704 | 150200 | 1702185066 | 1609 | 1609 | 1609 | 1609 | 610 |
| 284 | 20230704 | 150100 | 1701203576 | 1609 | 1609 | 1609 | 1609 | 200 |
| 285 | 20230704 | 150000 | 1700881776 | 1609 | 1610 | 1610 | 1609 | 4598 |
| 286 | 20230704 | 145900 | 1693480058 | 1609 | 1609 | 1609 | 1609 | 1222 |
| 287 | 20230704 | 145800 | 1691513860 | 1609 | 1609 | 1609 | 1609 | 10 |
| 288 | 20230704 | 145700 | 1691497770 | 1610 | 1610 | 1610 | 1610 | 10448 |
| 289 | 20230704 | 145600 | 1674676490 | 1611 | 1612 | 1612 | 1611 | 202 |
| 290 | 20230704 | 145500 | 1674351067 | 1611 | 1611 | 1611 | 1611 | 0 |
| 291 | 20230704 | 145400 | 1674351067 | 1611 | 1611 | 1611 | 1611 | 416 |
| 292 | 20230704 | 145300 | 1673680891 | 1611 | 1611 | 1611 | 1611 | 5743 |
| 293 | 20230704 | 145200 | 1664428918 | 1612 | 1611 | 1612 | 1610 | 1501 |
| 294 | 20230704 | 145100 | 1662012305 | 1612 | 1612 | 1612 | 1612 | 3119 |
| 295 | 20230704 | 145000 | 1656984477 | 1612 | 1612 | 1612 | 1612 | 4 |
| 296 | 20230704 | 144900 | 1656978029 | 1612 | 1612 | 1613 | 1612 | 23 |
| 297 | 20230704 | 144800 | 1656940952 | 1613 | 1613 | 1613 | 1613 | 11 |
| 298 | 20230704 | 144700 | 1656923209 | 1613 | 1613 | 1613 | 1613 | 0 |
| 299 | 20230704 | 144600 | 1656923209 | 1613 | 1613 | 1613 | 1613 | 0 |
| 300 | 20230704 | 144500 | 1656923209 | 1613 | 1614 | 1614 | 1613 | 71 |
| 301 | 20230704 | 144400 | 1656808685 | 1614 | 1614 | 1614 | 1614 | 0 |
| 302 | 20230704 | 144300 | 1656808685 | 1614 | 1614 | 1614 | 1614 | 0 |
| 303 | 20230704 | 144200 | 1656808685 | 1614 | 1613 | 1614 | 1612 | 271 |
| 304 | 20230704 | 144100 | 1656371830 | 1614 | 1612 | 1614 | 1612 | 3464 |
| 305 | 20230704 | 144000 | 1650787860 | 1612 | 1611 | 1612 | 1610 | 501 |
| 306 | 20230704 | 143900 | 1649980687 | 1612 | 1612 | 1612 | 1611 | 12 |
| 307 | 20230704 | 143800 | 1649961353 | 1611 | 1612 | 1612 | 1611 | 10 |
| 308 | 20230704 | 143700 | 1649945236 | 1611 | 1612 | 1612 | 1611 | 3330 |
| 309 | 20230704 | 143600 | 1644578076 | 1612 | 1612 | 1612 | 1611 | 868 |
| 310 | 20230704 | 143500 | 1643178879 | 1612 | 1613 | 1613 | 1612 | 703 |
| 311 | 20230704 | 143400 | 1642045641 | 1614 | 1614 | 1614 | 1614 | 0 |
| 312 | 20230704 | 143300 | 1642045641 | 1614 | 1614 | 1614 | 1614 | 0 |
| 313 | 20230704 | 143200 | 1642045641 | 1614 | 1614 | 1614 | 1614 | 9 |
| 314 | 20230704 | 143100 | 1642031115 | 1614 | 1614 | 1614 | 1614 | 0 |
| 315 | 20230704 | 143000 | 1642031115 | 1614 | 1614 | 1614 | 1614 | 0 |
| 316 | 20230704 | 142900 | 1642031115 | 1614 | 1612 | 1614 | 1611 | 2813 |
| 317 | 20230704 | 142800 | 1637499009 | 1611 | 1613 | 1613 | 1611 | 1000 |
| 318 | 20230704 | 142700 | 1635887992 | 1614 | 1613 | 1614 | 1611 | 5 |
| 319 | 20230704 | 142600 | 1635879931 | 1614 | 1614 | 1614 | 1614 | 0 |
| 320 | 20230704 | 142500 | 1635879931 | 1614 | 1613 | 1614 | 1611 | 2820 |
| 321 | 20230704 | 142400 | 1631328806 | 1611 | 1614 | 1614 | 1611 | 2148 |
| 322 | 20230704 | 142300 | 1627868023 | 1614 | 1614 | 1614 | 1614 | 0 |
| 323 | 20230704 | 142200 | 1627868023 | 1614 | 1614 | 1614 | 1614 | 0 |
| 324 | 20230704 | 142100 | 1627868023 | 1614 | 1614 | 1614 | 1614 | 0 |
| 325 | 20230704 | 142000 | 1627868023 | 1614 | 1614 | 1614 | 1614 | 1 |
| 326 | 20230704 | 141900 | 1627866409 | 1612 | 1612 | 1612 | 1612 | 0 |
| 327 | 20230704 | 141800 | 1627866409 | 1612 | 1611 | 1612 | 1611 | 2750 |
| 328 | 20230704 | 141700 | 1623435804 | 1612 | 1612 | 1612 | 1612 | 22 |
