33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 3 | 20250331 | 200300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 4 | 20250331 | 200200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 5 | 20250331 | 200100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 6 | 20250331 | 200000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 7 | 20250331 | 195900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 8 | 20250331 | 195800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 9 | 20250331 | 195700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 10 | 20250331 | 195600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 11 | 20250331 | 195500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 12 | 20250331 | 195400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 13 | 20250331 | 195300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 14 | 20250331 | 195200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 15 | 20250331 | 195100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 16 | 20250331 | 195000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 17 | 20250331 | 194900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 18 | 20250331 | 194800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 19 | 20250331 | 194700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 20 | 20250331 | 194600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 21 | 20250331 | 194500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 22 | 20250331 | 194400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 23 | 20250331 | 194300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 24 | 20250331 | 194200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 25 | 20250331 | 194100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 26 | 20250331 | 194000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 27 | 20250331 | 193900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 28 | 20250331 | 193800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 29 | 20250331 | 193700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 30 | 20250331 | 193600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 31 | 20250331 | 193500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 32 | 20250331 | 193400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 33 | 20250331 | 193300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 34 | 20250331 | 193200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 35 | 20250331 | 193100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 36 | 20250331 | 193000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 37 | 20250331 | 192900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 38 | 20250331 | 192800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 39 | 20250331 | 192700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 40 | 20250331 | 192600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 41 | 20250331 | 192500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 42 | 20250331 | 192400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 43 | 20250331 | 192300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 44 | 20250331 | 192200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 45 | 20250331 | 192100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 46 | 20250331 | 192000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 47 | 20250331 | 191900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 48 | 20250331 | 191800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 49 | 20250331 | 191700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 50 | 20250331 | 191600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 51 | 20250331 | 191500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 52 | 20250331 | 191400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 53 | 20250331 | 191300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 54 | 20250331 | 191200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 55 | 20250331 | 191100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 56 | 20250331 | 191000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 57 | 20250331 | 190900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 58 | 20250331 | 190800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 59 | 20250331 | 190700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 60 | 20250331 | 190600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 61 | 20250331 | 190500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 62 | 20250331 | 190400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 63 | 20250331 | 190300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 64 | 20250331 | 190200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 65 | 20250331 | 190100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 66 | 20250331 | 190000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 67 | 20250331 | 185900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 68 | 20250331 | 185800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 69 | 20250331 | 185700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 70 | 20250331 | 185600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 71 | 20250331 | 185500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 72 | 20250331 | 185400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 73 | 20250331 | 185300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 74 | 20250331 | 185200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 75 | 20250331 | 185100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 76 | 20250331 | 185000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 77 | 20250331 | 184900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 78 | 20250331 | 184800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 79 | 20250331 | 184700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 80 | 20250331 | 184600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 81 | 20250331 | 184500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 82 | 20250331 | 184400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 83 | 20250331 | 184300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 84 | 20250331 | 184200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 85 | 