43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 3 | 20230601 | 211600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20230601 | 211500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20230601 | 211400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20230601 | 211300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20230601 | 211200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20230601 | 211100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20230601 | 211000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20230601 | 210900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20230601 | 210800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20230601 | 210700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20230601 | 210600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20230601 | 210500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20230601 | 210400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20230601 | 210300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20230601 | 210200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20230601 | 210100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20230601 | 210000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20230601 | 205900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20230601 | 205800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20230601 | 205700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20230601 | 205600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20230601 | 205500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20230601 | 205400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20230601 | 205300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20230601 | 205200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20230601 | 205100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20230601 | 205000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20230601 | 204900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20230601 | 204800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20230601 | 204700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 33 | 20230601 | 204600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20230601 | 204500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20230601 | 204400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20230601 | 204300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20230601 | 204200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20230601 | 204100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20230601 | 204000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20230601 | 203900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20230601 | 203800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20230601 | 203700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20230601 | 203600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20230601 | 203500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20230601 | 203400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20230601 | 203300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20230601 | 203200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20230601 | 203100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20230601 | 203000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20230601 | 202900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20230601 | 202800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20230601 | 202700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20230601 | 202600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20230601 | 202500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20230601 | 202400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20230601 | 202300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20230601 | 202200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20230601 | 202100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20230601 | 202000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20230601 | 201900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20230601 | 201800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20230601 | 201700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 63 | 20230601 | 201600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20230601 | 201500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20230601 | 201400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20230601 | 201300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20230601 | 201200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20230601 | 201100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20230601 | 201000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20230601 | 200900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20230601 | 200800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20230601 | 200700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20230601 | 200600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20230601 | 200500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20230601 | 200400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20230601 | 200300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20230601 | 200200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20230601 | 200100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20230601 | 200000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20230601 | 195900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20230601 | 195800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20230601 | 195700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20230601 | 195600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20230601 | 195500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20230601 | 195400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20230601 | 195300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20230601 | 195200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20230601 | 195100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20230601 | 195000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20230601 | 194900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20230601 | 194800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20230601 | 194700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 93 | 20230601 | 194600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20230601 | 194500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20230601 | 194400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20230601 | 194300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20230601 | 194200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20230601 | 194100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20230601 | 194000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20230601 | 193900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20230601 | 193800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20230601 | 193700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20230601 | 193600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20230601 | 193500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20230601 | 