| 329 | 20230704 | 141600 | 1623400340 | 1613 | 1613 | 1613 | 1613 | 57 |
| 330 | 20230704 | 141500 | 1623308399 | 1614 | 1614 | 1614 | 1614 | 0 |
| 331 | 20230704 | 141400 | 1623308399 | 1614 | 1614 | 1614 | 1614 | 0 |
| 332 | 20230704 | 141300 | 1623308399 | 1614 | 1614 | 1615 | 1614 | 3 |
| 333 | 20230704 | 141200 | 1623303556 | 1615 | 1615 | 1615 | 1615 | 0 |
| 334 | 20230704 | 141100 | 1623303556 | 1615 | 1615 | 1615 | 1615 | 5 |
| 335 | 20230704 | 141000 | 1623295481 | 1615 | 1616 | 1616 | 1615 | 3 |
| 336 | 20230704 | 140900 | 1623290635 | 1616 | 1616 | 1616 | 1616 | 2 |
| 337 | 20230704 | 140800 | 1623287403 | 1615 | 1616 | 1616 | 1615 | 134 |
| 338 | 20230704 | 140700 | 1623070881 | 1617 | 1615 | 1617 | 1615 | 841 |
| 339 | 20230704 | 140600 | 1621712662 | 1611 | 1615 | 1615 | 1611 | 270 |
| 340 | 20230704 | 140500 | 1621277052 | 1611 | 1613 | 1613 | 1611 | 1536 |
| 341 | 20230704 | 140400 | 1618801270 | 1612 | 1612 | 1612 | 1612 | 1270 |
| 342 | 20230704 | 140300 | 1616754030 | 1615 | 1615 | 1615 | 1611 | 3801 |
| 343 | 20230704 | 140200 | 1610623195 | 1616 | 1617 | 1617 | 1616 | 917 |
| 344 | 20230704 | 140100 | 1609141322 | 1618 | 1618 | 1618 | 1618 | 0 |
| 345 | 20230704 | 140000 | 1609141322 | 1618 | 1617 | 1618 | 1617 | 349 |
| 346 | 20230704 | 135900 | 1608576988 | 1618 | 1617 | 1618 | 1617 | 1674 |
| 347 | 20230704 | 135800 | 1605870128 | 1619 | 1619 | 1619 | 1617 | 1255 |
| 348 | 20230704 | 135700 | 1603838787 | 1618 | 1619 | 1619 | 1618 | 102 |
| 349 | 20230704 | 135600 | 1603673660 | 1619 | 1620 | 1620 | 1619 | 122 |
| 350 | 20230704 | 135500 | 1603476021 | 1620 | 1621 | 1621 | 1620 | 357 |
| 351 | 20230704 | 135400 | 1602897373 | 1621 | 1621 | 1621 | 1621 | 500 |
| 352 | 20230704 | 135300 | 1602086873 | 1622 | 1617 | 1623 | 1617 | 2160 |
| 353 | 20230704 | 135200 | 1598588600 | 1617 | 1619 | 1619 | 1617 | 3281 |
| 354 | 20230704 | 135100 | 1593283220 | 1619 | 1619 | 1619 | 1619 | 2 |
| 355 | 20230704 | 135000 | 1593279982 | 1617 | 1619 | 1619 | 1616 | 17630 |
| 356 | 20230704 | 134900 | 1564769700 | 1620 | 1624 | 1624 | 1620 | 2480 |
| 357 | 20230704 | 134800 | 1560747710 | 1624 | 1618 | 1625 | 1618 | 19929 |
| 358 | 20230704 | 134700 | 1528451300 | 1619 | 1619 | 1619 | 1619 | 52 |
| 359 | 20230704 | 134600 | 1528367112 | 1619 | 1618 | 1619 | 1617 | 8330 |
| 360 | 20230704 | 134500 | 1514888522 | 1618 | 1617 | 1618 | 1615 | 702 |
| 361 | 20230704 | 134400 | 1513753610 | 1618 | 1616 | 1618 | 1616 | 985 |
| 362 | 20230704 | 134300 | 1512161173 | 1616 | 1616 | 1616 | 1616 | 92 |
| 363 | 20230704 | 134200 | 1512012501 | 1616 | 1619 | 1619 | 1616 | 1487 |
| 364 | 20230704 | 134100 | 1509607434 | 1618 | 1617 | 1619 | 1617 | 1681 |
| 365 | 20230704 | 134000 | 1506887020 | 1617 | 1612 | 1617 | 1612 | 15671 |
| 366 | 20230704 | 133900 | 1481588907 | 1613 | 1613 | 1613 | 1613 | 167 |
| 367 | 20230704 | 133800 | 1481319536 | 1613 | 1613 | 1613 | 1612 | 32 |
| 368 | 20230704 | 133700 | 1481267950 | 1612 | 1613 | 1613 | 1612 | 556 |
| 369 | 20230704 | 133600 | 1480371172 | 1610 | 1612 | 1612 | 1610 | 1298 |
| 370 | 20230704 | 133500 | 1478281302 | 1613 | 1613 | 1613 | 1613 | 101 |
| 371 | 20230704 | 133400 | 1478118389 | 1614 | 1614 | 1614 | 1614 | 1 |
| 372 | 20230704 | 133300 | 1478116775 | 1612 | 1613 | 1613 | 1612 | 1100 |
| 373 | 20230704 | 133200 | 1476343430 | 1614 | 1613 | 1614 | 1613 | 204 |