20250331 | 184100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 86 | 20250331 | 184000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 87 | 20250331 | 183900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 88 | 20250331 | 183800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 89 | 20250331 | 183700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 90 | 20250331 | 183600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 91 | 20250331 | 183500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 92 | 20250331 | 183400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 93 | 20250331 | 183300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 94 | 20250331 | 183200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 95 | 20250331 | 183100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 96 | 20250331 | 183000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 97 | 20250331 | 182900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 98 | 20250331 | 182800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 99 | 20250331 | 182700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 100 | 20250331 | 182600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 101 | 20250331 | 182500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 102 | 20250331 | 182400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 103 | 20250331 | 182300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 104 | 20250331 | 182200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 105 | 20250331 | 182100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 106 | 20250331 | 182000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 107 | 20250331 | 181900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 108 | 20250331 | 181800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 109 | 20250331 | 181700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 110 | 20250331 | 181600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 111 | 20250331 | 181500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 112 | 20250331 | 181400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 113 | 20250331 | 181300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 114 | 20250331 | 181200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 115 | 20250331 | 181100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 116 | 20250331 | 181000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 117 | 20250331 | 180900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 118 | 20250331 | 180800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 119 | 20250331 | 180700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 120 | 20250331 | 180600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 121 | 20250331 | 180500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 122 | 20250331 | 180400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 123 | 20250331 | 180300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 124 | 20250331 | 180200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 125 | 20250331 | 180100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 126 | 20250331 | 180000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 127 | 20250331 | 175900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 128 | 20250331 | 175800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 129 | 20250331 | 175700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 130 | 20250331 | 175600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 131 | 20250331 | 175500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 132 | 20250331 | 175400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 133 | 20250331 | 175300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 134 | 20250331 | 175200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 135 | 20250331 | 175100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 136 | 20250331 | 175000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 137 | 20250331 | 174900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 138 | 20250331 | 174800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 139 | 20250331 | 174700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 140 | 20250331 | 174600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 141 | 20250331 | 174500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 142 | 20250331 | 174400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 143 | 20250331 | 174300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 144 | 20250331 | 174200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 145 | 20250331 | 174100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 146 | 20250331 | 174000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 147 | 20250331 | 173900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 148 | 20250331 | 173800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 149 | 20250331 | 173700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 150 | 20250331 | 173600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 151 | 20250331 | 173500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 152 | 20250331 | 173400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 153 | 20250331 | 173300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 154 | 20250331 | 173200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 155 | 20250331 | 173100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 156 | 20250331 | 173000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 157 | 20250331 | 172900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 158 | 20250331 | 172800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 159 | 20250331 | 172700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 160 | 20250331 | 172600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 161 | 20250331 | 172500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 162 | 20250331 | 172400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 163 | 20250331 | 172300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 164 | 20250331 | 172200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 165 | 20250331 | 172100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 166 | 20250331 | 172000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 