35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 152901 |
| 3 | 20230810 | 194000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20230810 | 193900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20230810 | 193800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20230810 | 193700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20230810 | 193600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20230810 | 193500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20230810 | 193400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20230810 | 193300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20230810 | 193200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20230810 | 193100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20230810 | 193000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20230810 | 192900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20230810 | 192800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20230810 | 192700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20230810 | 192600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20230810 | 192500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20230810 | 192400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20230810 | 192300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20230810 | 192200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20230810 | 192100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20230810 | 192000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20230810 | 191900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20230810 | 191800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20230810 | 191700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20230810 | 191600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20230810 | 191500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20230810 | 191400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20230810 | 191300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20230810 | 191200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20230810 | 191100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 152901 |
| 33 | 20230810 | 191000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20230810 | 190900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20230810 | 190800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20230810 | 190700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20230810 | 190600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20230810 | 190500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20230810 | 190400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20230810 | 190300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20230810 | 190200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20230810 | 190100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20230810 | 190000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20230810 | 185900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20230810 | 185800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20230810 | 185700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20230810 | 185600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20230810 | 185500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20230810 | 185400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20230810 | 185300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20230810 | 185200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20230810 | 185100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20230810 | 185000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20230810 | 184900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20230810 | 184800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20230810 | 184700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20230810 | 184600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20230810 | 184500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20230810 | 184400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20230810 | 184300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20230810 | 184200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20230810 | 184100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 152901 |
| 63 | 20230810 | 184000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20230810 | 183900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20230810 | 183800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20230810 | 183700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20230810 | 183600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20230810 | 183500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20230810 | 183400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20230810 | 183300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20230810 | 183200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20230810 | 183100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20230810 | 183000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20230810 | 182900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20230810 | 182800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20230810 | 182700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20230810 | 182600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20230810 | 182500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20230810 | 182400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20230810 | 182300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20230810 | 182200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20230810 | 182100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20230810 | 182000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20230810 | 181900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20230810 | 181800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20230810 | 181700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20230810 | 181600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20230810 | 181500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20230810 | 181400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20230810 | 181300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20230810 | 181200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20230810 | 181100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 152901 |