| 374 | 20230704 | 133100 | 1476014377 | 1614 | 1612 | 1614 | 1612 | 4115 |
| 375 | 20230704 | 133000 | 1469376462 | 1611 | 1612 | 1612 | 1611 | 5 |
| 376 | 20230704 | 132900 | 1469368404 | 1613 | 1613 | 1613 | 1613 | 1 |
| 377 | 20230704 | 132800 | 1469366791 | 1610 | 1613 | 1613 | 1610 | 3001 |
| 378 | 20230704 | 132700 | 1464535175 | 1613 | 1613 | 1613 | 1613 | 6 |
| 379 | 20230704 | 132600 | 1464525497 | 1613 | 1614 | 1614 | 1613 | 1008 |
| 380 | 20230704 | 132500 | 1462899587 | 1614 | 1613 | 1614 | 1613 | 138 |
| 381 | 20230704 | 132400 | 1462676992 | 1614 | 1614 | 1614 | 1614 | 0 |
| 382 | 20230704 | 132300 | 1462676992 | 1614 | 1613 | 1614 | 1613 | 10 |
| 383 | 20230704 | 132200 | 1462660861 | 1613 | 1613 | 1613 | 1613 | 67 |
| 384 | 20230704 | 132100 | 1462552790 | 1614 | 1614 | 1614 | 1614 | 0 |
| 385 | 20230704 | 132000 | 1462552790 | 1614 | 1614 | 1614 | 1614 | 10 |
| 386 | 20230704 | 131900 | 1462536650 | 1614 | 1614 | 1614 | 1610 | 2397 |
| 387 | 20230704 | 131800 | 1458676531 | 1614 | 1614 | 1614 | 1612 | 257 |
| 388 | 20230704 | 131700 | 1458262227 | 1613 | 1614 | 1614 | 1613 | 730 |
| 389 | 20230704 | 131600 | 1457084667 | 1613 | 1614 | 1614 | 1613 | 782 |
| 390 | 20230704 | 131500 | 1455822539 | 1614 | 1613 | 1614 | 1613 | 980 |
| 391 | 20230704 | 131400 | 1454241599 | 1613 | 1613 | 1613 | 1613 | 581 |
| 392 | 20230704 | 131300 | 1453304446 | 1613 | 1613 | 1613 | 1613 | 2239 |
| 393 | 20230704 | 131200 | 1449692939 | 1613 | 1611 | 1613 | 1611 | 1143 |
| 394 | 20230704 | 131100 | 1447849754 | 1611 | 1611 | 1611 | 1610 | 5124 |
| 395 | 20230704 | 131000 | 1439595090 | 1611 | 1611 | 1611 | 1611 | 869 |
| 396 | 20230704 | 130900 | 1438195131 | 1611 | 1611 | 1611 | 1611 | 0 |
| 397 | 20230704 | 130800 | 1438195131 | 1611 | 1610 | 1611 | 1610 | 870 |
| 398 | 20230704 | 130700 | 1436793622 | 1610 | 1611 | 1611 | 1610 | 4716 |
| 399 | 20230704 | 130600 | 1429197607 | 1611 | 1613 | 1613 | 1611 | 180 |
| 400 | 20230704 | 130500 | 1428907520 | 1612 | 1612 | 1612 | 1612 | 362 |
| 401 | 20230704 | 130400 | 1428323976 | 1612 | 1612 | 1612 | 1612 | 0 |
| 402 | 20230704 | 130300 | 1428323976 | 1612 | 1612 | 1612 | 1612 | 0 |
| 403 | 20230704 | 130200 | 1428323976 | 1612 | 1612 | 1612 | 1612 | 0 |
| 404 | 20230704 | 130100 | 1428323976 | 1612 | 1612 | 1612 | 1612 | 4 |
| 405 | 20230704 | 130000 | 1428317528 | 1612 | 1612 | 1612 | 1612 | 547 |
| 406 | 20230704 | 125900 | 1427435764 | 1612 | 1614 | 1614 | 1612 | 3 |
| 407 | 20230704 | 125800 | 1427430925 | 1615 | 1615 | 1615 | 1615 | 0 |
| 408 | 20230704 | 125700 | 1427430925 | 1615 | 1615 | 1615 | 1615 | 1 |
| 409 | 20230704 | 125600 | 1427429310 | 1611 | 1615 | 1615 | 1611 | 5240 |
| 410 | 20230704 | 125500 | 1418967665 | 1615 | 1615 | 1616 | 1611 | 267 |
| 411 | 20230704 | 125400 | 1418537386 | 1616 | 1616 | 1616 | 1616 | 1 |
| 412 | 20230704 | 125300 | 1418535770 | 1615 | 1618 | 1618 | 1615 | 5356 |
| 413 | 20230704 | 125200 | 1409884641 | 1619 | 1617 | 1619 | 1617 | 301 |
| 414 | 20230704 | 125100 | 1409397922 | 1619 | 1619 | 1619 | 1619 | 142 |
| 415 | 20230704 | 125000 | 1409168024 | 1620 | 1619 | 1620 | 1619 | 8795 |
| 416 | 20230704 | 124900 | 1394922190 | 1619 | 1617 | 1619 | 1617 | 1217 |
| 417 | 20230704 | 124800 | 1392953292 | 1617 | 1616 | 1617 | 1616 | 8 |
| 418 | 20230704 | 124700 | 1392940363 | 1619 | 1619 | 1619 | 1619 | 0 |
| 419 | 20230704 | 124600 | 1392940363 | 1619 | 1619 | 1619 | 1619 | 103 |