167 | 20250331 | 171900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 168 | 20250331 | 171800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 169 | 20250331 | 171700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 170 | 20250331 | 171600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 171 | 20250331 | 171500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 172 | 20250331 | 171400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 173 | 20250331 | 171300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 174 | 20250331 | 171200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 175 | 20250331 | 171100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 176 | 20250331 | 171000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 177 | 20250331 | 170900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 178 | 20250331 | 170800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 179 | 20250331 | 170700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 180 | 20250331 | 170600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 181 | 20250331 | 170500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 182 | 20250331 | 170400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 183 | 20250331 | 170300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 184 | 20250331 | 170200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 185 | 20250331 | 170100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 186 | 20250331 | 170000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 187 | 20250331 | 165900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 188 | 20250331 | 165800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 189 | 20250331 | 165700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 190 | 20250331 | 165600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 191 | 20250331 | 165500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 192 | 20250331 | 165400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 193 | 20250331 | 165300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 194 | 20250331 | 165200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 195 | 20250331 | 165100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 196 | 20250331 | 165000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 197 | 20250331 | 164900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 198 | 20250331 | 164800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 199 | 20250331 | 164700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 200 | 20250331 | 164600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 201 | 20250331 | 164500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 202 | 20250331 | 164400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 203 | 20250331 | 164300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 204 | 20250331 | 164200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 205 | 20250331 | 164100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 206 | 20250331 | 164000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 207 | 20250331 | 163900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 208 | 20250331 | 163800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 209 | 20250331 | 163700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 210 | 20250331 | 163600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 211 | 20250331 | 163500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 212 | 20250331 | 163400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 213 | 20250331 | 163300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 214 | 20250331 | 163200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 215 | 20250331 | 163100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 216 | 20250331 | 163000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 217 | 20250331 | 162900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 218 | 20250331 | 162800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 219 | 20250331 | 162700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 220 | 20250331 | 162600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 221 | 20250331 | 162500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 222 | 20250331 | 162400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 223 | 20250331 | 162300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 224 | 20250331 | 162200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 225 | 20250331 | 162100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 226 | 20250331 | 162000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 227 | 20250331 | 161900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 228 | 20250331 | 161800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 229 | 20250331 | 161700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 230 | 20250331 | 161600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 231 | 20250331 | 161500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 232 | 20250331 | 161400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 233 | 20250331 | 161300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 234 | 20250331 | 161200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 235 | 20250331 | 161100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 236 | 20250331 | 161000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 237 | 20250331 | 160900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 238 | 20250331 | 160800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 239 | 20250331 | 160700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 240 | 20250331 | 160600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 241 | 20250331 | 160500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 242 | 20250331 | 160400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 243 | 20250331 | 160300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 244 | 20250331 | 160200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 245 | 20250331 | 160100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 246 | 20250331 | 160000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 247 | 20250331 | 155900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 248 | 20250331 | 155800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 