193400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20230601 | 193300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20230601 | 193200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20230601 | 193100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20230601 | 193000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20230601 | 192900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20230601 | 192800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20230601 | 192700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20230601 | 192600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20230601 | 192500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20230601 | 192400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20230601 | 192300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20230601 | 192200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20230601 | 192100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20230601 | 192000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20230601 | 191900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20230601 | 191800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20230601 | 191700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 123 | 20230601 | 191600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20230601 | 191500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20230601 | 191400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20230601 | 191300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20230601 | 191200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20230601 | 191100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20230601 | 191000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20230601 | 190900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20230601 | 190800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20230601 | 190700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20230601 | 190600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20230601 | 190500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20230601 | 190400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20230601 | 190300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20230601 | 190200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20230601 | 190100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20230601 | 190000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20230601 | 185900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20230601 | 185800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20230601 | 185700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20230601 | 185600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20230601 | 185500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20230601 | 185400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20230601 | 185300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20230601 | 185200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20230601 | 185100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20230601 | 185000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20230601 | 184900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20230601 | 184800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20230601 | 184700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 153 | 20230601 | 184600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20230601 | 184500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20230601 | 184400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20230601 | 184300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20230601 | 184200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20230601 | 184100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20230601 | 184000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20230601 | 183900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20230601 | 183800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20230601 | 183700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20230601 | 183600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20230601 | 183500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20230601 | 183400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20230601 | 183300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20230601 | 183200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20230601 | 183100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20230601 | 183000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20230601 | 182900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20230601 | 182800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20230601 | 182700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20230601 | 182600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20230601 | 182500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20230601 | 182400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20230601 | 182300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20230601 | 182200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20230601 | 182100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20230601 | 182000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20230601 | 181900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20230601 | 181800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20230601 | 181700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 183 | 20230601 | 181600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20230601 | 181500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20230601 | 181400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20230601 | 181300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20230601 | 181200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20230601 | 181100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20230601 | 181000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20230601 | 180900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20230601 | 180800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20230601 | 180700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20230601 | 180600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20230601 | 180500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20230601 | 180400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20230601 | 180300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20230601 | 180200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20230601 | 180100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20230601 | 180000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20230601 | 175900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20230601 | 175800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20230601 | 175700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20230601 | 175600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20230601 | 175500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20230601 | 175400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20230601 | 175300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20230601 | 175200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20230601 | 175100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20230601 | 175000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20230601 | 174900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20230601 | 174800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20230601 | 174700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 213 | 20230601 | 174600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20230601 | 174500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20230601 | 174400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20230601 | 174300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20230601 | 174200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20230601 | 174100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20230601 | 174000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20230601 | 173900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20230601 | 173800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20230601 | 173700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20230601 | 173600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20230601 | 173500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20230601 | 173400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20230601 | 173300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20230601 | 173200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20230601 | 173100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20230601 | 173000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20230601 | 172900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 231 | 20230601 | 172800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 232 | 20230601 | 172700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20230601 | 172600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20230601 | 172500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20230601 | 172400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20230601 | 172300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20230601 | 172200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20230601 | 172100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20230601 | 172000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20230601 | 171900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20230601 | 171800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20230601 | 171700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 243 | 20230601 | 171600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 244 | 20230601 | 171500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 245 | 20230601 | 171400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 246 | 20230601 | 171300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20230601 | 171200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20230601 | 171100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20230601 | 171000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20230601 | 170900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20230601 | 170800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20230601 | 170700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 253 | 20230601 | 170600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 254 | 20230601 | 170500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 255 | 20230601 | 170400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 256 | 20230601 | 170300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 257 | 20230601 | 170200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 258 | 20230601 | 170100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 259 | 20230601 | 170000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 260 | 20230601 | 165900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 261 | 20230601 | 165800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 262 | 20230601 | 165700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 263 | 20230601 | 165600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 264 | 20230601 | 165500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 265 | 20230601 | 165400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 266 | 20230601 | 165300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 267 | 20230601 | 165200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 268 | 20230601 | 165100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 269 | 20230601 | 165000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 270 | 20230601 | 164900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 271 | 20230601 | 164800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 272 | 20230601 | 164700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 273 | 20230601 | 164600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 274 | 20230601 | 164500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 275 | 20230601 | 164400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 276 | 20230601 | 164300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 277 | 20230601 | 164200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 278 | 20230601 | 164100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 279 | 20230601 | 164000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 280 | 20230601 | 163900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 281 | 20230601 | 163800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 282 | 20230601 | 163700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 283 | 20230601 | 163600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 284 | 20230601 | 163500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 285 | 20230601 | 163400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 286 | 20230601 | 163300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 287 | 20230601 | 163200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 288 | 20230601 | 163100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 289 | 20230601 | 163000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 290 | 20230601 | 162900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 291 | 20230601 | 162800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 292 | 20230601 | 162700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 293 | 20230601 | 162600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 294 | 20230601 | 162500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 295 | 20230601 | 162400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 296 | 20230601 | 162300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 297 | 20230601 | 162200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 298 | 20230601 | 162100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 299 | 20230601 | 162000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 300 | 20230601 | 161900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 301 | 20230601 | 161800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 302 | 20230601 | 161700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 303 | 20230601 | 161600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 304 | 20230601 | 161500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 305 | 20230601 | 161400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 306 | 20230601 | 