| 420 | 20230704 | 124500 | 1392773606 | 1619 | 1619 | 1619 | 1619 | 2569 |
| 421 | 20230704 | 124400 | 1388614395 | 1620 | 1620 | 1620 | 1620 | 0 |
| 422 | 20230704 | 124300 | 1388614395 | 1620 | 1620 | 1620 | 1619 | 575 |
| 423 | 20230704 | 124200 | 1387682905 | 1619 | 1619 | 1620 | 1619 | 102 |
| 424 | 20230704 | 124100 | 1387517765 | 1620 | 1620 | 1620 | 1620 | 539 |
| 425 | 20230704 | 124000 | 1386644585 | 1619 | 1620 | 1620 | 1619 | 1730 |
| 426 | 20230704 | 123900 | 1383842568 | 1620 | 1622 | 1622 | 1620 | 84 |
| 427 | 20230704 | 123800 | 1383706474 | 1621 | 1615 | 1622 | 1615 | 13669 |
| 428 | 20230704 | 123700 | 1361580190 | 1615 | 1613 | 1615 | 1613 | 5597 |
| 429 | 20230704 | 123600 | 1352544470 | 1613 | 1613 | 1613 | 1613 | 0 |
| 430 | 20230704 | 123500 | 1352544470 | 1613 | 1613 | 1613 | 1613 | 44 |
| 431 | 20230704 | 123400 | 1352473498 | 1612 | 1612 | 1612 | 1612 | 1099 |
| 432 | 20230704 | 123300 | 1350701910 | 1612 | 1612 | 1612 | 1612 | 1633 |
| 433 | 20230704 | 123200 | 1348069514 | 1612 | 1612 | 1612 | 1612 | 2 |
| 434 | 20230704 | 123100 | 1348066290 | 1613 | 1613 | 1613 | 1613 | 2 |
| 435 | 20230704 | 123000 | 1348063064 | 1611 | 1613 | 1614 | 1611 | 801 |
| 436 | 20230704 | 122900 | 1346771889 | 1614 | 1614 | 1614 | 1614 | 7 |
| 437 | 20230704 | 122800 | 1346760591 | 1613 | 1613 | 1613 | 1613 | 1 |
| 438 | 20230704 | 122700 | 1346758978 | 1614 | 1614 | 1614 | 1613 | 1479 |
| 439 | 20230704 | 122600 | 1344372115 | 1614 | 1614 | 1614 | 1613 | 20 |
| 440 | 20230704 | 122500 | 1344339838 | 1614 | 1612 | 1614 | 1612 | 457 |
| 441 | 20230704 | 122400 | 1343602696 | 1613 | 1613 | 1613 | 1613 | 701 |
| 442 | 20230704 | 122300 | 1342471983 | 1610 | 1613 | 1613 | 1610 | 4969 |
| 443 | 20230704 | 122200 | 1334465934 | 1614 | 1615 | 1615 | 1614 | 267 |
| 444 | 20230704 | 122100 | 1334034981 | 1613 | 1612 | 1613 | 1612 | 3987 |
| 445 | 20230704 | 122000 | 1327606119 | 1610 | 1609 | 1610 | 1608 | 4231 |
| 446 | 20230704 | 121900 | 1320796047 | 1609 | 1608 | 1609 | 1608 | 80 |
| 447 | 20230704 | 121800 | 1320667334 | 1608 | 1609 | 1609 | 1608 | 3 |
| 448 | 20230704 | 121700 | 1320662508 | 1609 | 1608 | 1609 | 1608 | 3 |
| 449 | 20230704 | 121600 | 1320657682 | 1609 | 1609 | 1609 | 1609 | 0 |
| 450 | 20230704 | 121500 | 1320657682 | 1609 | 1608 | 1609 | 1608 | 1000 |
| 451 | 20230704 | 121400 | 1319049681 | 1608 | 1608 | 1608 | 1608 | 2 |
| 452 | 20230704 | 121300 | 1319046465 | 1606 | 1607 | 1610 | 1606 | 1129 |
| 453 | 20230704 | 121200 | 1317233065 | 1607 | 1607 | 1607 | 1607 | 1110 |
| 454 | 20230704 | 121100 | 1315449295 | 1608 | 1608 | 1608 | 1608 | 1 |
| 455 | 20230704 | 121000 | 1315447687 | 1608 | 1608 | 1608 | 1608 | 0 |
| 456 | 20230704 | 120900 | 1315447687 | 1608 | 1608 | 1608 | 1604 | 2124 |
| 457 | 20230704 | 120800 | 1312038327 | 1609 | 1609 | 1610 | 1609 | 1001 |
| 458 | 20230704 | 120700 | 1310427717 | 1609 | 1605 | 1609 | 1605 | 2835 |
| 459 | 20230704 | 120600 | 1305872301 | 1606 | 1606 | 1606 | 1606 | 0 |
| 460 | 20230704 | 120500 | 1305872301 | 1606 | 1606 | 1606 | 1606 | 2 |
| 461 | 20230704 | 120400 | 1305869089 | 1605 | 1606 | 1606 | 1605 | 2 |
| 462 | 20230704 | 120300 | 1305865878 | 1605 | 1606 | 1606 | 1605 | 747 |
| 463 | 20230704 | 120200 | 1304666552 | 1606 | 1606 | 1606 | 1606 | 0 |
| 464 | 20230704 | 120100 | 1304666552 | 1606 | 1606 | 1606 | 1605 | 501 |