249 | 20250331 | 155700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 250 | 20250331 | 155600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 251 | 20250331 | 155500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 252 | 20250331 | 155400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 253 | 20250331 | 155300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 254 | 20250331 | 155200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 255 | 20250331 | 155100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 256 | 20250331 | 155000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 257 | 20250331 | 154900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 258 | 20250331 | 154800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 259 | 20250331 | 154700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 260 | 20250331 | 154600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 261 | 20250331 | 154500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 262 | 20250331 | 154400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 263 | 20250331 | 154300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 264 | 20250331 | 154200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 265 | 20250331 | 154100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 266 | 20250331 | 154000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 267 | 20250331 | 153900 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 268 | 20250331 | 153800 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 269 | 20250331 | 153700 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 270 | 20250331 | 153600 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 271 | 20250331 | 153500 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 272 | 20250331 | 153400 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 273 | 20250331 | 153300 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 274 | 20250331 | 153200 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 275 | 20250331 | 153100 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 0 |
| 276 | 20250331 | 153000 | 2319908944 | 1552 | 1552 | 1552 | 1552 | 14097 |
| 277 | 20250331 | 152900 | 2298030400 | 1552 | 1552 | 1552 | 1552 | 0 |
| 278 | 20250331 | 152800 | 2298030400 | 1552 | 1552 | 1552 | 1552 | 0 |
| 279 | 20250331 | 152700 | 2298030400 | 1552 | 1552 | 1552 | 1552 | 0 |
| 280 | 20250331 | 152600 | 2298030400 | 1552 | 1552 | 1552 | 1552 | 0 |
| 281 | 20250331 | 152500 | 2298030400 | 1552 | 1552 | 1552 | 1552 | 0 |
| 282 | 20250331 | 152400 | 2298030400 | 1552 | 1552 | 1552 | 1552 | 0 |
| 283 | 20250331 | 152300 | 2298030400 | 1552 | 1552 | 1552 | 1552 | 0 |
| 284 | 20250331 | 152200 | 2298030400 | 1552 | 1552 | 1552 | 1552 | 0 |
| 285 | 20250331 | 152100 | 2298030400 | 1552 | 1552 | 1552 | 1552 | 0 |
| 286 | 20250331 | 152000 | 2298030400 | 1552 | 1552 | 1552 | 1552 | 0 |
| 287 | 20250331 | 151900 | 2298030400 | 1552 | 1548 | 1553 | 1547 | 6621 |
| 288 | 20250331 | 151800 | 2287765800 | 1545 | 1544 | 1551 | 1541 | 13716 |
| 289 | 20250331 | 151700 | 2266574146 | 1543 | 1549 | 1553 | 1541 | 12851 |
| 290 | 20250331 | 151600 | 2246716047 | 1551 | 1552 | 1552 | 1547 | 9152 |
| 291 | 20250331 | 151500 | 2232541493 | 1554 | 1551 | 1554 | 1551 | 3840 |
| 292 | 20250331 | 151400 | 2226582733 | 1552 | 1552 | 1553 | 1551 | 1221 |
| 293 | 20250331 | 151300 | 2224687890 | 1555 | 1553 | 1555 | 1552 | 691 |
| 294 | 20250331 | 151200 | 2223614730 | 1554 | 1554 | 1554 | 1554 | 360 |
| 295 | 20250331 | 151100 | 2223055290 | 1556 | 1556 | 1556 | 1556 | 12 |
| 296 | 20250331 | 151000 | 2223036618 | 1554 | 1554 | 1554 | 1554 | 0 |
| 297 | 20250331 | 150900 | 2223036618 | 1554 | 1555 | 1555 | 1554 | 3180 |
| 298 | 20250331 | 150800 | 2218094388 | 1557 | 1556 | 1557 | 1556 | 820 |
| 299 | 20250331 | 150700 | 2216817666 | 1553 | 1554 | 1554 | 1553 | 2300 |
| 300 | 20250331 | 150600 | 2213245752 | 1555 | 1555 | 1555 | 1555 | 216 |
| 301 | 20250331 | 150500 | 2212909872 | 1555 | 1555 | 1555 | 1555 | 20 |
| 302 | 20250331 | 150400 | 2212878772 | 1555 | 1553 | 1555 | 1553 | 1011 |
| 303 | 20250331 | 150300 | 2211308687 | 1552 | 1552 | 1552 | 1552 | 1595 |
| 304 | 20250331 | 150200 | 2208833247 | 1552 | 1552 | 1552 | 1552 | 401 |
| 305 | 20250331 | 150100 | 2208210895 | 1552 | 1553 | 1553 | 1551 | 2282 |
| 306 | 20250331 | 150000 | 2204669041 | 1553 | 1553 | 1553 | 1551 | 2550 |
| 307 | 20250331 | 145900 | 2200711391 | 1552 | 1554 | 1559 | 1552 | 8585 |
| 308 | 20250331 | 145800 | 2187377306 | 1555 | 1556 | 1556 | 1555 | 3691 |
| 309 | 20250331 | 145700 | 2181637599 | 1554 | 1554 | 1554 | 1554 | 0 |
| 310 | 20250331 | 145600 | 2181637599 | 1554 | 1558 | 1559 | 1554 | 10797 |
| 311 | 20250331 | 145500 | 2164845077 | 1557 | 1557 | 1557 | 1557 | 360 |
| 312 | 20250331 | 145400 | 2164284557 | 1557 | 1556 | 1557 | 1556 | 1251 |
| 313 | 20250331 | 145300 | 2162337750 | 1566 | 1561 | 1566 | 1556 | 6102 |
| 314 | 20250331 | 145200 | 2152792017 | 1555 | 1555 | 1555 | 1555 | 0 |
| 315 | 20250331 | 145100 | 2152792017 | 1555 | 1556 | 1556 | 1555 | 1145 |
| 316 | 20250331 | 145000 | 2151010398 | 1556 | 1557 | 1557 | 1556 | 1200 |
| 317 | 20250331 | 144900 | 2149142996 | 1556 | 1556 | 1556 | 1556 | 0 |
| 318 | 20250331 | 144800 | 2149142996 | 1556 | 1556 | 1556 | 1556 | 116 |
| 319 | 20250331 | 144700 | 2148962500 | 1557 | 1557 | 1564 | 1557 | 2215 |
| 320 | 20250331 | 144600 | 2145510608 | 1557 | 1557 | 1557 | 1557 | 428 |
| 321 | 20250331 | 144500 | 2144844212 | 1560 | 1560 | 1560 | 1560 | 15 |
| 322 | 20250331 | 144400 | 2144820812 | 1560 | 1560 | 1560 | 1560 | 26 |
| 323 | 20250331 | 144300 | 2144780252 | 1560 | 1560 | 1560 | 1560 | 5 |
| 324 | 20250331 | 144200 | 2144772452 | 1556 | 1556 | 1556 | 1556 | 0 |
| 325 | 20250331 | 144100 | 2144772452 | 1556 | 1556 | 1556 | 1555 | 5190 |
| 326 | 20250331 | 144000 | 2136696824 | 1555 | 1555 | 1557 | 1555 | 1158 |
| 327 | 20250331 | 143900 | 2134894523 | 1555 | 1557 | 1557 | 1555 | 1945 |
| 328 | 20250331 | 143800 | 2131869049 | 1557 | 1557 | 1557 | 1557 | 50 |
| 329 | 20250331 | 143700 | 2131791199 | 1557 | 1556 | 1558 | 1556 | 393 |
| 330 | 20250331 | 143600 | 2131179256 | 1556 | 1558 | 1558 | 1556 | 1688 |
| 331 | 20250331 | 143500 | 2128552704 | 1559 | 1556 | 1559 | 1556 | 413 |