| 93 | 20230810 | 181000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20230810 | 180900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20230810 | 180800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20230810 | 180700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20230810 | 180600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20230810 | 180500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20230810 | 180400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20230810 | 180300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20230810 | 180200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20230810 | 180100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20230810 | 180000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20230810 | 175900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20230810 | 175800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20230810 | 175700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20230810 | 175600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20230810 | 175500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20230810 | 175400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20230810 | 175300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20230810 | 175200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20230810 | 175100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20230810 | 175000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20230810 | 174900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20230810 | 174800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20230810 | 174700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20230810 | 174600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20230810 | 174500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20230810 | 174400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20230810 | 174300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20230810 | 174200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20230810 | 174100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 152901 |
| 123 | 20230810 | 174000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20230810 | 173900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20230810 | 173800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20230810 | 173700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20230810 | 173600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20230810 | 173500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20230810 | 173400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20230810 | 173300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20230810 | 173200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20230810 | 173100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20230810 | 173000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20230810 | 172900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20230810 | 172800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20230810 | 172700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20230810 | 172600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20230810 | 172500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20230810 | 172400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20230810 | 172300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20230810 | 172200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20230810 | 172100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20230810 | 172000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20230810 | 171900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20230810 | 171800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20230810 | 171700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20230810 | 171600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20230810 | 171500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20230810 | 171400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20230810 | 171300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20230810 | 171200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20230810 | 171100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 152901 |
| 153 | 20230810 | 171000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20230810 | 170900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20230810 | 170800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20230810 | 170700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20230810 | 170600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20230810 | 170500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20230810 | 170400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20230810 | 170300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20230810 | 170200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20230810 | 170100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20230810 | 170000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20230810 | 165900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20230810 | 165800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20230810 | 165700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20230810 | 165600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20230810 | 165500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20230810 | 165400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20230810 | 165300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20230810 | 165200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20230810 | 165100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20230810 | 165000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20230810 | 164900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20230810 | 164800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20230810 | 164700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20230810 | 164600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20230810 | 164500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20230810 | 164400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20230810 | 164300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20230810 | 164200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20230810 | 164100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 152901 |