| 465 | 20230704 | 120000 | 1303862147 | 1606 | 1606 | 1606 | 1606 | 205 |
| 466 | 20230704 | 115900 | 1303532917 | 1605 | 1605 | 1605 | 1605 | 142 |
| 467 | 20230704 | 115800 | 1303305007 | 1606 | 1606 | 1606 | 1606 | 0 |
| 468 | 20230704 | 115700 | 1303305007 | 1606 | 1606 | 1606 | 1606 | 1 |
| 469 | 20230704 | 115600 | 1303303401 | 1606 | 1606 | 1606 | 1606 | 0 |
| 470 | 20230704 | 115500 | 1303303401 | 1606 | 1607 | 1608 | 1606 | 182 |
| 471 | 20230704 | 115400 | 1303011075 | 1609 | 1609 | 1609 | 1609 | 31 |
| 472 | 20230704 | 115300 | 1302961196 | 1609 | 1608 | 1609 | 1608 | 77 |
| 473 | 20230704 | 115200 | 1302837334 | 1608 | 1608 | 1608 | 1608 | 1637 |
| 474 | 20230704 | 115100 | 1300205038 | 1608 | 1608 | 1608 | 1608 | 1 |
| 475 | 20230704 | 115000 | 1300203430 | 1608 | 1608 | 1608 | 1608 | 632 |
| 476 | 20230704 | 114900 | 1299187174 | 1608 | 1608 | 1608 | 1608 | 464 |
| 477 | 20230704 | 114800 | 1298441062 | 1607 | 1607 | 1607 | 1607 | 317 |
| 478 | 20230704 | 114700 | 1297931643 | 1607 | 1605 | 1607 | 1605 | 7208 |
| 479 | 20230704 | 114600 | 1286356193 | 1605 | 1605 | 1605 | 1605 | 3 |
| 480 | 20230704 | 114500 | 1286351378 | 1604 | 1604 | 1604 | 1604 | 510 |
| 481 | 20230704 | 114400 | 1285533338 | 1604 | 1604 | 1604 | 1604 | 639 |
| 482 | 20230704 | 114300 | 1284508382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 483 | 20230704 | 114200 | 1284508382 | 1604 | 1604 | 1604 | 1604 | 0 |
| 484 | 20230704 | 114100 | 1284508382 | 1604 | 1604 | 1604 | 1604 | 5 |
| 485 | 20230704 | 114000 | 1284500362 | 1604 | 1604 | 1604 | 1604 | 42 |
| 486 | 20230704 | 113900 | 1284432994 | 1604 | 1604 | 1604 | 1604 | 411 |
| 487 | 20230704 | 113800 | 1283773750 | 1604 | 1603 | 1604 | 1602 | 31 |
| 488 | 20230704 | 113700 | 1283724068 | 1604 | 1604 | 1604 | 1603 | 3435 |
| 489 | 20230704 | 113600 | 1278217761 | 1603 | 1602 | 1603 | 1602 | 2406 |
| 490 | 20230704 | 113500 | 1274361742 | 1603 | 1603 | 1603 | 1603 | 40 |
| 491 | 20230704 | 113400 | 1274297622 | 1603 | 1603 | 1603 | 1603 | 0 |
| 492 | 20230704 | 113300 | 1274297622 | 1603 | 1603 | 1603 | 1603 | 30 |
| 493 | 20230704 | 113200 | 1274249532 | 1603 | 1602 | 1603 | 1602 | 2 |
| 494 | 20230704 | 113100 | 1274246327 | 1603 | 1603 | 1603 | 1603 | 3 |
| 495 | 20230704 | 113000 | 1274241518 | 1604 | 1603 | 1604 | 1603 | 501 |
| 496 | 20230704 | 112900 | 1273438182 | 1603 | 1604 | 1604 | 1602 | 679 |
| 497 | 20230704 | 112800 | 1272349863 | 1603 | 1603 | 1604 | 1603 | 47 |
| 498 | 20230704 | 112700 | 1272274521 | 1603 | 1604 | 1604 | 1603 | 72 |
| 499 | 20230704 | 112600 | 1272159043 | 1604 | 1604 | 1604 | 1604 | 1101 |
| 500 | 20230704 | 112500 | 1270393039 | 1602 | 1603 | 1603 | 1602 | 240 |
| 501 | 20230704 | 112400 | 1270008395 | 1604 | 1604 | 1604 | 1604 | 7 |
| 502 | 20230704 | 112300 | 1269997167 | 1604 | 1604 | 1604 | 1604 | 3 |
| 503 | 20230704 | 112200 | 1269992355 | 1604 | 1604 | 1604 | 1604 | 63 |
| 504 | 20230704 | 112100 | 1269891303 | 1604 | 1604 | 1604 | 1604 | 50 |
| 505 | 20230704 | 112000 | 1269811103 | 1604 | 1604 | 1604 | 1604 | 1 |
| 506 | 20230704 | 111900 | 1269809499 | 1601 | 1601 | 1601 | 1600 | 1550 |
| 507 | 20230704 | 111800 | 1267328978 | 1601 | 1600 | 1601 | 1600 | 216 |
| 508 | 20230704 | 111700 | 1266983375 | 1600 | 1600 | 1600 | 1600 | 436 |
| 509 | 20230704 | 111600 | 1266285775 | 1600 | 1599 | 1600 | 1599 | 485 |