| 332 | 20250331 | 143400 | 2127909153 | 1555 | 1558 | 1559 | 1555 | 1077 |
| 333 | 20250331 | 143300 | 2126233718 | 1559 | 1558 | 1559 | 1558 | 90 |
| 334 | 20250331 | 143200 | 2126093483 | 1558 | 1558 | 1558 | 1558 | 25 |
| 335 | 20250331 | 143100 | 2126054533 | 1559 | 1553 | 1559 | 1553 | 150 |
| 336 | 20250331 | 143000 | 2125821418 | 1559 | 1553 | 1559 | 1553 | 554 |
| 337 | 20250331 | 142900 | 2124958987 | 1553 | 1553 | 1553 | 1553 | 400 |
| 338 | 20250331 | 142800 | 2124337787 | 1553 | 1555 | 1556 | 1553 | 2528 |
| 339 | 20250331 | 142700 | 2120410804 | 1555 | 1554 | 1555 | 1554 | 739 |
| 340 | 20250331 | 142600 | 2119262259 | 1555 | 1555 | 1555 | 1555 | 0 |
| 341 | 20250331 | 142500 | 2119262259 | 1555 | 1554 | 1555 | 1554 | 28 |
| 342 | 20250331 | 142400 | 2119218737 | 1551 | 1555 | 1555 | 1551 | 319 |
| 343 | 20250331 | 142300 | 2118723644 | 1554 | 1552 | 1554 | 1552 | 911 |
| 344 | 20250331 | 142200 | 2117309752 | 1552 | 1551 | 1556 | 1551 | 364 |
| 345 | 20250331 | 142100 | 2116744963 | 1550 | 1552 | 1552 | 1550 | 510 |
| 346 | 20250331 | 142000 | 2115954441 | 1549 | 1549 | 1550 | 1549 | 3539 |
| 347 | 20250331 | 141900 | 2110472424 | 1549 | 1555 | 1555 | 1549 | 16318 |
| 348 | 20250331 | 141800 | 2085155510 | 1556 | 1559 | 1559 | 1556 | 971 |
| 349 | 20250331 | 141700 | 2083644621 | 1559 | 1564 | 1564 | 1559 | 302 |
| 350 | 20250331 | 141600 | 2083173793 | 1563 | 1557 | 1563 | 1557 | 54 |
| 351 | 20250331 | 141500 | 2083089607 | 1556 | 1556 | 1556 | 1555 | 2975 |
| 352 | 20250331 | 141400 | 2078460528 | 1556 | 1558 | 1558 | 1556 | 564 |
| 353 | 20250331 | 141300 | 2077582381 | 1559 | 1559 | 1559 | 1559 | 1 |
| 354 | 20250331 | 141200 | 2077580822 | 1559 | 1559 | 1559 | 1559 | 126 |
| 355 | 20250331 | 141100 | 2077384388 | 1559 | 1558 | 1559 | 1557 | 2081 |
| 356 | 20250331 | 141000 | 2074140427 | 1558 | 1561 | 1561 | 1558 | 1023 |
| 357 | 20250331 | 140900 | 2072546119 | 1562 | 1562 | 1562 | 1562 | 0 |
| 358 | 20250331 | 140800 | 2072546119 | 1562 | 1562 | 1562 | 1562 | 0 |
| 359 | 20250331 | 140700 | 2072546119 | 1562 | 1561 | 1562 | 1561 | 8 |
| 360 | 20250331 | 140600 | 2072533630 | 1556 | 1556 | 1561 | 1555 | 1051 |
| 361 | 20250331 | 140500 | 2070898208 | 1556 | 1557 | 1558 | 1556 | 410 |
| 362 | 20250331 | 140400 | 2070260184 | 1557 | 1556 | 1557 | 1556 | 435 |
| 363 | 20250331 | 140300 | 2069582990 | 1555 | 1555 | 1555 | 1555 | 0 |
| 364 | 20250331 | 140200 | 2069582990 | 1555 | 1552 | 1555 | 1552 | 1100 |
| 365 | 20250331 | 140100 | 2067875490 | 1552 | 1552 | 1552 | 1552 | 1249 |
| 366 | 20250331 | 140000 | 2065937042 | 1553 | 1555 | 1555 | 1551 | 1378 |
| 367 | 20250331 | 135900 | 2063799598 | 1552 | 1555 | 1555 | 1552 | 105 |
| 368 | 20250331 | 135800 | 2063636623 | 1555 | 1557 | 1557 | 1555 | 62 |
| 369 | 20250331 | 135700 | 2063540192 | 1557 | 1557 | 1557 | 1552 | 1698 |
| 370 | 20250331 | 135600 | 2060903306 | 1557 | 1558 | 1558 | 1550 | 16564 |
| 371 | 20250331 | 135500 | 2035164901 | 1558 | 1560 | 1560 | 1558 | 3872 |
| 372 | 20250331 | 135400 | 2029130227 | 1560 | 1560 | 1560 | 1560 | 481 |
| 373 | 20250331 | 135300 | 2028379867 | 1560 | 1559 | 1560 | 1559 | 504 |
| 374 | 20250331 | 135200 | 2027593699 | 1559 | 1560 | 1560 | 1559 | 102 |
| 375 | 20250331 | 135100 | 2027434680 | 1561 | 1559 | 1566 | 1559 | 30 |
| 376 | 20250331 | 135000 | 2027387898 | 1560 | 1560 | 1560 | 1560 | 150 |
| 377 | 20250331 | 134900 | 2027153898 | 1559 | 1560 | 1560 | 1559 | 2977 |
| 378 | 20250331 | 134800 | 2022510469 | 1560 | 1559 | 1560 | 1559 | 1001 |
| 379 | 20250331 | 134700 | 2020948910 | 1569 | 1563 | 1569 | 1563 | 100 |
| 380 | 20250331 | 134600 | 2020792290 | 1559 | 1562 | 1562 | 1558 | 2501 |
| 381 | 20250331 | 134500 | 2016894333 | 1558 | 1558 | 1558 | 1558 | 0 |
| 382 | 20250331 | 134400 | 2016894333 | 1558 | 1559 | 1559 | 1558 | 7010 |
| 383 | 20250331 | 134300 | 2005970280 | 1559 | 1561 | 1561 | 1558 | 10102 |
| 384 | 20250331 | 134200 | 1990214993 | 1561 | 1562 | 1562 | 1561 | 132 |
| 385 | 20250331 | 134100 | 1990008811 | 1562 | 1563 | 1563 | 1562 | 5061 |
| 386 | 20250331 | 134000 | 1982098529 | 1567 | 1567 | 1567 | 1567 | 80 |
| 387 | 20250331 | 133900 | 1981973169 | 1568 | 1568 | 1568 | 1568 | 298 |
| 388 | 20250331 | 133800 | 1981505905 | 1568 | 1568 | 1568 | 1568 | 21 |
| 389 | 20250331 | 133700 | 1981472977 | 1568 | 1561 | 1568 | 1560 | 3140 |
| 390 | 20250331 | 133600 | 1976569966 | 1561 | 1566 | 1566 | 1561 | 8215 |
| 391 | 20250331 | 133500 | 1963740647 | 1565 | 1565 | 1565 | 1565 | 0 |
| 392 | 20250331 | 133400 | 1963740647 | 1565 | 1570 | 1570 | 1565 | 301 |
| 393 | 20250331 | 133300 | 1963269577 | 1569 | 1570 | 1570 | 1569 | 310 |
| 394 | 20250331 | 133200 | 1962782887 | 1570 | 1570 | 1570 | 1570 | 118 |
| 395 | 20250331 | 133100 | 1962597627 | 1570 | 1570 | 1572 | 1570 | 213 |
| 396 | 20250331 | 133000 | 1962263141 | 1569 | 1567 | 1569 | 1565 | 201 |
| 397 | 20250331 | 132900 | 1961948332 | 1562 | 1568 | 1568 | 1560 | 24836 |
| 398 | 20250331 | 132800 | 1923133434 | 1568 | 1568 | 1569 | 1568 | 140 |
| 399 | 20250331 | 132700 | 1922913814 | 1567 | 1568 | 1569 | 1567 | 269 |
| 400 | 20250331 | 132600 | 1922492104 | 1569 | 1569 | 1569 | 1567 | 2330 |
| 401 | 20250331 | 132500 | 1918837610 | 1570 | 1573 | 1573 | 1569 | 16489 |
| 402 | 20250331 | 132400 | 1892930593 | 1574 | 1575 | 1575 | 1573 | 28640 |
| 403 | 20250331 | 132300 | 1847853839 | 1576 | 1575 | 1576 | 1575 | 6335 |
| 404 | 20250331 | 132200 | 1837876113 | 1575 | 1575 | 1575 | 1575 | 2955 |
| 405 | 20250331 | 132100 | 1833221988 | 1574 | 1575 | 1575 | 1574 | 2731 |
| 406 | 20250331 | 132000 | 1828920664 | 1575 | 1575 | 1575 | 1574 | 572 |
| 407 | 20250331 | 131900 | 1828019799 | 1575 | 1575 | 1575 | 1574 | 3557 |
| 408 | 20250331 | 131800 | 1822420342 | 1575 | 1576 | 1576 | 1575 | 2444 |
| 409 | 20250331 | 131700 | 1818571041 | 1575 | 1575 | 1575 | 1575 | 801 |
| 410 | 20250331 | 131600 | 1817309466 | 1575 | 1576 | 1576 | 1575 | 5390 |
| 411 | 20250331 | 131500 | 1808819727 | 1576 | 1577 | 1577 | 1576 | 615 |
| 412 | 20250331 | 131400 | 1807850472 | 1577 | 1577 | 1577 | 1576 | 2927 |
| 413 | 20250331 | 131300 | 1803237500 | 1577 | 1577 | 1577 | 1577 | 21 |
| 414 | 20250331 | 131200 | 1803204383 | 1576 | 1577 | 1577 | 1576 | 1458 |