161300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 307 | 20230601 | 161200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 308 | 20230601 | 161100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 309 | 20230601 | 161000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 310 | 20230601 | 160900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 311 | 20230601 | 160800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 312 | 20230601 | 160700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 313 | 20230601 | 160600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 314 | 20230601 | 160500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 315 | 20230601 | 160400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 316 | 20230601 | 160300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 317 | 20230601 | 160200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 318 | 20230601 | 160100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 319 | 20230601 | 160000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 320 | 20230601 | 155900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 321 | 20230601 | 155800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 322 | 20230601 | 155700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 323 | 20230601 | 155600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 324 | 20230601 | 155500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 325 | 20230601 | 155400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 326 | 20230601 | 155300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 327 | 20230601 | 155200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 328 | 20230601 | 155100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 329 | 20230601 | 155000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 330 | 20230601 | 154900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 331 | 20230601 | 154800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 332 | 20230601 | 154700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 333 | 20230601 | 154600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 334 | 20230601 | 154500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 335 | 20230601 | 154400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 336 | 20230601 | 154300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 337 | 20230601 | 154200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 338 | 20230601 | 154100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 339 | 20230601 | 154000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 340 | 20230601 | 153900 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 341 | 20230601 | 153800 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 342 | 20230601 | 153700 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 343 | 20230601 | 153600 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 344 | 20230601 | 153500 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 345 | 20230601 | 153400 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 346 | 20230601 | 153300 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 347 | 20230601 | 153200 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 348 | 20230601 | 153100 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 0 |
| 349 | 20230601 | 153000 | 36797676400 | 104900 | 104900 | 104900 | 104900 | 18199 |
| 350 | 20230601 | 152900 | 34888601300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 351 | 20230601 | 152800 | 34888601300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 352 | 20230601 | 152700 | 34888601300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 353 | 20230601 | 152600 | 34888601300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 354 | 20230601 | 152500 | 34888601300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 355 | 20230601 | 152400 | 34888601300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 356 | 20230601 | 152300 | 34888601300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 357 | 20230601 | 152200 | 34888601300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 358 | 20230601 | 152100 | 34888601300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 359 | 20230601 | 152000 | 34888601300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 360 | 20230601 | 151900 | 34888601300 | 104900 | 104700 | 104900 | 104700 | 1827 |
| 361 | 20230601 | 151800 | 34697031700 | 104800 | 104700 | 104800 | 104700 | 332 |
| 362 | 20230601 | 151700 | 34662247700 | 104800 | 104700 | 104800 | 104700 | 335 |
| 363 | 20230601 | 151600 | 34627162200 | 104700 | 104800 | 104800 | 104700 | 460 |
| 364 | 20230601 | 151500 | 34578970900 | 104800 | 104700 | 104900 | 104700 | 1265 |
| 365 | 20230601 | 151400 | 34446411500 | 104700 | 104800 | 104900 | 104700 | 195 |
| 366 | 20230601 | 151300 | 34425979400 | 104800 | 104900 | 104900 | 104800 | 457 |
| 367 | 20230601 | 151200 | 34378085100 | 104800 | 104800 | 104900 | 104800 | 162 |
| 368 | 20230601 | 151100 | 34361101100 | 104800 | 105000 | 105000 | 104800 | 1992 |
| 369 | 20230601 | 151000 | 34152041500 | 105000 | 104900 | 105000 | 104900 | 598 |
| 370 | 20230601 | 150900 | 34089258600 | 104900 | 104900 | 105000 | 104900 | 241 |
| 371 | 20230601 | 150800 | 34063975200 | 104900 | 104700 | 105100 | 104700 | 1146 |
| 372 | 20230601 | 150700 | 33943725500 | 104800 | 104600 | 104900 | 104600 | 3684 |
| 373 | 20230601 | 150600 | 33557904100 | 104600 | 104600 | 104700 | 104600 | 313 |
| 374 | 20230601 | 150500 | 33525157300 | 104700 | 104600 | 104700 | 104600 | 342 |
| 375 | 20230601 | 150400 | 33489380000 | 104600 | 104700 | 104800 | 104600 | 1665 |
| 376 | 20230601 | 150300 | 33315071800 | 104700 | 104800 | 104900 | 104700 | 752 |
| 377 | 20230601 | 150200 | 33236281200 | 104800 | 104800 | 104900 | 104800 | 756 |
| 378 | 20230601 | 150100 | 33157049600 | 104800 | 104800 | 104900 | 104800 | 982 |
| 379 | 20230601 | 150000 | 33054135000 | 104800 | 104800 | 104900 | 104800 | 554 |
| 380 | 20230601 | 145900 | 32996073600 | 104800 | 104900 | 104900 | 104800 | 285 |
| 381 | 20230601 | 145800 | 32966202500 | 104800 | 104800 | 104900 | 104800 | 709 |
| 382 | 20230601 | 145700 | 32891895800 | 104900 | 104800 | 104900 | 104800 | 707 |
| 383 | 20230601 | 145600 | 32817789900 | 104800 | 104900 | 105000 | 104800 | 1755 |
| 384 | 20230601 | 145500 | 32633692000 | 104900 | 104900 | 105000 | 104900 | 213 |
| 385 | 20230601 | 145400 | 32611344700 | 105000 | 104900 | 105000 | 104900 | 272 |
| 386 | 20230601 | 145300 | 32582803200 | 104900 | 104800 | 105000 | 104800 | 1527 |
| 387 | 20230601 | 145200 | 32422622800 | 104900 | 104800 | 105000 | 104800 | 4288 |
| 388 | 20230601 | 145100 | 31972850900 | 104800 | 104800 | 104900 | 104800 | 523 |
| 389 | 20230601 | 145000 | 31918039800 | 104800 | 104800 | 104900 | 104800 | 343 |
| 390 | 20230601 | 144900 | 31882092000 | 104800 | 104800 | 104900 | 104800 | 636 |
| 391 | 20230601 | 144800 | 31815436100 | 104900 | 104800 | 104900 | 104800 | 301 |
| 392 | 20230601 | 144700 | 31783889500 | 104900 | 104800 | 104900 | 104800 | 680 |
| 393 | 20230601 | 144600 | 31712624000 | 104800 | 104800 | 104900 | 104800 | 302 |
| 394 | 20230601 | 144500 | 31680972300 | 104800 | 104800 | 104900 | 104800 | 209 |