| 510 | 20230704 | 111500 | 1265509777 | 1600 | 1598 | 1600 | 1598 | 656 |
| 511 | 20230704 | 111400 | 1264461387 | 1596 | 1597 | 1598 | 1596 | 701 |
| 512 | 20230704 | 111300 | 1263342388 | 1598 | 1599 | 1599 | 1598 | 2 |
| 513 | 20230704 | 111200 | 1263339191 | 1598 | 1599 | 1599 | 1598 | 4291 |
| 514 | 20230704 | 111100 | 1256481472 | 1598 | 1598 | 1598 | 1598 | 330 |
| 515 | 20230704 | 111000 | 1255954132 | 1598 | 1599 | 1599 | 1598 | 150 |
| 516 | 20230704 | 110900 | 1255714422 | 1599 | 1599 | 1599 | 1599 | 1525 |
| 517 | 20230704 | 110800 | 1253275947 | 1599 | 1599 | 1599 | 1599 | 182 |
| 518 | 20230704 | 110700 | 1252984929 | 1599 | 1599 | 1599 | 1599 | 11 |
| 519 | 20230704 | 110600 | 1252967340 | 1598 | 1592 | 1599 | 1591 | 9286 |
| 520 | 20230704 | 110500 | 1238187543 | 1592 | 1598 | 1599 | 1592 | 10242 |
| 521 | 20230704 | 110400 | 1221852691 | 1599 | 1599 | 1599 | 1599 | 110 |
| 522 | 20230704 | 110300 | 1221676801 | 1599 | 1600 | 1600 | 1599 | 43 |
| 523 | 20230704 | 110200 | 1221608037 | 1600 | 1603 | 1603 | 1600 | 9005 |
| 524 | 20230704 | 110100 | 1207194175 | 1601 | 1603 | 1603 | 1601 | 2237 |
| 525 | 20230704 | 110000 | 1203612732 | 1603 | 1605 | 1605 | 1602 | 3078 |
| 526 | 20230704 | 105900 | 1198679843 | 1606 | 1606 | 1606 | 1606 | 1 |
| 527 | 20230704 | 105800 | 1198678237 | 1606 | 1606 | 1606 | 1606 | 1 |
| 528 | 20230704 | 105700 | 1198676631 | 1607 | 1607 | 1607 | 1607 | 0 |
| 529 | 20230704 | 105600 | 1198676631 | 1607 | 1607 | 1607 | 1603 | 1002 |
| 530 | 20230704 | 105500 | 1197070417 | 1603 | 1603 | 1603 | 1603 | 0 |
| 531 | 20230704 | 105400 | 1197070417 | 1603 | 1607 | 1607 | 1603 | 9 |
| 532 | 20230704 | 105300 | 1197055984 | 1607 | 1607 | 1607 | 1607 | 145 |
| 533 | 20230704 | 105200 | 1196822969 | 1607 | 1608 | 1608 | 1607 | 451 |
| 534 | 20230704 | 105100 | 1196098202 | 1608 | 1605 | 1608 | 1605 | 13070 |
| 535 | 20230704 | 105000 | 1175098311 | 1605 | 1607 | 1607 | 1605 | 1737 |
| 536 | 20230704 | 104900 | 1172310223 | 1607 | 1607 | 1607 | 1607 | 300 |
| 537 | 20230704 | 104800 | 1171828123 | 1607 | 1606 | 1607 | 1606 | 100 |
| 538 | 20230704 | 104700 | 1171667515 | 1606 | 1605 | 1607 | 1605 | 1223 |
| 539 | 20230704 | 104600 | 1169703402 | 1606 | 1606 | 1606 | 1605 | 218 |
| 540 | 20230704 | 104500 | 1169353300 | 1606 | 1606 | 1606 | 1606 | 36 |
| 541 | 20230704 | 104400 | 1169295484 | 1601 | 1601 | 1601 | 1601 | 50 |
| 542 | 20230704 | 104300 | 1169215434 | 1606 | 1602 | 1606 | 1602 | 27796 |
| 543 | 20230704 | 104200 | 1124683716 | 1602 | 1600 | 1602 | 1600 | 7334 |
| 544 | 20230704 | 104100 | 1112945160 | 1601 | 1601 | 1601 | 1601 | 202 |
| 545 | 20230704 | 104000 | 1112621758 | 1601 | 1601 | 1601 | 1601 | 3684 |
| 546 | 20230704 | 103900 | 1106723674 | 1601 | 1601 | 1601 | 1600 | 953 |
| 547 | 20230704 | 103800 | 1105197922 | 1599 | 1601 | 1601 | 1599 | 404 |
| 548 | 20230704 | 103700 | 1104551286 | 1601 | 1599 | 1601 | 1599 | 825 |
| 549 | 20230704 | 103600 | 1103232091 | 1599 | 1595 | 1599 | 1595 | 7107 |
| 550 | 20230704 | 103500 | 1091870174 | 1595 | 1595 | 1595 | 1595 | 1476 |
| 551 | 20230704 | 103400 | 1089515954 | 1595 | 1597 | 1597 | 1595 | 2730 |
| 552 | 20230704 | 103300 | 1085158922 | 1597 | 1599 | 1599 | 1597 | 1951 |
| 553 | 20230704 | 103200 | 1082042585 | 1598 | 1598 | 1598 | 1598 | 1341 |
| 554 | 20230704 | 103100 | 1079899667 | 1598 | 1600 | 1600 | 1598 | 11237 |