| 415 | 20250331 | 131100 | 1800905614 | 1577 | 1577 | 1577 | 1577 | 500 |
| 416 | 20250331 | 131000 | 1800117114 | 1577 | 1577 | 1577 | 1577 | 0 |
| 417 | 20250331 | 130900 | 1800117114 | 1577 | 1577 | 1577 | 1577 | 400 |
| 418 | 20250331 | 130800 | 1799486314 | 1585 | 1585 | 1585 | 1585 | 20 |
| 419 | 20250331 | 130700 | 1799454614 | 1577 | 1578 | 1578 | 1576 | 1326 |
| 420 | 20250331 | 130600 | 1797363739 | 1577 | 1577 | 1577 | 1577 | 673 |
| 421 | 20250331 | 130500 | 1796302418 | 1577 | 1578 | 1578 | 1577 | 600 |
| 422 | 20250331 | 130400 | 1795356217 | 1577 | 1585 | 1585 | 1577 | 5804 |
| 423 | 20250331 | 130300 | 1786192415 | 1590 | 1590 | 1590 | 1590 | 35 |
| 424 | 20250331 | 130200 | 1786136765 | 1592 | 1586 | 1592 | 1586 | 1513 |
| 425 | 20250331 | 130100 | 1783735402 | 1580 | 1580 | 1580 | 1580 | 0 |
| 426 | 20250331 | 130000 | 1783735402 | 1580 | 1585 | 1585 | 1580 | 6011 |
| 427 | 20250331 | 125900 | 1774237967 | 1585 | 1585 | 1585 | 1585 | 1 |
| 428 | 20250331 | 125800 | 1774236382 | 1580 | 1580 | 1580 | 1580 | 940 |
| 429 | 20250331 | 125700 | 1772751182 | 1580 | 1580 | 1580 | 1579 | 13 |
| 430 | 20250331 | 125600 | 1772730643 | 1579 | 1579 | 1579 | 1579 | 0 |
| 431 | 20250331 | 125500 | 1772730643 | 1579 | 1581 | 1581 | 1579 | 4060 |
| 432 | 20250331 | 125400 | 1766315837 | 1580 | 1580 | 1580 | 1580 | 0 |
| 433 | 20250331 | 125300 | 1766315837 | 1580 | 1580 | 1580 | 1580 | 0 |
| 434 | 20250331 | 125200 | 1766315837 | 1580 | 1580 | 1580 | 1580 | 0 |
| 435 | 20250331 | 125100 | 1766315837 | 1580 | 1581 | 1582 | 1580 | 3973 |
| 436 | 20250331 | 125000 | 1760033314 | 1582 | 1586 | 1586 | 1582 | 5755 |
| 437 | 20250331 | 124900 | 1750924269 | 1586 | 1587 | 1587 | 1586 | 600 |
| 438 | 20250331 | 124800 | 1749972569 | 1592 | 1592 | 1592 | 1592 | 1470 |
| 439 | 20250331 | 124700 | 1747632329 | 1592 | 1590 | 1592 | 1590 | 473 |
| 440 | 20250331 | 124600 | 1746879735 | 1590 | 1590 | 1590 | 1590 | 12 |
| 441 | 20250331 | 124500 | 1746860655 | 1590 | 1588 | 1590 | 1588 | 620 |
| 442 | 20250331 | 124400 | 1745875085 | 1584 | 1588 | 1588 | 1584 | 85 |
| 443 | 20250331 | 124300 | 1745740408 | 1588 | 1588 | 1588 | 1588 | 1 |
| 444 | 20250331 | 124200 | 1745738820 | 1588 | 1588 | 1588 | 1588 | 0 |
| 445 | 20250331 | 124100 | 1745738820 | 1588 | 1588 | 1588 | 1588 | 0 |
| 446 | 20250331 | 124000 | 1745738820 | 1588 | 1588 | 1588 | 1588 | 0 |
| 447 | 20250331 | 123900 | 1745738820 | 1588 | 1588 | 1588 | 1588 | 1 |
| 448 | 20250331 | 123800 | 1745737232 | 1582 | 1588 | 1588 | 1582 | 6 |
| 449 | 20250331 | 123700 | 1745727734 | 1582 | 1584 | 1585 | 1582 | 6793 |
| 450 | 20250331 | 123600 | 1734979518 | 1583 | 1585 | 1585 | 1583 | 300 |
| 451 | 20250331 | 123500 | 1734504504 | 1588 | 1588 | 1588 | 1588 | 15 |
| 452 | 20250331 | 123400 | 1734480684 | 1582 | 1582 | 1582 | 1582 | 0 |
| 453 | 20250331 | 123300 | 1734480684 | 1582 | 1582 | 1582 | 1582 | 130 |
| 454 | 20250331 | 123200 | 1734275024 | 1581 | 1581 | 1581 | 1581 | 0 |
| 455 | 20250331 | 123100 | 1734275024 | 1581 | 1582 | 1582 | 1581 | 850 |
| 456 | 20250331 | 123000 | 1732931042 | 1591 | 1591 | 1591 | 1591 | 0 |
| 457 | 20250331 | 122900 | 1732931042 | 1591 | 1591 | 1591 | 1591 | 1 |
| 458 | 20250331 | 122800 | 1732929451 | 1581 | 1581 | 1581 | 1581 | 1 |
| 459 | 20250331 | 122700 | 1732927870 | 1590 | 1581 | 1590 | 1581 | 2136 |
| 460 | 20250331 | 122600 | 1729532797 | 1589 | 1589 | 1589 | 1589 | 100 |
| 461 | 20250331 | 122500 | 1729373897 | 1589 | 1589 | 1589 | 1589 | 1 |
| 462 | 20250331 | 122400 | 1729372308 | 1589 | 1589 | 1589 | 1589 | 1 |
| 463 | 20250331 | 122300 | 1729370719 | 1589 | 1589 | 1589 | 1589 | 0 |
| 464 | 20250331 | 122200 | 1729370719 | 1589 | 1589 | 1589 | 1589 | 5 |
| 465 | 20250331 | 122100 | 1729362774 | 1580 | 1580 | 1580 | 1580 | 0 |
| 466 | 20250331 | 122000 | 1729362774 | 1580 | 1580 | 1580 | 1580 | 200 |
| 467 | 20250331 | 121900 | 1729046774 | 1580 | 1580 | 1580 | 1580 | 100 |
| 468 | 20250331 | 121800 | 1728888774 | 1580 | 1580 | 1580 | 1580 | 700 |
| 469 | 20250331 | 121700 | 1727782774 | 1580 | 1580 | 1580 | 1580 | 135 |
| 470 | 20250331 | 121600 | 1727569474 | 1580 | 1580 | 1580 | 1580 | 70 |
| 471 | 20250331 | 121500 | 1727458874 | 1580 | 1580 | 1580 | 1580 | 500 |
| 472 | 20250331 | 121400 | 1726668874 | 1580 | 1589 | 1590 | 1580 | 1121 |
| 473 | 20250331 | 121300 | 1724886685 | 1590 | 1590 | 1590 | 1590 | 0 |
| 474 | 20250331 | 121200 | 1724886685 | 1590 | 1590 | 1590 | 1590 | 0 |
| 475 | 20250331 | 121100 | 1724886685 | 1590 | 1590 | 1590 | 1590 | 0 |
| 476 | 20250331 | 121000 | 1724886685 | 1590 | 1581 | 1590 | 1580 | 3478 |
| 477 | 20250331 | 120900 | 1719387885 | 1581 | 1582 | 1582 | 1581 | 1768 |
| 478 | 20250331 | 120800 | 1716592624 | 1590 | 1581 | 1590 | 1581 | 31 |
| 479 | 20250331 | 120700 | 1716543604 | 1581 | 1581 | 1581 | 1581 | 0 |
| 480 | 20250331 | 120600 | 1716543604 | 1581 | 1592 | 1592 | 1581 | 5555 |
| 481 | 20250331 | 120500 | 1707731997 | 1592 | 1592 | 1592 | 1592 | 500 |
| 482 | 20250331 | 120400 | 1706935997 | 1590 | 1591 | 1591 | 1590 | 665 |
| 483 | 20250331 | 120300 | 1705878103 | 1591 | 1591 | 1591 | 1591 | 501 |
| 484 | 20250331 | 120200 | 1705081012 | 1590 | 1590 | 1590 | 1590 | 318 |
| 485 | 20250331 | 120100 | 1704575392 | 1590 | 1590 | 1590 | 1590 | 100 |
| 486 | 20250331 | 120000 | 1704416392 | 1589 | 1589 | 1589 | 1589 | 1000 |
| 487 | 20250331 | 115900 | 1702827392 | 1589 | 1589 | 1589 | 1589 | 0 |
| 488 | 20250331 | 115800 | 1702827392 | 1589 | 1589 | 1589 | 1589 | 188 |
| 489 | 20250331 | 115700 | 1702528660 | 1589 | 1589 | 1589 | 1589 | 1 |
| 490 | 20250331 | 115600 | 1702527071 | 1589 | 1589 | 1589 | 1589 | 1 |
| 491 | 20250331 | 115500 | 1702525482 | 1585 | 1587 | 1587 | 1585 | 746 |
| 492 | 20250331 | 115400 | 1701343032 | 1585 | 1585 | 1585 | 1585 | 87 |
| 493 | 20250331 | 115300 | 1701205137 | 1589 | 1587 | 1589 | 1587 | 1253 |
| 494 | 20250331 | 115200 | 1699215293 | 1588 | 1588 | 1588 | 1588 | 315 |
| 495 | 20250331 | 115100 | 1698715073 | 1588 | 1582 | 1588 | 1582 | 377 |
| 496 | 20250331 | 115000 | 1698118059 | 1582 | 1582 | 1582 | 1582 | 0 |
| 497 | 20250331 | 114900 | 1698118059 | 1582 | 1582 | 1582 | 1582 | 0 |
| 498 | 20250331 | 114800 | 1698118059 | 1582 | 1582 | 1582 | 1582 | 0 |
| 499 | 20250331 | 114700 | 1698118059 | 1582 | 1587 | 1587 | 1582 | 3936 |