| 395 | 20230601 | 144400 | 31659066700 | 104800 | 104900 | 104900 | 104800 | 1024 |
| 396 | 20230601 | 144300 | 31551751100 | 104800 | 104800 | 104900 | 104700 | 5011 |
| 397 | 20230601 | 144200 | 31026597600 | 104800 | 104800 | 104900 | 104800 | 289 |
| 398 | 20230601 | 144100 | 30996310000 | 104800 | 104900 | 104900 | 104800 | 453 |
| 399 | 20230601 | 144000 | 30948829900 | 104800 | 104800 | 104900 | 104800 | 538 |
| 400 | 20230601 | 143900 | 30892442400 | 104800 | 104800 | 104900 | 104800 | 207 |
| 401 | 20230601 | 143800 | 30870746800 | 104900 | 104900 | 104900 | 104800 | 204 |
| 402 | 20230601 | 143700 | 30849363200 | 104800 | 104800 | 104900 | 104800 | 563 |
| 403 | 20230601 | 143600 | 30790350200 | 104900 | 104900 | 104900 | 104800 | 188 |
| 404 | 20230601 | 143500 | 30770637800 | 104800 | 104800 | 104900 | 104800 | 245 |
| 405 | 20230601 | 143400 | 30744960500 | 104900 | 104900 | 104900 | 104800 | 232 |
| 406 | 20230601 | 143300 | 30720644000 | 104800 | 104900 | 104900 | 104800 | 262 |
| 407 | 20230601 | 143200 | 30693184900 | 104800 | 104900 | 104900 | 104800 | 302 |
| 408 | 20230601 | 143100 | 30661524000 | 104900 | 104800 | 104900 | 104800 | 504 |
| 409 | 20230601 | 143000 | 30608679000 | 104800 | 104800 | 104900 | 104800 | 152 |
| 410 | 20230601 | 142900 | 30592745900 | 104800 | 104800 | 104900 | 104800 | 327 |
| 411 | 20230601 | 142800 | 30558472800 | 104800 | 104800 | 104900 | 104800 | 148 |
| 412 | 20230601 | 142700 | 30542961900 | 104900 | 104800 | 104900 | 104800 | 548 |
| 413 | 20230601 | 142600 | 30485530200 | 104800 | 104800 | 104900 | 104800 | 488 |
| 414 | 20230601 | 142500 | 30434386200 | 104800 | 104800 | 104900 | 104800 | 143 |
| 415 | 20230601 | 142400 | 30419395400 | 104900 | 104800 | 104900 | 104800 | 237 |
| 416 | 20230601 | 142300 | 30394556900 | 104800 | 104800 | 104900 | 104800 | 93 |
| 417 | 20230601 | 142200 | 30384809800 | 104800 | 104900 | 104900 | 104800 | 283 |
| 418 | 20230601 | 142100 | 30355149200 | 104900 | 104800 | 104900 | 104800 | 621 |
| 419 | 20230601 | 142000 | 30290025200 | 104900 | 104800 | 104900 | 104800 | 245 |
| 420 | 20230601 | 141900 | 30264343400 | 104900 | 104800 | 104900 | 104800 | 265 |
| 421 | 20230601 | 141800 | 30236567100 | 104800 | 104900 | 104900 | 104800 | 909 |
| 422 | 20230601 | 141700 | 30141238700 | 104900 | 104800 | 104900 | 104800 | 176 |
| 423 | 20230601 | 141600 | 30122792700 | 104800 | 104800 | 104900 | 104800 | 500 |
| 424 | 20230601 | 141500 | 30070375700 | 104800 | 104800 | 104900 | 104800 | 207 |
| 425 | 20230601 | 141400 | 30048680100 | 104800 | 104900 | 104900 | 104800 | 647 |
| 426 | 20230601 | 141300 | 29980847900 | 104800 | 104800 | 104900 | 104800 | 409 |
| 427 | 20230601 | 141200 | 29937976500 | 104800 | 104800 | 104900 | 104800 | 429 |
| 428 | 20230601 | 141100 | 29892992000 | 104800 | 104800 | 104900 | 104800 | 477 |
| 429 | 20230601 | 141000 | 29842995000 | 104800 | 104800 | 104900 | 104800 | 501 |
| 430 | 20230601 | 140900 | 29790458800 | 104800 | 104800 | 104900 | 104800 | 785 |
| 431 | 20230601 | 140800 | 29708133800 | 104800 | 104900 | 105000 | 104800 | 1605 |
| 432 | 20230601 | 140700 | 29539779000 | 104900 | 104800 | 104900 | 104800 | 225 |
| 433 | 20230601 | 140600 | 29516195600 | 104900 | 104800 | 104900 | 104800 | 310 |
| 434 | 20230601 | 140500 | 29483704900 | 104800 | 104800 | 104900 | 104800 | 354 |
| 435 | 20230601 | 140400 | 29446597200 | 104800 | 104900 | 104900 | 104800 | 123 |
| 436 | 20230601 | 140300 | 29433706400 | 104800 | 104900 | 104900 | 104800 | 259 |
| 437 | 20230601 | 140200 | 29406558100 | 104800 | 105100 | 105100 | 104800 | 1526 |
| 438 | 20230601 | 140100 | 29246444800 | 105100 | 105100 | 105100 | 105000 | 513 |
| 439 | 20230601 | 140000 | 29192546100 | 105000 | 104800 | 105100 | 104800 | 4824 |
| 440 | 20230601 | 135900 | 28686227800 | 104800 | 104800 | 104900 | 104800 | 677 |
| 441 | 20230601 | 135800 | 28615242000 | 104800 | 104900 | 104900 | 104800 | 202 |
| 442 | 20230601 | 135700 | 28594071500 | 104800 | 104800 | 104900 | 104800 | 299 |
| 443 | 20230601 | 135600 | 28562735700 | 104800 | 104800 | 104900 | 104800 | 215 |
| 444 | 20230601 | 135500 | 28540202200 | 104800 | 104800 | 104900 | 104800 | 304 |
| 445 | 20230601 | 135400 | 28508342500 | 104800 | 104800 | 104900 | 104800 | 401 |
| 446 | 20230601 | 135300 | 28466317100 | 104800 | 104800 | 104900 | 104800 | 383 |
| 447 | 20230601 | 135200 | 28426164200 | 104800 | 104800 | 104900 | 104800 | 420 |
| 448 | 20230601 | 135100 | 28382147400 | 104800 | 104800 | 104900 | 104800 | 152 |
| 449 | 20230601 | 135000 | 28366216500 | 104800 | 104800 | 104900 | 104800 | 585 |
| 450 | 20230601 | 134900 | 28304908000 | 104800 | 104800 | 104900 | 104800 | 180 |
| 451 | 20230601 | 134800 | 28286043400 | 104800 | 104800 | 104900 | 104800 | 240 |
| 452 | 20230601 | 134700 | 28260891000 | 104800 | 104800 | 104900 | 104700 | 1724 |
| 453 | 20230601 | 134600 | 28080221100 | 104700 | 104800 | 104800 | 104700 | 798 |
| 454 | 20230601 | 134500 | 27996610400 | 104800 | 104800 | 104900 | 104800 | 133 |
| 455 | 20230601 | 134400 | 27982671300 | 104800 | 104800 | 104900 | 104800 | 660 |
| 456 | 20230601 | 134300 | 27913502900 | 104800 | 104800 | 104900 | 104800 | 176 |
| 457 | 20230601 | 134200 | 27895057300 | 104800 | 104800 | 104900 | 104800 | 287 |
| 458 | 20230601 | 134100 | 27864976600 | 104800 | 104800 | 104900 | 104800 | 432 |
| 459 | 20230601 | 134000 | 27819702300 | 104800 | 104800 | 104900 | 104800 | 258 |
| 460 | 20230601 | 133900 | 27792662000 | 104900 | 104800 | 104900 | 104800 | 151 |
| 461 | 20230601 | 133800 | 27776836900 | 104800 | 104800 | 104900 | 104800 | 259 |
| 462 | 20230601 | 133700 | 27749692200 | 104800 | 104800 | 104900 | 104800 | 135 |
| 463 | 20230601 | 133600 | 27735540800 | 104800 | 105000 | 105100 | 104800 | 1635 |
| 464 | 20230601 | 133500 | 27563914800 | 105000 | 105100 | 105200 | 105000 | 1933 |
| 465 | 20230601 | 133400 | 27360822300 | 105100 | 104800 | 105100 | 104800 | 5822 |
| 466 | 20230601 | 133300 | 26749729300 | 104800 | 104900 | 104900 | 104800 | 217 |
| 467 | 20230601 | 133200 | 26726983700 | 104900 | 104900 | 104900 | 104800 | 139 |
| 468 | 20230601 | 133100 | 26712412600 | 104800 | 104800 | 104900 | 104800 | 223 |
| 469 | 20230601 | 133000 | 26689041500 | 104800 | 104800 | 104900 | 104800 | 101 |
| 470 | 20230601 | 132900 | 26678455800 | 104900 | 104800 | 104900 | 104800 | 230 |
| 471 | 20230601 | 132800 | 26654351600 | 104900 | 104900 | 104900 | 104800 | 93 |
| 472 | 20230601 | 132700 | 26644603900 | 104900 | 104900 | 104900 | 104800 | 175 |
| 473 | 20230601 | 132600 | 26626262400 | 104800 | 104900 | 104900 | 104800 | 130 |
| 474 | 20230601 | 132500 | 26612633200 | 104800 | 104700 | 104900 | 104700 | 3214 |
| 475 | 20230601 | 132400 | 26275791400 | 104700 | 104700 | 104800 | 104700 | 883 |
| 476 | 20230601 | 132300 | 26183340900 | 104700 | 104800 | 104900 | 104700 | 368 |
| 477 | 20230601 | 132200 | 26144776700 | 104800 | 104800 | 104900 | 104800 | 1038 |
| 478 | 20230601 | 132100 | 26035933900 | 104800 | 104800 | 104900 | 104800 | 373 |
| 479 | 20230601 | 132000 | 25996843300 | 104800 | 105000 | 105000 | 104800 | 5598 |
| 480 | 20230601 | 131900 | 25409616100 | 105000 | 105100 | 105100 | 105000 | 1906 |