| 555 | 20230704 | 103000 | 1061924984 | 1600 | 1601 | 1601 | 1600 | 5316 |
| 556 | 20230704 | 102900 | 1053414159 | 1602 | 1603 | 1603 | 1602 | 7526 |
| 557 | 20230704 | 102800 | 1041356599 | 1603 | 1604 | 1604 | 1603 | 1015 |
| 558 | 20230704 | 102700 | 1039729483 | 1604 | 1603 | 1604 | 1603 | 2774 |
| 559 | 20230704 | 102600 | 1035282460 | 1603 | 1603 | 1604 | 1603 | 7678 |
| 560 | 20230704 | 102500 | 1022974623 | 1603 | 1604 | 1604 | 1603 | 1415 |
| 561 | 20230704 | 102400 | 1020705712 | 1606 | 1604 | 1607 | 1604 | 102 |
| 562 | 20230704 | 102300 | 1020542096 | 1604 | 1604 | 1604 | 1604 | 1039 |
| 563 | 20230704 | 102200 | 1018875540 | 1604 | 1608 | 1608 | 1604 | 926 |
| 564 | 20230704 | 102100 | 1017388156 | 1604 | 1605 | 1605 | 1604 | 2111 |
| 565 | 20230704 | 102000 | 1014002054 | 1605 | 1605 | 1605 | 1605 | 100 |
| 566 | 20230704 | 101900 | 1013841554 | 1604 | 1610 | 1610 | 1604 | 14732 |
| 567 | 20230704 | 101800 | 990168017 | 1609 | 1610 | 1610 | 1609 | 60 |
| 568 | 20230704 | 101700 | 990071427 | 1610 | 1608 | 1610 | 1608 | 2755 |
| 569 | 20230704 | 101600 | 985639079 | 1609 | 1609 | 1609 | 1609 | 20 |
| 570 | 20230704 | 101500 | 985606899 | 1609 | 1607 | 1609 | 1607 | 55 |
| 571 | 20230704 | 101400 | 985518502 | 1607 | 1607 | 1607 | 1607 | 1364 |
| 572 | 20230704 | 101300 | 983326554 | 1607 | 1605 | 1607 | 1605 | 107 |
| 573 | 20230704 | 101200 | 983154613 | 1605 | 1604 | 1605 | 1604 | 1014 |
| 574 | 20230704 | 101100 | 981527619 | 1604 | 1606 | 1606 | 1604 | 4662 |
| 575 | 20230704 | 101000 | 974045209 | 1605 | 1609 | 1609 | 1605 | 10843 |
| 576 | 20230704 | 100900 | 956632558 | 1609 | 1608 | 1609 | 1608 | 30 |
| 577 | 20230704 | 100800 | 956584293 | 1608 | 1609 | 1609 | 1608 | 751 |
| 578 | 20230704 | 100700 | 955375935 | 1609 | 1609 | 1610 | 1609 | 501 |
| 579 | 20230704 | 100600 | 954569825 | 1609 | 1610 | 1610 | 1608 | 1102 |
| 580 | 20230704 | 100500 | 952796607 | 1610 | 1610 | 1610 | 1606 | 502 |
| 581 | 20230704 | 100400 | 951990377 | 1607 | 1606 | 1607 | 1606 | 2000 |
| 582 | 20230704 | 100300 | 948777877 | 1606 | 1606 | 1609 | 1606 | 1418 |
| 583 | 20230704 | 100200 | 946499453 | 1606 | 1606 | 1606 | 1606 | 5966 |
| 584 | 20230704 | 100100 | 936918057 | 1607 | 1608 | 1608 | 1605 | 6040 |
| 585 | 20230704 | 100000 | 927217486 | 1608 | 1614 | 1614 | 1608 | 11599 |
| 586 | 20230704 | 095900 | 908528916 | 1614 | 1616 | 1616 | 1613 | 3021 |
| 587 | 20230704 | 095800 | 903652420 | 1616 | 1614 | 1616 | 1613 | 3056 |
| 588 | 20230704 | 095700 | 898722849 | 1614 | 1616 | 1617 | 1614 | 19102 |
| 589 | 20230704 | 095600 | 867870623 | 1617 | 1617 | 1617 | 1617 | 177 |
| 590 | 20230704 | 095500 | 867584414 | 1617 | 1617 | 1617 | 1616 | 114 |
| 591 | 20230704 | 095400 | 867400088 | 1616 | 1616 | 1617 | 1616 | 604 |
| 592 | 20230704 | 095300 | 866424018 | 1617 | 1616 | 1617 | 1615 | 2856 |
| 593 | 20230704 | 095200 | 861809396 | 1616 | 1617 | 1617 | 1616 | 1446 |
| 594 | 20230704 | 095100 | 859471418 | 1617 | 1617 | 1617 | 1615 | 2151 |
| 595 | 20230704 | 095000 | 855994195 | 1617 | 1618 | 1618 | 1616 | 16726 |
| 596 | 20230704 | 094900 | 828958849 | 1618 | 1620 | 1620 | 1618 | 4106 |
| 597 | 20230704 | 094800 | 822314407 | 1620 | 1619 | 1620 | 1619 | 3074 |
| 598 | 20230704 | 094700 | 817334537 | 1620 | 1620 | 1620 | 1619 | 3176 |
| 599 | 20230704 | 094600 | 812192000 | 1620 | 1620 | 1620 | 1619 | 125 |
| 600 | 20230704 | 094500 | 811989621 | 1619 | 1618 | 1620 | 1618 | 3302 |