| 500 | 20250331 | 114600 | 1691880524 | 1585 | 1585 | 1585 | 1585 | 364 |
| 501 | 20250331 | 114500 | 1691303584 | 1584 | 1585 | 1585 | 1584 | 242 |
| 502 | 20250331 | 114400 | 1690920214 | 1584 | 1584 | 1584 | 1584 | 998 |
| 503 | 20250331 | 114300 | 1689339382 | 1584 | 1587 | 1587 | 1584 | 1261 |
| 504 | 20250331 | 114200 | 1687338178 | 1587 | 1580 | 1587 | 1580 | 3511 |
| 505 | 20250331 | 114100 | 1681783231 | 1580 | 1580 | 1580 | 1580 | 3639 |
| 506 | 20250331 | 114000 | 1676033611 | 1580 | 1581 | 1581 | 1580 | 454 |
| 507 | 20250331 | 113900 | 1675315991 | 1582 | 1582 | 1582 | 1580 | 2200 |
| 508 | 20250331 | 113800 | 1671838117 | 1581 | 1581 | 1582 | 1581 | 56 |
| 509 | 20250331 | 113700 | 1671749580 | 1584 | 1584 | 1585 | 1580 | 548 |
| 510 | 20250331 | 113600 | 1670881195 | 1580 | 1586 | 1586 | 1580 | 106 |
| 511 | 20250331 | 113500 | 1670713576 | 1586 | 1580 | 1586 | 1580 | 9556 |
| 512 | 20250331 | 113400 | 1655614438 | 1580 | 1576 | 1580 | 1576 | 4514 |
| 513 | 20250331 | 113300 | 1648482323 | 1576 | 1580 | 1580 | 1576 | 11150 |
| 514 | 20250331 | 113200 | 1630869322 | 1580 | 1576 | 1580 | 1574 | 4145 |
| 515 | 20250331 | 113100 | 1624336780 | 1574 | 1574 | 1574 | 1574 | 0 |
| 516 | 20250331 | 113000 | 1624336780 | 1574 | 1578 | 1578 | 1574 | 9657 |
| 517 | 20250331 | 112900 | 1609136314 | 1578 | 1580 | 1580 | 1578 | 17 |
| 518 | 20250331 | 112800 | 1609109457 | 1575 | 1575 | 1575 | 1575 | 9 |
| 519 | 20250331 | 112700 | 1609095282 | 1575 | 1578 | 1578 | 1575 | 6839 |
| 520 | 20250331 | 112600 | 1598323058 | 1576 | 1579 | 1579 | 1576 | 3401 |
| 521 | 20250331 | 112500 | 1592961690 | 1579 | 1579 | 1579 | 1577 | 677 |
| 522 | 20250331 | 112400 | 1591893363 | 1577 | 1579 | 1579 | 1577 | 2586 |
| 523 | 20250331 | 112300 | 1587810953 | 1579 | 1579 | 1579 | 1578 | 3055 |
| 524 | 20250331 | 112200 | 1582987556 | 1579 | 1580 | 1580 | 1575 | 7861 |
| 525 | 20250331 | 112100 | 1570585275 | 1580 | 1580 | 1580 | 1574 | 27784 |
| 526 | 20250331 | 112000 | 1526711176 | 1586 | 1585 | 1588 | 1580 | 11787 |
| 527 | 20250331 | 111900 | 1508072721 | 1581 | 1580 | 1581 | 1580 | 8992 |
| 528 | 20250331 | 111800 | 1493861469 | 1581 | 1583 | 1586 | 1580 | 13159 |
| 529 | 20250331 | 111700 | 1473049700 | 1583 | 1587 | 1587 | 1583 | 8443 |
| 530 | 20250331 | 111600 | 1459675974 | 1587 | 1587 | 1587 | 1586 | 1300 |
| 531 | 20250331 | 111500 | 1457613174 | 1587 | 1587 | 1587 | 1587 | 200 |
| 532 | 20250331 | 111400 | 1457295774 | 1587 | 1589 | 1589 | 1587 | 2198 |
| 533 | 20250331 | 111300 | 1453803168 | 1589 | 1589 | 1589 | 1589 | 135 |
| 534 | 20250331 | 111200 | 1453588653 | 1589 | 1587 | 1589 | 1586 | 2427 |
| 535 | 20250331 | 111100 | 1449738050 | 1586 | 1589 | 1589 | 1586 | 228 |
| 536 | 20250331 | 111000 | 1449376418 | 1589 | 1587 | 1589 | 1583 | 4347 |
| 537 | 20250331 | 110900 | 1442489383 | 1584 | 1590 | 1590 | 1584 | 6470 |
| 538 | 20250331 | 110800 | 1432230606 | 1586 | 1584 | 1590 | 1584 | 3041 |
| 539 | 20250331 | 110700 | 1427405688 | 1584 | 1589 | 1590 | 1584 | 8537 |
| 540 | 20250331 | 110600 | 1413873057 | 1589 | 1589 | 1589 | 1587 | 4073 |
| 541 | 20250331 | 110500 | 1407405508 | 1589 | 1588 | 1589 | 1588 | 1071 |
| 542 | 20250331 | 110400 | 1405704648 | 1590 | 1590 | 1590 | 1588 | 1497 |
| 543 | 20250331 | 110300 | 1403326603 | 1591 | 1598 | 1598 | 1589 | 29995 |
| 544 | 20250331 | 110200 | 1355472353 | 1599 | 1600 | 1600 | 1599 | 855 |
| 545 | 20250331 | 110100 | 1354105206 | 1599 | 1603 | 1603 | 1599 | 300 |
| 546 | 20250331 | 110000 | 1353625066 | 1603 | 1603 | 1603 | 1597 | 9377 |
| 547 | 20250331 | 105900 | 1338620790 | 1608 | 1608 | 1608 | 1608 | 0 |
| 548 | 20250331 | 105800 | 1338620790 | 1608 | 1608 | 1608 | 1608 | 2 |
| 549 | 20250331 | 105700 | 1338617574 | 1603 | 1603 | 1603 | 1603 | 151 |
| 550 | 20250331 | 105600 | 1338375521 | 1603 | 1606 | 1606 | 1603 | 1100 |
| 551 | 20250331 | 105500 | 1336610283 | 1609 | 1610 | 1610 | 1609 | 200 |
| 552 | 20250331 | 105400 | 1336288383 | 1607 | 1607 | 1607 | 1607 | 1000 |
| 553 | 20250331 | 105300 | 1334681383 | 1604 | 1604 | 1604 | 1604 | 0 |
| 554 | 20250331 | 105200 | 1334681383 | 1604 | 1607 | 1607 | 1604 | 1693 |
| 555 | 20250331 | 105100 | 1331963394 | 1608 | 1608 | 1608 | 1608 | 10 |
| 556 | 20250331 | 105000 | 1331947314 | 1608 | 1610 | 1610 | 1608 | 153 |
| 557 | 20250331 | 104900 | 1331701184 | 1607 | 1610 | 1610 | 1607 | 653 |
| 558 | 20250331 | 104800 | 1330650149 | 1610 | 1609 | 1610 | 1608 | 35 |
| 559 | 20250331 | 104700 | 1330593829 | 1607 | 1607 | 1607 | 1607 | 3 |
| 560 | 20250331 | 104600 | 1330589008 | 1607 | 1604 | 1607 | 1604 | 762 |
| 561 | 20250331 | 104500 | 1329364638 | 1605 | 1605 | 1606 | 1604 | 1145 |
| 562 | 20250331 | 104400 | 1327526585 | 1604 | 1605 | 1606 | 1603 | 2147 |
| 563 | 20250331 | 104300 | 1324079278 | 1603 | 1603 | 1603 | 1603 | 143 |
| 564 | 20250331 | 104200 | 1323850049 | 1603 | 1602 | 1603 | 1601 | 2309 |
| 565 | 20250331 | 104100 | 1320151750 | 1602 | 1603 | 1603 | 1602 | 5991 |
| 566 | 20250331 | 104000 | 1310552723 | 1607 | 1605 | 1607 | 1602 | 4601 |
| 567 | 20250331 | 103900 | 1303165882 | 1605 | 1602 | 1605 | 1602 | 172 |
| 568 | 20250331 | 103800 | 1302889867 | 1601 | 1603 | 1603 | 1601 | 236 |
| 569 | 20250331 | 103700 | 1302511795 | 1604 | 1604 | 1605 | 1604 | 248 |
| 570 | 20250331 | 103600 | 1302113851 | 1601 | 1601 | 1601 | 1601 | 131 |
| 571 | 20250331 | 103500 | 1301904120 | 1600 | 1598 | 1600 | 1596 | 9383 |
| 572 | 20250331 | 103400 | 1286895620 | 1596 | 1599 | 1599 | 1596 | 5057 |
| 573 | 20250331 | 103300 | 1278820598 | 1599 | 1601 | 1601 | 1596 | 7432 |
| 574 | 20250331 | 103200 | 1266938199 | 1605 | 1610 | 1610 | 1600 | 22212 |
| 575 | 20250331 | 103100 | 1231326504 | 1610 | 1610 | 1610 | 1607 | 2669 |
| 576 | 20250331 | 103000 | 1227037255 | 1610 | 1608 | 1610 | 1607 | 18219 |
| 577 | 20250331 | 102900 | 1197755921 | 1608 | 1613 | 1613 | 1608 | 7011 |
| 578 | 20250331 | 102800 | 1186482169 | 1613 | 1610 | 1613 | 1608 | 7735 |
| 579 | 20250331 | 102700 | 1174024281 | 1608 | 1611 | 1611 | 1607 | 7181 |
| 580 | 20250331 | 102600 | 1162471187 | 1611 | 1614 | 1614 | 1610 | 18459 |
| 581 | 20250331 | 102500 | 1132714960 | 1614 | 1614 | 1614 | 1614 | 1935 |
| 582 | 20250331 | 102400 | 1129591870 | 1614 | 1614 | 1614 | 1614 | 0 |