| 481 | 20230601 | 131800 | 25209481900 | 105100 | 105100 | 105100 | 105000 | 355 |
| 482 | 20230601 | 131700 | 25172200100 | 105100 | 105100 | 105100 | 105000 | 123 |
| 483 | 20230601 | 131600 | 25159280500 | 105000 | 105000 | 105100 | 105000 | 391 |
| 484 | 20230601 | 131500 | 25118222200 | 105000 | 105000 | 105100 | 105000 | 88 |
| 485 | 20230601 | 131400 | 25108978500 | 105000 | 105100 | 105100 | 105000 | 253 |
| 486 | 20230601 | 131300 | 25082410500 | 105000 | 105000 | 105100 | 105000 | 144 |
| 487 | 20230601 | 131200 | 25067289400 | 105000 | 105100 | 105100 | 105000 | 255 |
| 488 | 20230601 | 131100 | 25040514100 | 105000 | 105000 | 105100 | 105000 | 251 |
| 489 | 20230601 | 131000 | 25014153800 | 105000 | 105100 | 105100 | 105000 | 256 |
| 490 | 20230601 | 130900 | 24987273500 | 105000 | 105100 | 105100 | 105000 | 247 |
| 491 | 20230601 | 130800 | 24961324800 | 105000 | 105100 | 105100 | 105000 | 1207 |
| 492 | 20230601 | 130700 | 24834501200 | 105100 | 105100 | 105200 | 105100 | 370 |
| 493 | 20230601 | 130600 | 24795614000 | 105100 | 105100 | 105200 | 105100 | 255 |
| 494 | 20230601 | 130500 | 24768813400 | 105100 | 105100 | 105200 | 105100 | 230 |
| 495 | 20230601 | 130400 | 24744640100 | 105100 | 105100 | 105200 | 105100 | 286 |
| 496 | 20230601 | 130300 | 24714581400 | 105100 | 105100 | 105200 | 105100 | 205 |
| 497 | 20230601 | 130200 | 24693035100 | 105200 | 105100 | 105200 | 105100 | 499 |
| 498 | 20230601 | 130100 | 24640589700 | 105200 | 105100 | 105200 | 105100 | 1014 |
| 499 | 20230601 | 130000 | 24534017700 | 105100 | 105100 | 105200 | 105100 | 355 |
| 500 | 20230601 | 125900 | 24496702400 | 105100 | 105100 | 105200 | 105100 | 912 |
| 501 | 20230601 | 125800 | 24400847000 | 105100 | 105100 | 105200 | 105100 | 155 |
| 502 | 20230601 | 125700 | 24384555800 | 105100 | 105100 | 105200 | 105100 | 247 |
| 503 | 20230601 | 125600 | 24358594100 | 105100 | 105100 | 105200 | 105100 | 131 |
| 504 | 20230601 | 125500 | 24344825900 | 105100 | 105100 | 105200 | 105100 | 183 |
| 505 | 20230601 | 125400 | 24325592100 | 105200 | 105200 | 105300 | 105100 | 677 |
| 506 | 20230601 | 125300 | 24254367800 | 105200 | 105200 | 105300 | 105200 | 396 |
| 507 | 20230601 | 125200 | 24212707000 | 105200 | 105200 | 105300 | 105200 | 318 |
| 508 | 20230601 | 125100 | 24179231400 | 105200 | 105200 | 105300 | 105200 | 276 |
| 509 | 20230601 | 125000 | 24150194500 | 105200 | 105200 | 105300 | 105200 | 186 |
| 510 | 20230601 | 124900 | 24130623100 | 105300 | 105200 | 105300 | 105200 | 334 |
| 511 | 20230601 | 124800 | 24095483900 | 105200 | 105200 | 105300 | 105200 | 190 |
| 512 | 20230601 | 124700 | 24075494800 | 105300 | 105300 | 105300 | 105200 | 204 |
| 513 | 20230601 | 124600 | 24054026600 | 105300 | 105300 | 105400 | 105300 | 338 |
| 514 | 20230601 | 124500 | 24018433200 | 105300 | 105300 | 105400 | 105300 | 355 |
| 515 | 20230601 | 124400 | 23981049400 | 105400 | 105300 | 105400 | 105300 | 208 |
| 516 | 20230601 | 124300 | 23959143600 | 105400 | 105400 | 105500 | 105400 | 316 |
| 517 | 20230601 | 124200 | 23925834600 | 105500 | 105400 | 105600 | 105400 | 1137 |
| 518 | 20230601 | 124100 | 23805902400 | 105500 | 105300 | 105500 | 105300 | 1704 |
| 519 | 20230601 | 124000 | 23626280500 | 105400 | 105300 | 105400 | 105300 | 487 |
| 520 | 20230601 | 123900 | 23574968200 | 105400 | 105300 | 105400 | 105300 | 289 |
| 521 | 20230601 | 123800 | 23544518100 | 105400 | 105300 | 105400 | 105300 | 307 |
| 522 | 20230601 | 123700 | 23512183700 | 105400 | 105300 | 105400 | 105300 | 173 |
| 523 | 20230601 | 123600 | 23493961200 | 105300 | 105300 | 105400 | 105300 | 192 |
| 524 | 20230601 | 123500 | 23473741700 | 105300 | 105300 | 105400 | 105300 | 109 |
| 525 | 20230601 | 123400 | 23462263800 | 105300 | 105300 | 105400 | 105300 | 238 |
| 526 | 20230601 | 123300 | 23437195100 | 105400 | 105400 | 105400 | 105300 | 426 |
| 527 | 20230601 | 123200 | 23392297400 | 105500 | 105500 | 105600 | 105400 | 627 |
| 528 | 20230601 | 123100 | 23326163500 | 105500 | 105300 | 105600 | 105300 | 2553 |
| 529 | 20230601 | 123000 | 23056948700 | 105300 | 105300 | 105400 | 105300 | 168 |
| 530 | 20230601 | 122900 | 23039257800 | 105300 | 105300 | 105400 | 105300 | 116 |
| 531 | 20230601 | 122800 | 23027039200 | 105300 | 105300 | 105400 | 105300 | 352 |
| 532 | 20230601 | 122700 | 22989967300 | 105300 | 105300 | 105400 | 105300 | 182 |
| 533 | 20230601 | 122600 | 22970802500 | 105300 | 105300 | 105400 | 105300 | 232 |
| 534 | 20230601 | 122500 | 22946370700 | 105300 | 105400 | 105400 | 105300 | 870 |
| 535 | 20230601 | 122400 | 22854675200 | 105400 | 105400 | 105500 | 105400 | 129 |
| 536 | 20230601 | 122300 | 22841078400 | 105400 | 105200 | 105500 | 105100 | 4721 |
| 537 | 20230601 | 122200 | 22344253300 | 105200 | 105200 | 105200 | 105100 | 112 |
| 538 | 20230601 | 122100 | 22332479600 | 105100 | 105100 | 105200 | 105100 | 180 |
| 539 | 20230601 | 122000 | 22313558400 | 105100 | 105100 | 105200 | 105100 | 128 |
| 540 | 20230601 | 121900 | 22300104500 | 105100 | 105100 | 105200 | 105100 | 196 |
| 541 | 20230601 | 121800 | 22279504600 | 105100 | 105100 | 105200 | 105100 | 165 |
| 542 | 20230601 | 121700 | 22262162900 | 105100 | 105100 | 105200 | 105100 | 254 |
| 543 | 20230601 | 121600 | 22235466100 | 105100 | 105100 | 105200 | 105100 | 149 |
| 544 | 20230601 | 121500 | 22219804500 | 105100 | 105200 | 105300 | 105100 | 1084 |
| 545 | 20230601 | 121400 | 22105777400 | 105200 | 105300 | 105300 | 105200 | 89 |
| 546 | 20230601 | 121300 | 22096414100 | 105200 | 105300 | 105400 | 105200 | 1486 |
| 547 | 20230601 | 121200 | 21939949800 | 105300 | 105300 | 105400 | 105300 | 198 |
| 548 | 20230601 | 121100 | 21919098700 | 105400 | 105300 | 105400 | 105300 | 292 |
| 549 | 20230601 | 121000 | 21888346400 | 105300 | 105300 | 105400 | 105300 | 188 |
| 550 | 20230601 | 120900 | 21868546200 | 105300 | 105300 | 105400 | 105300 | 225 |
| 551 | 20230601 | 120800 | 21844850700 | 105300 | 105300 | 105400 | 105300 | 157 |
| 552 | 20230601 | 120700 | 21828315800 | 105300 | 105400 | 105400 | 105300 | 168 |
| 553 | 20230601 | 120600 | 21810619100 | 105300 | 105400 | 105400 | 105300 | 151 |
| 554 | 20230601 | 120500 | 21794717100 | 105300 | 105400 | 105400 | 105300 | 215 |
| 555 | 20230601 | 120400 | 21772071300 | 105400 | 105300 | 105400 | 105300 | 185 |
| 556 | 20230601 | 120300 | 21752588400 | 105400 | 105300 | 105400 | 105300 | 96 |
| 557 | 20230601 | 120200 | 21742473000 | 105300 | 105400 | 105400 | 105300 | 213 |
| 558 | 20230601 | 120100 | 21720039900 | 105300 | 105400 | 105400 | 105300 | 270 |
| 559 | 20230601 | 120000 | 21691597800 | 105400 | 105300 | 105400 | 105300 | 155 |
| 560 | 20230601 | 115900 | 21675274100 | 105400 | 105300 | 105400 | 105300 | 55 |
| 561 | 20230601 | 115800 | 21669480700 | 105300 | 105300 | 105400 | 105300 | 371 |
| 562 | 20230601 | 115700 | 21630408000 | 105400 | 105300 | 105400 | 105300 | 119 |
| 563 | 20230601 | 115600 | 21617871900 | 105300 | 105300 | 105300 | 105300 | 138 |
| 564 | 20230601 | 115500 | 21603340500 | 105300 | 105100 | 105400 | 105100 | 2422 |
| 565 | 20230601 | 115400 | 21348526100 | 105100 | 105100 | 105200 | 105100 | 424 |
| 566 | 20230601 | 115300 | 21303943500 | 105100 | 105100 | 105200 | 105100 | 415 |