| 183 | 20230810 | 164000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20230810 | 163900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20230810 | 163800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20230810 | 163700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20230810 | 163600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20230810 | 163500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20230810 | 163400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20230810 | 163300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20230810 | 163200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20230810 | 163100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20230810 | 163000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20230810 | 162900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20230810 | 162800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20230810 | 162700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20230810 | 162600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20230810 | 162500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20230810 | 162400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20230810 | 162300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20230810 | 162200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20230810 | 162100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20230810 | 162000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20230810 | 161900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20230810 | 161800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20230810 | 161700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20230810 | 161600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20230810 | 161500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20230810 | 161400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20230810 | 161300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20230810 | 161200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20230810 | 161100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 152901 |
| 213 | 20230810 | 161000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20230810 | 160900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20230810 | 160800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20230810 | 160700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20230810 | 160600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20230810 | 160500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20230810 | 160400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20230810 | 160300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20230810 | 160200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20230810 | 160100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20230810 | 160000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20230810 | 155900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20230810 | 155800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20230810 | 155700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20230810 | 155600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20230810 | 155500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20230810 | 155400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20230810 | 155300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20230810 | 155200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20230810 | 155100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20230810 | 155000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20230810 | 154900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20230810 | 154800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20230810 | 154700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20230810 | 154600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20230810 | 154500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20230810 | 154400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20230810 | 154300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20230810 | 154200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20230810 | 154100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 152901 |
| 243 | 20230810 | 154000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20230810 | 153900 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20230810 | 153800 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20230810 | 153700 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20230810 | 153600 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20230810 | 153500 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20230810 | 153400 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20230810 | 153300 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20230810 | 153200 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20230810 | 153100 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20230810 | 153000 | 88168829100 | 70800 | 70800 | 70800 | 70800 | 152901 |
| 254 | 20230810 | 152900 | 77343438300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20230810 | 152800 | 77343438300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20230810 | 152700 | 77343438300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20230810 | 152600 | 77343438300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20230810 | 152500 | 77343438300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20230810 | 152400 | 77343438300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20230810 | 152300 | 77343438300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20230810 | 152200 | 77343438300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20230810 | 152100 | 77343438300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20230810 | 152000 | 77343438300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20230810 | 151900 | 77343438300 | 70800 | 71000 | 71100 | 70800 | 4550 |
| 265 | 20230810 | 151800 | 77020637900 | 71000 | 71000 | 71000 | 70900 | 2350 |
| 266 | 20230810 | 151700 | 76853868300 | 71000 | 71000 | 71100 | 70900 | 6534 |
| 267 | 20230810 | 151600 | 76390231100 | 71000 | 70900 | 71000 | 70900 | 3648 |
| 268 | 20230810 | 151500 | 76131274500 | 71000 | 70900 | 71000 | 70900 | 1468 |
| 269 | 20230810 | 151400 | 76027113600 | 70900 | 70900 | 71000 | 70900 | 3148 |
| 270 | 20230810 | 151300 | 75803836000 | 71000 | 70900 | 71000 | 70900 | 2701 |
| 271 | 20230810 | 151200 | 75612209600 | 70900 | 70900 | 71000 | 70900 | 1661 |
| 272 | 20230810 | 151100 | 75494357700 | 71000 | 71000 | 71000 | 70900 | 2227 |
| 273 | 20230810 | 151000 | 75336370700 | 70900 | 71000 | 71100 | 70900 | 6108 |
| 274 | 20230810 | 150900 | 74902787900 | 71000 | 71100 | 71200 | 71000 | 2275 |
| 275 | 20230810 | 150800 | 74741112500 | 71000 | 70900 | 71100 | 70900 | 5494 |
| 276 | 20230810 | 150700 | 74350862900 | 71000 | 70900 | 71000 | 70900 | 1315 |
| 277 | 20230810 | 150600 | 74257531700 | 70900 | 71000 | 71000 | 70900 | 2393 |
| 278 | 20230810 | 150500 | 74087788700 | 71000 | 71000 | 71000 | 70800 | 3524 |