| 583 | 20250331 | 102300 | 1129591870 | 1614 | 1617 | 1617 | 1614 | 4377 |
| 584 | 20250331 | 102200 | 1122526129 | 1620 | 1619 | 1620 | 1616 | 210 |
| 585 | 20250331 | 102100 | 1122186474 | 1619 | 1615 | 1619 | 1614 | 2435 |
| 586 | 20250331 | 102000 | 1118248832 | 1619 | 1620 | 1620 | 1614 | 583 |
| 587 | 20250331 | 101900 | 1117305453 | 1619 | 1619 | 1619 | 1613 | 2115 |
| 588 | 20250331 | 101800 | 1113890607 | 1615 | 1615 | 1620 | 1615 | 5572 |
| 589 | 20250331 | 101700 | 1104891398 | 1615 | 1619 | 1619 | 1614 | 5249 |
| 590 | 20250331 | 101600 | 1096401373 | 1618 | 1612 | 1618 | 1611 | 3253 |
| 591 | 20250331 | 101500 | 1091150657 | 1612 | 1615 | 1617 | 1611 | 23511 |
| 592 | 20250331 | 101400 | 1053195567 | 1616 | 1624 | 1624 | 1616 | 22229 |
| 593 | 20250331 | 101300 | 1017193571 | 1621 | 1624 | 1624 | 1621 | 6915 |
| 594 | 20250331 | 101200 | 1005975772 | 1624 | 1627 | 1627 | 1624 | 888 |
| 595 | 20250331 | 101100 | 1004532713 | 1627 | 1631 | 1631 | 1627 | 6470 |
| 596 | 20250331 | 101000 | 993985414 | 1631 | 1631 | 1635 | 1631 | 3081 |
| 597 | 20250331 | 100900 | 988960295 | 1633 | 1633 | 1633 | 1632 | 2853 |
| 598 | 20250331 | 100800 | 984301596 | 1633 | 1638 | 1638 | 1633 | 341 |
| 599 | 20250331 | 100700 | 983743239 | 1638 | 1632 | 1638 | 1629 | 5924 |
| 600 | 20250331 | 100600 | 974084710 | 1638 | 1632 | 1639 | 1626 | 6097 |
| 601 | 20250331 | 100500 | 964116205 | 1628 | 1622 | 1628 | 1622 | 5800 |
| 602 | 20250331 | 100400 | 954685067 | 1626 | 1626 | 1626 | 1626 | 150 |
| 603 | 20250331 | 100300 | 954441167 | 1626 | 1621 | 1626 | 1621 | 3510 |
| 604 | 20250331 | 100200 | 948751447 | 1621 | 1622 | 1622 | 1621 | 1464 |
| 605 | 20250331 | 100100 | 946377198 | 1621 | 1623 | 1626 | 1620 | 4607 |
| 606 | 20250331 | 100000 | 938909262 | 1622 | 1622 | 1627 | 1622 | 702 |
| 607 | 20250331 | 095900 | 937770613 | 1622 | 1622 | 1623 | 1622 | 5151 |
| 608 | 20250331 | 095800 | 929415680 | 1622 | 1623 | 1623 | 1622 | 10046 |
| 609 | 20250331 | 095700 | 913111945 | 1623 | 1625 | 1625 | 1623 | 2639 |
| 610 | 20250331 | 095600 | 908825777 | 1623 | 1625 | 1625 | 1623 | 2643 |
| 611 | 20250331 | 095500 | 904534166 | 1624 | 1629 | 1629 | 1624 | 2805 |
| 612 | 20250331 | 095400 | 899977129 | 1629 | 1629 | 1629 | 1629 | 0 |
| 613 | 20250331 | 095300 | 899977129 | 1629 | 1629 | 1629 | 1629 | 0 |
| 614 | 20250331 | 095200 | 899977129 | 1629 | 1624 | 1633 | 1624 | 9028 |
| 615 | 20250331 | 095100 | 885279360 | 1623 | 1624 | 1626 | 1623 | 3757 |
| 616 | 20250331 | 095000 | 879179147 | 1624 | 1627 | 1627 | 1624 | 3074 |
| 617 | 20250331 | 094900 | 874181358 | 1629 | 1627 | 1630 | 1627 | 2167 |
| 618 | 20250331 | 094800 | 870654402 | 1627 | 1633 | 1633 | 1627 | 8675 |
| 619 | 20250331 | 094700 | 856522660 | 1630 | 1633 | 1633 | 1629 | 664 |
| 620 | 20250331 | 094600 | 855440999 | 1633 | 1633 | 1633 | 1632 | 743 |
| 621 | 20250331 | 094500 | 854227766 | 1633 | 1633 | 1633 | 1628 | 150 |
| 622 | 20250331 | 094400 | 853982921 | 1633 | 1624 | 1634 | 1624 | 5850 |
| 623 | 20250331 | 094300 | 844470766 | 1630 | 1626 | 1630 | 1623 | 9046 |
| 624 | 20250331 | 094200 | 829783636 | 1623 | 1629 | 1630 | 1623 | 15783 |
| 625 | 20250331 | 094100 | 804114794 | 1628 | 1634 | 1634 | 1628 | 14995 |
| 626 | 20250331 | 094000 | 779649586 | 1634 | 1636 | 1637 | 1634 | 6386 |
| 627 | 20250331 | 093900 | 769206409 | 1636 | 1640 | 1645 | 1636 | 28402 |
| 628 | 20250331 | 093800 | 722691365 | 1640 | 1644 | 1644 | 1640 | 9341 |
| 629 | 20250331 | 093700 | 707352658 | 1644 | 1645 | 1645 | 1644 | 692 |
| 630 | 20250331 | 093600 | 706215008 | 1646 | 1644 | 1646 | 1643 | 939 |
| 631 | 20250331 | 093500 | 704671015 | 1647 | 1646 | 1647 | 1644 | 3877 |
| 632 | 20250331 | 093400 | 698294401 | 1647 | 1652 | 1652 | 1646 | 930 |
| 633 | 20250331 | 093300 | 696763223 | 1648 | 1653 | 1653 | 1648 | 3943 |
| 634 | 20250331 | 093200 | 690260934 | 1652 | 1652 | 1652 | 1651 | 1097 |
| 635 | 20250331 | 093100 | 688448955 | 1652 | 1653 | 1653 | 1644 | 1233 |
| 636 | 20250331 | 093000 | 686418831 | 1643 | 1655 | 1655 | 1642 | 24007 |
| 637 | 20250331 | 092900 | 646778660 | 1659 | 1659 | 1659 | 1654 | 12710 |
| 638 | 20250331 | 092800 | 625732763 | 1659 | 1661 | 1661 | 1659 | 380 |
| 639 | 20250331 | 092700 | 625101843 | 1656 | 1659 | 1659 | 1656 | 8633 |
| 640 | 20250331 | 092600 | 610801234 | 1673 | 1658 | 1673 | 1658 | 10171 |
| 641 | 20250331 | 092500 | 593862510 | 1661 | 1656 | 1661 | 1656 | 2428 |
| 642 | 20250331 | 092400 | 589840712 | 1661 | 1661 | 1662 | 1655 | 10286 |
| 643 | 20250331 | 092300 | 572787471 | 1661 | 1653 | 1668 | 1653 | 11995 |
| 644 | 20250331 | 092200 | 552832922 | 1652 | 1645 | 1652 | 1645 | 1717 |
| 645 | 20250331 | 092100 | 549998353 | 1645 | 1645 | 1645 | 1643 | 2479 |
| 646 | 20250331 | 092000 | 545920996 | 1645 | 1646 | 1650 | 1645 | 1156 |
| 647 | 20250331 | 091900 | 544017762 | 1645 | 1644 | 1645 | 1642 | 5939 |
| 648 | 20250331 | 091800 | 534257495 | 1649 | 1647 | 1649 | 1644 | 2159 |
| 649 | 20250331 | 091700 | 530703493 | 1647 | 1641 | 1647 | 1640 | 6546 |
| 650 | 20250331 | 091600 | 519963020 | 1640 | 1642 | 1642 | 1640 | 4450 |
| 651 | 20250331 | 091500 | 512659041 | 1642 | 1646 | 1647 | 1642 | 466 |
| 652 | 20250331 | 091400 | 511893258 | 1642 | 1660 | 1660 | 1642 | 20364 |
| 653 | 20250331 | 091300 | 478346098 | 1660 | 1660 | 1660 | 1654 | 5064 |
| 654 | 20250331 | 091200 | 469940457 | 1662 | 1658 | 1662 | 1647 | 20214 |
| 655 | 20250331 | 091100 | 436509147 | 1655 | 1650 | 1658 | 1647 | 4133 |
| 656 | 20250331 | 091000 | 429690165 | 1647 | 1636 | 1660 | 1636 | 6005 |
| 657 | 20250331 | 090900 | 419780285 | 1636 | 1644 | 1644 | 1634 | 6111 |
| 658 | 20250331 | 090800 | 409774079 | 1643 | 1640 | 1649 | 1640 | 10196 |
| 659 | 20250331 | 090700 | 393005582 | 1640 | 1633 | 1641 | 1632 | 6141 |
| 660 | 20250331 | 090600 | 382972412 | 1635 | 1635 | 1642 | 1633 | 11958 |
| 661 | 20250331 | 090500 | 363422160 | 1635 | 1636 | 1649 | 1635 | 28643 |
| 662 | 20250331 | 090400 | 316551718 | 1636 | 1661 | 1665 | 1634 | 40732 |
| 663 | 20250331 | 090300 | 249438677 | 1661 | 1667 | 1677 | 1660 | 26067 |
| 664 | 20250331 | 090200 | 205995212 | 1667 | 1664 | 1681 | 1656 | 55526 |
| 665 | 20250331 | 090100 | 113441924 | 1655 | 1670 | 1683 | 1655 | 30135 |
| 666 | 20250331 | 090000 | 63039045 | 1662 | 1651 | 1679 | 1650 | 34793 |