| 567 | 20230601 | 115200 | 21260324800 | 105100 | 105100 | 105200 | 105100 | 56 |
| 568 | 20230601 | 115100 | 21254437900 | 105100 | 105200 | 105200 | 105100 | 288 |
| 569 | 20230601 | 115000 | 21224163800 | 105200 | 105200 | 105200 | 105100 | 45 |
| 570 | 20230601 | 114900 | 21219433000 | 105100 | 105100 | 105200 | 105100 | 163 |
| 571 | 20230601 | 114800 | 21202301400 | 105100 | 105200 | 105200 | 105100 | 336 |
| 572 | 20230601 | 114700 | 21166972000 | 105200 | 105200 | 105200 | 105200 | 683 |
| 573 | 20230601 | 114600 | 21095120400 | 105200 | 105300 | 105400 | 105200 | 476 |
| 574 | 20230601 | 114500 | 21044998700 | 105300 | 105300 | 105400 | 105300 | 696 |
| 575 | 20230601 | 114400 | 20971703100 | 105300 | 105300 | 105400 | 105300 | 161 |
| 576 | 20230601 | 114300 | 20954746200 | 105300 | 105400 | 105400 | 105300 | 111 |
| 577 | 20230601 | 114200 | 20943057600 | 105300 | 105300 | 105400 | 105200 | 286 |
| 578 | 20230601 | 114100 | 20912934800 | 105300 | 105300 | 105300 | 105200 | 1686 |
| 579 | 20230601 | 114000 | 20735416100 | 105300 | 105400 | 105400 | 105300 | 703 |
| 580 | 20230601 | 113900 | 20661371900 | 105400 | 105500 | 105500 | 105400 | 412 |
| 581 | 20230601 | 113800 | 20617945300 | 105400 | 105400 | 105500 | 105400 | 197 |
| 582 | 20230601 | 113700 | 20597177400 | 105500 | 105400 | 105500 | 105400 | 179 |
| 583 | 20230601 | 113600 | 20578309600 | 105400 | 105300 | 105500 | 105300 | 333 |
| 584 | 20230601 | 113500 | 20543223200 | 105400 | 105300 | 105400 | 105200 | 1552 |
| 585 | 20230601 | 113400 | 20379729400 | 105200 | 105300 | 105300 | 105200 | 430 |
| 586 | 20230601 | 113300 | 20334457500 | 105300 | 105300 | 105400 | 105300 | 532 |
| 587 | 20230601 | 113200 | 20278435400 | 105300 | 105200 | 105300 | 105100 | 2706 |
| 588 | 20230601 | 113100 | 19993629300 | 105200 | 105200 | 105300 | 105200 | 212 |
| 589 | 20230601 | 113000 | 19971325300 | 105200 | 105200 | 105300 | 105200 | 221 |
| 590 | 20230601 | 112900 | 19948073700 | 105200 | 105200 | 105300 | 105200 | 130 |
| 591 | 20230601 | 112800 | 19934393300 | 105200 | 105400 | 105400 | 105200 | 456 |
| 592 | 20230601 | 112700 | 19886397500 | 105300 | 105300 | 105400 | 105300 | 153 |
| 593 | 20230601 | 112600 | 19870284600 | 105300 | 105400 | 105400 | 105300 | 165 |
| 594 | 20230601 | 112500 | 19852906300 | 105300 | 105300 | 105400 | 105300 | 581 |
| 595 | 20230601 | 112400 | 19791724800 | 105300 | 105100 | 105400 | 105000 | 3531 |
| 596 | 20230601 | 112300 | 19420355700 | 105000 | 105000 | 105100 | 105000 | 135 |
| 597 | 20230601 | 112200 | 19406171800 | 105100 | 105000 | 105100 | 105000 | 433 |
| 598 | 20230601 | 112100 | 19360682900 | 105000 | 105100 | 105100 | 105000 | 73 |
| 599 | 20230601 | 112000 | 19353017500 | 105000 | 105000 | 105100 | 105000 | 241 |
| 600 | 20230601 | 111900 | 19327712300 | 105000 | 105000 | 105100 | 105000 | 128 |
| 601 | 20230601 | 111800 | 19314272200 | 105000 | 105000 | 105100 | 105000 | 171 |
| 602 | 20230601 | 111700 | 19296316300 | 105000 | 105000 | 105100 | 105000 | 186 |
| 603 | 20230601 | 111600 | 19276785800 | 105100 | 105100 | 105100 | 105000 | 111 |
| 604 | 20230601 | 111500 | 19265129900 | 105000 | 105000 | 105100 | 105000 | 329 |
| 605 | 20230601 | 111400 | 19230584200 | 105100 | 104900 | 105100 | 104900 | 1021 |
| 606 | 20230601 | 111300 | 19123387400 | 105000 | 104900 | 105000 | 104900 | 178 |
| 607 | 20230601 | 111200 | 19104709200 | 104900 | 104900 | 105200 | 104900 | 5306 |
| 608 | 20230601 | 111100 | 18547762000 | 104800 | 104800 | 104900 | 104800 | 266 |
| 609 | 20230601 | 111000 | 18519884900 | 104800 | 104800 | 104900 | 104800 | 1343 |
| 610 | 20230601 | 110900 | 18379138400 | 104900 | 104800 | 104900 | 104800 | 218 |
| 611 | 20230601 | 110800 | 18356291100 | 104800 | 104900 | 104900 | 104800 | 2432 |
| 612 | 20230601 | 110700 | 18101189800 | 104900 | 104900 | 105000 | 104900 | 369 |
| 613 | 20230601 | 110600 | 18062476500 | 104900 | 104900 | 105000 | 104900 | 169 |
| 614 | 20230601 | 110500 | 18044748100 | 104900 | 104900 | 105000 | 104900 | 643 |
| 615 | 20230601 | 110400 | 17977269900 | 105000 | 104900 | 105000 | 104900 | 83 |
| 616 | 20230601 | 110300 | 17968561500 | 104900 | 104900 | 105000 | 104900 | 332 |
| 617 | 20230601 | 110200 | 17933734600 | 104900 | 104900 | 105000 | 104900 | 486 |
| 618 | 20230601 | 110100 | 17882749600 | 104900 | 104900 | 105000 | 104900 | 52 |
| 619 | 20230601 | 110000 | 17877294600 | 104900 | 104900 | 105000 | 104900 | 259 |
| 620 | 20230601 | 105900 | 17850122700 | 104900 | 104900 | 105000 | 104900 | 233 |
| 621 | 20230601 | 105800 | 17825678000 | 104900 | 104900 | 105000 | 104900 | 572 |
| 622 | 20230601 | 105700 | 17765644000 | 104900 | 105000 | 105000 | 104900 | 1091 |
| 623 | 20230601 | 105600 | 17651106700 | 105100 | 105000 | 105100 | 105000 | 181 |
| 624 | 20230601 | 105500 | 17632100000 | 105000 | 104800 | 105100 | 104800 | 4714 |
| 625 | 20230601 | 105400 | 17137514400 | 104800 | 104800 | 104800 | 104800 | 447 |
| 626 | 20230601 | 105300 | 17090668800 | 104800 | 104800 | 104900 | 104800 | 400 |
| 627 | 20230601 | 105200 | 17048748300 | 104800 | 104800 | 104900 | 104800 | 716 |
| 628 | 20230601 | 105100 | 16973710700 | 104800 | 104900 | 104900 | 104800 | 638 |
| 629 | 20230601 | 105000 | 16906806300 | 104800 | 105000 | 105000 | 104800 | 4106 |
| 630 | 20230601 | 104900 | 16475971000 | 105000 | 105100 | 105100 | 105000 | 367 |
| 631 | 20230601 | 104800 | 16437425500 | 105000 | 105000 | 105100 | 105000 | 655 |
| 632 | 20230601 | 104700 | 16368618700 | 105100 | 105000 | 105100 | 105000 | 610 |
| 633 | 20230601 | 104600 | 16304553100 | 105100 | 105100 | 105100 | 105000 | 910 |
| 634 | 20230601 | 104500 | 16208992700 | 105000 | 105000 | 105100 | 105000 | 242 |
| 635 | 20230601 | 104400 | 16183581600 | 105000 | 105000 | 105100 | 105000 | 255 |
| 636 | 20230601 | 104300 | 16156806100 | 105000 | 105000 | 105100 | 105000 | 519 |
| 637 | 20230601 | 104200 | 16102289100 | 105100 | 105200 | 105200 | 105000 | 2379 |
| 638 | 20230601 | 104100 | 15852268400 | 105200 | 105200 | 105300 | 105200 | 295 |
| 639 | 20230601 | 104000 | 15821223900 | 105200 | 105300 | 105300 | 105200 | 235 |
| 640 | 20230601 | 103900 | 15796499600 | 105200 | 105300 | 105400 | 105200 | 1372 |
| 641 | 20230601 | 103800 | 15651997200 | 105300 | 105300 | 105300 | 105200 | 569 |
| 642 | 20230601 | 103700 | 15592095000 | 105300 | 105300 | 105300 | 105200 | 334 |
| 643 | 20230601 | 103600 | 15556952100 | 105200 | 105400 | 105500 | 105200 | 3010 |
| 644 | 20230601 | 103500 | 15239759900 | 105400 | 105100 | 105500 | 105100 | 5879 |
| 645 | 20230601 | 103400 | 14620724000 | 105200 | 105200 | 105200 | 105100 | 388 |
| 646 | 20230601 | 103300 | 14579942300 | 105100 | 105200 | 105200 | 105100 | 615 |
| 647 | 20230601 | 103200 | 14515303400 | 105100 | 105200 | 105200 | 105100 | 294 |
| 648 | 20230601 | 103100 | 14484401500 | 105100 | 105100 | 105200 | 105100 | 449 |
| 649 | 20230601 | 103000 | 14437208700 | 105100 | 105200 | 105200 | 105100 | 471 |
| 650 | 20230601 | 102900 | 14387700900 | 105100 | 105200 | 105300 | 105100 | 783 |
| 651 | 20230601 | 102800 | 14305389400 | 105200 | 105200 | 105300 | 105200 | 907 |
| 652 | 20230601 | 102700 | 14209970400 | 105200 | 105200 | 105300 | 105200 | 378 |
| 653 | 20230601 | 102600 | 14170202700 | 105200 | 105300 | 105300 | 105200 | 301 |