| 601 | 20230704 | 094400 | 806646171 | 1620 | 1619 | 1621 | 1619 | 2214 |
| 602 | 20230704 | 094300 | 803061695 | 1622 | 1617 | 1622 | 1616 | 10172 |
| 603 | 20230704 | 094200 | 786615734 | 1618 | 1618 | 1618 | 1618 | 3499 |
| 604 | 20230704 | 094100 | 780954352 | 1619 | 1620 | 1624 | 1619 | 11157 |
| 605 | 20230704 | 094000 | 762876753 | 1621 | 1619 | 1624 | 1619 | 3151 |
| 606 | 20230704 | 093900 | 757771512 | 1616 | 1616 | 1619 | 1616 | 10700 |
| 607 | 20230704 | 093800 | 740478039 | 1616 | 1626 | 1632 | 1616 | 83933 |
| 608 | 20230704 | 093700 | 604058212 | 1628 | 1620 | 1630 | 1619 | 20817 |
| 609 | 20230704 | 093600 | 570208439 | 1622 | 1617 | 1622 | 1613 | 12870 |
| 610 | 20230704 | 093500 | 549380152 | 1613 | 1613 | 1617 | 1606 | 5365 |
| 611 | 20230704 | 093400 | 540732595 | 1611 | 1622 | 1622 | 1611 | 21234 |
| 612 | 20230704 | 093300 | 506443971 | 1620 | 1625 | 1625 | 1619 | 13276 |
| 613 | 20230704 | 093200 | 484921735 | 1622 | 1625 | 1626 | 1621 | 26269 |
| 614 | 20230704 | 093100 | 442283698 | 1626 | 1623 | 1626 | 1622 | 14804 |
| 615 | 20230704 | 093000 | 418233770 | 1624 | 1623 | 1624 | 1622 | 10829 |
| 616 | 20230704 | 092900 | 400652026 | 1624 | 1623 | 1625 | 1620 | 29069 |
| 617 | 20230704 | 092800 | 353493840 | 1624 | 1625 | 1628 | 1617 | 61957 |
| 618 | 20230704 | 092700 | 252781822 | 1617 | 1611 | 1626 | 1611 | 53486 |
| 619 | 20230704 | 092600 | 166156142 | 1611 | 1612 | 1612 | 1610 | 1227 |
| 620 | 20230704 | 092500 | 164179516 | 1612 | 1609 | 1612 | 1609 | 529 |
| 621 | 20230704 | 092400 | 163327904 | 1607 | 1608 | 1609 | 1607 | 2930 |
| 622 | 20230704 | 092300 | 158617045 | 1608 | 1608 | 1613 | 1608 | 6865 |
| 623 | 20230704 | 092200 | 147578095 | 1608 | 1614 | 1614 | 1608 | 759 |
| 624 | 20230704 | 092100 | 146357593 | 1614 | 1615 | 1615 | 1614 | 1443 |
| 625 | 20230704 | 092000 | 144028261 | 1615 | 1606 | 1615 | 1605 | 26102 |
| 626 | 20230704 | 091900 | 102021351 | 1606 | 1606 | 1606 | 1606 | 542 |
| 627 | 20230704 | 091800 | 101150899 | 1606 | 1605 | 1607 | 1605 | 2017 |
| 628 | 20230704 | 091700 | 97911477 | 1605 | 1605 | 1609 | 1605 | 2050 |
| 629 | 20230704 | 091600 | 94617007 | 1609 | 1605 | 1609 | 1605 | 2261 |
| 630 | 20230704 | 091500 | 90988042 | 1610 | 1609 | 1610 | 1609 | 487 |
| 631 | 20230704 | 091400 | 90204457 | 1609 | 1602 | 1609 | 1602 | 377 |
| 632 | 20230704 | 091300 | 89598095 | 1609 | 1609 | 1609 | 1609 | 600 |
| 633 | 20230704 | 091200 | 88632695 | 1609 | 1609 | 1609 | 1608 | 3010 |
| 634 | 20230704 | 091100 | 83791613 | 1609 | 1609 | 1609 | 1600 | 166 |
| 635 | 20230704 | 091000 | 83525653 | 1610 | 1610 | 1610 | 1600 | 1248 |
| 636 | 20230704 | 090900 | 81527213 | 1610 | 1609 | 1612 | 1609 | 7234 |
| 637 | 20230704 | 090800 | 69882629 | 1609 | 1601 | 1610 | 1601 | 4389 |
| 638 | 20230704 | 090700 | 62825450 | 1603 | 1595 | 1603 | 1594 | 5460 |
| 639 | 20230704 | 090600 | 54093736 | 1600 | 1597 | 1600 | 1594 | 2173 |
| 640 | 20230704 | 090500 | 50622612 | 1597 | 1593 | 1597 | 1591 | 2440 |
| 641 | 20230704 | 090400 | 46737080 | 1592 | 1593 | 1593 | 1592 | 825 |
| 642 | 20230704 | 090300 | 45423480 | 1592 | 1593 | 1593 | 1592 | 6216 |
| 643 | 20230704 | 090200 | 35525685 | 1593 | 1591 | 1597 | 1591 | 3248 |
| 644 | 20230704 | 090100 | 30353092 | 1590 | 1590 | 1597 | 1590 | 4129 |
| 645 | 20230704 | 090000 | 23787842 | 1590 | 1602 | 1602 | 1590 | 14395 |