| 654 | 20230601 | 102500 | 14138532400 | 105300 | 105300 | 105400 | 105300 | 323 |
| 655 | 20230601 | 102400 | 14104517200 | 105300 | 105400 | 105500 | 105300 | 962 |
| 656 | 20230601 | 102300 | 14003153200 | 105400 | 105400 | 105500 | 105400 | 372 |
| 657 | 20230601 | 102200 | 13963939500 | 105500 | 105500 | 105600 | 105400 | 519 |
| 658 | 20230601 | 102100 | 13909199900 | 105500 | 105700 | 105800 | 105500 | 1231 |
| 659 | 20230601 | 102000 | 13779138000 | 105700 | 105500 | 105800 | 105400 | 4002 |
| 660 | 20230601 | 101900 | 13356494700 | 105500 | 105300 | 105500 | 105200 | 4105 |
| 661 | 20230601 | 101800 | 12923945900 | 105200 | 105200 | 105300 | 105200 | 884 |
| 662 | 20230601 | 101700 | 12830911100 | 105200 | 105000 | 105300 | 105000 | 2806 |
| 663 | 20230601 | 101600 | 12535878800 | 105100 | 105000 | 105100 | 105000 | 332 |
| 664 | 20230601 | 101500 | 12501015700 | 105000 | 105100 | 105200 | 105000 | 1280 |
| 665 | 20230601 | 101400 | 12366504900 | 105200 | 105100 | 105200 | 105100 | 210 |
| 666 | 20230601 | 101300 | 12344429300 | 105200 | 105100 | 105200 | 105100 | 804 |
| 667 | 20230601 | 101200 | 12259872200 | 105200 | 105100 | 105200 | 105100 | 314 |
| 668 | 20230601 | 101100 | 12226866500 | 105100 | 104800 | 105100 | 104800 | 2283 |
| 669 | 20230601 | 101000 | 11987239400 | 104800 | 105000 | 105000 | 104800 | 575 |
| 670 | 20230601 | 100900 | 11926932600 | 105000 | 104800 | 105000 | 104800 | 2263 |
| 671 | 20230601 | 100800 | 11689643500 | 104800 | 104700 | 104800 | 104700 | 225 |
| 672 | 20230601 | 100700 | 11666083000 | 104700 | 104800 | 104800 | 104700 | 1473 |
| 673 | 20230601 | 100600 | 11511847800 | 104800 | 104800 | 104900 | 104700 | 1754 |
| 674 | 20230601 | 100500 | 11328061000 | 104800 | 104800 | 104900 | 104800 | 306 |
| 675 | 20230601 | 100400 | 11295979000 | 104800 | 104900 | 105000 | 104800 | 366 |
| 676 | 20230601 | 100300 | 11257601600 | 104900 | 105100 | 105100 | 104900 | 1427 |
| 677 | 20230601 | 100200 | 11107732800 | 105100 | 105000 | 105100 | 105000 | 983 |
| 678 | 20230601 | 100100 | 11004429900 | 105000 | 104800 | 105100 | 104800 | 2255 |
| 679 | 20230601 | 100000 | 10767748500 | 104900 | 104700 | 104900 | 104700 | 1955 |
| 680 | 20230601 | 095900 | 10562866500 | 104700 | 104800 | 104800 | 104700 | 264 |
| 681 | 20230601 | 095800 | 10535220000 | 104800 | 104800 | 104800 | 104700 | 225 |
| 682 | 20230601 | 095700 | 10511655500 | 104800 | 104800 | 104800 | 104700 | 552 |
| 683 | 20230601 | 095600 | 10453835200 | 104800 | 104600 | 104800 | 104600 | 667 |
| 684 | 20230601 | 095500 | 10384010900 | 104600 | 104700 | 104700 | 104600 | 864 |
| 685 | 20230601 | 095400 | 10293567900 | 104600 | 104600 | 104700 | 104500 | 469 |
| 686 | 20230601 | 095300 | 10244519000 | 104700 | 104600 | 104700 | 104500 | 619 |
| 687 | 20230601 | 095200 | 10179776200 | 104600 | 104500 | 104600 | 104400 | 945 |
| 688 | 20230601 | 095100 | 10081042400 | 104400 | 104400 | 104400 | 104300 | 654 |
| 689 | 20230601 | 095000 | 10012772800 | 104300 | 104200 | 104400 | 104200 | 666 |
| 690 | 20230601 | 094900 | 9943313400 | 104300 | 104200 | 104300 | 104100 | 1559 |
| 691 | 20230601 | 094800 | 9780857800 | 104200 | 104100 | 104200 | 104000 | 1613 |
| 692 | 20230601 | 094700 | 9612937200 | 104100 | 104100 | 104200 | 104100 | 420 |
| 693 | 20230601 | 094600 | 9569206500 | 104100 | 104100 | 104200 | 104100 | 417 |
| 694 | 20230601 | 094500 | 9525791400 | 104100 | 104600 | 104600 | 104100 | 3667 |
| 695 | 20230601 | 094400 | 9143057000 | 104500 | 104500 | 104500 | 104400 | 1195 |
| 696 | 20230601 | 094300 | 9018199400 | 104500 | 104500 | 104600 | 104400 | 1728 |
| 697 | 20230601 | 094200 | 8837620000 | 104600 | 104400 | 104600 | 104400 | 810 |
| 698 | 20230601 | 094100 | 8752915000 | 104600 | 104400 | 104600 | 104300 | 1756 |
| 699 | 20230601 | 094000 | 8569541900 | 104300 | 104200 | 104400 | 104200 | 1378 |
| 700 | 20230601 | 093900 | 8425807600 | 104300 | 104300 | 104300 | 104200 | 275 |
| 701 | 20230601 | 093800 | 8397143200 | 104300 | 104100 | 104300 | 104100 | 1963 |
| 702 | 20230601 | 093700 | 8192606600 | 104200 | 104100 | 104200 | 104100 | 574 |
| 703 | 20230601 | 093600 | 8132852300 | 104200 | 104200 | 104200 | 104100 | 331 |
| 704 | 20230601 | 093500 | 8098393500 | 104200 | 104200 | 104200 | 104000 | 1396 |
| 705 | 20230601 | 093400 | 7953089400 | 104100 | 104100 | 104200 | 104100 | 678 |
| 706 | 20230601 | 093300 | 7882505800 | 104100 | 104200 | 104300 | 104100 | 1335 |
| 707 | 20230601 | 093200 | 7743409500 | 104300 | 104200 | 104300 | 104200 | 260 |
| 708 | 20230601 | 093100 | 7716293300 | 104300 | 104300 | 104300 | 104200 | 412 |
| 709 | 20230601 | 093000 | 7673340800 | 104200 | 104100 | 104300 | 104100 | 331 |
| 710 | 20230601 | 092900 | 7638849500 | 104100 | 103900 | 104200 | 103900 | 2332 |
| 711 | 20230601 | 092800 | 7396301700 | 103900 | 103900 | 103900 | 103800 | 1894 |
| 712 | 20230601 | 092700 | 7199666900 | 103900 | 103900 | 103900 | 103800 | 1557 |
| 713 | 20230601 | 092600 | 7037933200 | 103900 | 103900 | 103900 | 103800 | 289 |
| 714 | 20230601 | 092500 | 7007923800 | 103800 | 104000 | 104000 | 103800 | 929 |
| 715 | 20230601 | 092400 | 6911405500 | 104000 | 103900 | 104000 | 103800 | 895 |
| 716 | 20230601 | 092300 | 6818411800 | 103900 | 103900 | 103900 | 103800 | 1467 |
| 717 | 20230601 | 092200 | 6665992200 | 103900 | 103900 | 104000 | 103800 | 2314 |
| 718 | 20230601 | 092100 | 6425564900 | 103900 | 103800 | 103900 | 103800 | 1986 |
| 719 | 20230601 | 092000 | 6219343600 | 103900 | 104000 | 104000 | 103800 | 915 |
| 720 | 20230601 | 091900 | 6124268500 | 103900 | 103800 | 104000 | 103700 | 2574 |
| 721 | 20230601 | 091800 | 5857054900 | 103700 | 104000 | 104000 | 103700 | 2131 |
| 722 | 20230601 | 091700 | 5635799700 | 104000 | 104000 | 104000 | 103900 | 2129 |
| 723 | 20230601 | 091600 | 5414386000 | 104000 | 104000 | 104000 | 103900 | 1379 |
| 724 | 20230601 | 091500 | 5270998000 | 104000 | 103800 | 104000 | 103800 | 5324 |
| 725 | 20230601 | 091400 | 4717900300 | 103900 | 104500 | 104500 | 103800 | 6712 |
| 726 | 20230601 | 091300 | 4018509300 | 104500 | 104300 | 104500 | 104300 | 2235 |
| 727 | 20230601 | 091200 | 3785234700 | 104300 | 104200 | 104300 | 104100 | 3310 |
| 728 | 20230601 | 091100 | 3440329500 | 104200 | 104200 | 104200 | 104100 | 825 |
| 729 | 20230601 | 091000 | 3354423300 | 104200 | 104400 | 104500 | 104200 | 1962 |
| 730 | 20230601 | 090900 | 3149690600 | 104400 | 104400 | 104500 | 104400 | 403 |
| 731 | 20230601 | 090800 | 3107586800 | 104500 | 104400 | 104500 | 104300 | 1670 |
| 732 | 20230601 | 090700 | 2933187100 | 104400 | 104100 | 104500 | 104000 | 2860 |
| 733 | 20230601 | 090600 | 2635223000 | 104100 | 104800 | 104800 | 104000 | 4169 |
| 734 | 20230601 | 090500 | 2200118300 | 104700 | 105300 | 105400 | 104700 | 3161 |
| 735 | 20230601 | 090400 | 1868318100 | 105300 | 105300 | 105500 | 105300 | 3590 |
| 736 | 20230601 | 090300 | 1489889000 | 105300 | 105500 | 105600 | 105300 | 1437 |
| 737 | 20230601 | 090200 | 1338341400 | 105500 | 105600 | 105700 | 105200 | 3337 |
| 738 | 20230601 | 090100 | 986389100 | 105600 | 105200 | 105600 | 104800 | 2485 |
| 739 | 20230601 | 090000 | 724563100 | 105000 | 105000 | 105500 | 104700 | 6623 |