| 279 | 20230810 | 150400 | 73837994500 | 70800 | 71000 | 71000 | 70800 | 3276 |
| 280 | 20230810 | 150300 | 73605712100 | 71000 | 71000 | 71000 | 70800 | 3530 |
| 281 | 20230810 | 150200 | 73355469900 | 70900 | 71000 | 71000 | 70900 | 2910 |
| 282 | 20230810 | 150100 | 73149058000 | 71000 | 71000 | 71000 | 70900 | 1652 |
| 283 | 20230810 | 150000 | 73031855200 | 71000 | 70900 | 71000 | 70800 | 1991 |
| 284 | 20230810 | 145900 | 72890644300 | 71000 | 70900 | 71000 | 70800 | 3610 |
| 285 | 20230810 | 145800 | 72634609700 | 70800 | 70800 | 70900 | 70800 | 903 |
| 286 | 20230810 | 145700 | 72570639500 | 70800 | 70900 | 70900 | 70800 | 2210 |
| 287 | 20230810 | 145600 | 72414099800 | 70800 | 71000 | 71000 | 70800 | 5298 |
| 288 | 20230810 | 145500 | 72038607400 | 70900 | 71000 | 71100 | 70900 | 4019 |
| 289 | 20230810 | 145400 | 71753285400 | 71000 | 71100 | 71100 | 71000 | 827 |
| 290 | 20230810 | 145300 | 71694530600 | 71100 | 71000 | 71100 | 71000 | 814 |
| 291 | 20230810 | 145200 | 71636715300 | 71100 | 71100 | 71100 | 71000 | 1766 |
| 292 | 20230810 | 145100 | 71511236300 | 71100 | 71100 | 71100 | 71000 | 933 |
| 293 | 20230810 | 145000 | 71444942100 | 71000 | 71100 | 71100 | 71000 | 1183 |
| 294 | 20230810 | 144900 | 71360892300 | 71100 | 71100 | 71100 | 71000 | 796 |
| 295 | 20230810 | 144800 | 71304339000 | 71100 | 71100 | 71100 | 71000 | 1201 |
| 296 | 20230810 | 144700 | 71219038100 | 71000 | 71100 | 71200 | 71000 | 2346 |
| 297 | 20230810 | 144600 | 71052295700 | 71100 | 71200 | 71200 | 71100 | 1736 |
| 298 | 20230810 | 144500 | 70928814600 | 71200 | 71200 | 71200 | 71100 | 1532 |
| 299 | 20230810 | 144400 | 70819843000 | 71200 | 71100 | 71200 | 71100 | 1312 |
| 300 | 20230810 | 144300 | 70726479800 | 71100 | 71100 | 71200 | 71100 | 1654 |
| 301 | 20230810 | 144200 | 70608799300 | 71200 | 71200 | 71200 | 71100 | 655 |
| 302 | 20230810 | 144100 | 70562189400 | 71200 | 71100 | 71200 | 71100 | 877 |
| 303 | 20230810 | 144000 | 70499798400 | 71200 | 71200 | 71300 | 71100 | 2604 |
| 304 | 20230810 | 143900 | 70314476000 | 71200 | 71200 | 71200 | 71100 | 819 |
| 305 | 20230810 | 143800 | 70256202700 | 71200 | 71200 | 71200 | 71100 | 772 |
| 306 | 20230810 | 143700 | 70201264600 | 71100 | 71300 | 71400 | 71100 | 3589 |
| 307 | 20230810 | 143600 | 69945527100 | 71300 | 71100 | 71400 | 71100 | 2215 |
| 308 | 20230810 | 143500 | 69787620300 | 71200 | 71200 | 71200 | 71100 | 1125 |
| 309 | 20230810 | 143400 | 69707541100 | 71200 | 71200 | 71200 | 71100 | 543 |
| 310 | 20230810 | 143300 | 69668905400 | 71100 | 71200 | 71300 | 71100 | 4018 |
| 311 | 20230810 | 143200 | 69382938300 | 71100 | 71200 | 71300 | 71100 | 3032 |
| 312 | 20230810 | 143100 | 69167096500 | 71300 | 71400 | 71400 | 71200 | 6121 |
| 313 | 20230810 | 143000 | 68730607400 | 71400 | 71400 | 71400 | 71300 | 1927 |
| 314 | 20230810 | 142900 | 68593048800 | 71400 | 71300 | 71400 | 71300 | 4548 |
| 315 | 20230810 | 142800 | 68268391500 | 71400 | 71400 | 71400 | 71300 | 1398 |
| 316 | 20230810 | 142700 | 68168608900 | 71400 | 71400 | 71400 | 71300 | 966 |
| 317 | 20230810 | 142600 | 68099687500 | 71400 | 71400 | 71400 | 71300 | 984 |
| 318 | 20230810 | 142500 | 68029454500 | 71300 | 71400 | 71400 | 71300 | 809 |
| 319 | 20230810 | 142400 | 67971728900 | 71400 | 71400 | 71400 | 71300 | 2296 |
| 320 | 20230810 | 142300 | 67807818800 | 71400 | 71300 | 71400 | 71300 | 2063 |
| 321 | 20230810 | 142200 | 67660571300 | 71400 | 71300 | 71400 | 71300 | 2113 |
| 322 | 20230810 | 142100 | 67509752300 | 71400 | 71400 | 71400 | 71300 | 1515 |
| 323 | 20230810 | 142000 | 67401592700 | 71400 | 71400 | 71400 | 71300 | 3472 |
| 324 | 20230810 | 141900 | 67153829300 | 71300 | 71400 | 71400 | 71300 | 2361 |
| 325 | 20230810 | 141800 | 66985396100 | 71300 | 71200 | 71300 | 71200 | 4543 |
| 326 | 20230810 | 141700 | 66661531000 | 71300 | 71300 | 71300 | 71200 | 2901 |
| 327 | 20230810 | 141600 | 66454882700 | 71200 | 71200 | 71300 | 71200 | 983 |
| 328 | 20230810 | 141500 | 66384849000 | 71200 | 71200 | 71300 | 71200 | 599 |
| 329 | 20230810 | 141400 | 66342170100 | 71200 | 71300 | 71300 | 71100 | 1677 |
| 330 | 20230810 | 141300 | 66222742100 | 71300 | 71200 | 71300 | 71200 | 2532 |
| 331 | 20230810 | 141200 | 66042309500 | 71300 | 71200 | 71300 | 71200 | 1766 |
| 332 | 20230810 | 141100 | 65916477900 | 71300 | 71100 | 71300 | 71100 | 1790 |
| 333 | 20230810 | 141000 | 65789023200 | 71200 | 71200 | 71200 | 71100 | 2000 |
| 334 | 20230810 | 140900 | 65646672800 | 71200 | 71200 | 71300 | 71100 | 4555 |
| 335 | 20230810 | 140800 | 65322432800 | 71200 | 71200 | 71300 | 71200 | 5685 |
| 336 | 20230810 | 140700 | 64917507300 | 71200 | 71000 | 71200 | 71000 | 5554 |
| 337 | 20230810 | 140600 | 64522529800 | 71000 | 71100 | 71100 | 71000 | 767 |
| 338 | 20230810 | 140500 | 64468017100 | 71100 | 71100 | 71100 | 71000 | 1052 |
| 339 | 20230810 | 140400 | 64393279700 | 71000 | 71000 | 71100 | 71000 | 3437 |
| 340 | 20230810 | 140300 | 64148996400 | 70900 | 71100 | 71100 | 70900 | 3146 |
| 341 | 20230810 | 140200 | 63925590300 | 71100 | 71100 | 71100 | 71000 | 940 |
| 342 | 20230810 | 140100 | 63858818900 | 71100 | 71000 | 71100 | 71000 | 1590 |
| 343 | 20230810 | 140000 | 63745816500 | 71000 | 71100 | 71100 | 71000 | 1059 |
| 344 | 20230810 | 135900 | 63670556200 | 71100 | 71000 | 71100 | 70900 | 4303 |
| 345 | 20230810 | 135800 | 63365088000 | 70900 | 71000 | 71000 | 70900 | 759 |
| 346 | 20230810 | 135700 | 63311211700 | 71000 | 70900 | 71000 | 70900 | 964 |
| 347 | 20230810 | 135600 | 63242811100 | 71000 | 70900 | 71000 | 70900 | 1215 |
| 348 | 20230810 | 135500 | 63156618000 | 71000 | 71000 | 71100 | 70900 | 1906 |
| 349 | 20230810 | 135400 | 63021238300 | 71000 | 71000 | 71100 | 70900 | 2098 |
| 350 | 20230810 | 135300 | 62872300900 | 71000 | 70900 | 71000 | 70900 | 1694 |
| 351 | 20230810 | 135200 | 62752104700 | 71000 | 70900 | 71000 | 70900 | 828 |
| 352 | 20230810 | 135100 | 62693360700 | 71000 | 71000 | 71100 | 70900 | 2007 |
| 353 | 20230810 | 135000 | 62550885700 | 71100 | 71100 | 71100 | 71000 | 2351 |
| 354 | 20230810 | 134900 | 62383911300 | 71100 | 71000 | 71100 | 71000 | 677 |
| 355 | 20230810 | 134800 | 62335794700 | 71000 | 71000 | 71100 | 71000 | 1263 |
| 356 | 20230810 | 134700 | 62246022500 | 71100 | 71100 | 71200 | 71000 | 2096 |
| 357 | 20230810 | 134600 | 62097021500 | 71200 | 71200 | 71200 | 71100 | 1778 |
| 358 | 20230810 | 134500 | 61970572700 | 71100 | 71100 | 71200 | 71100 | 956 |
| 359 | 20230810 | 134400 | 61902527000 | 71100 | 71100 | 71200 | 71100 | 1084 |
| 360 | 20230810 | 134300 | 61825411400 | 71100 | 71100 | 71200 | 71100 | 1347 |
| 361 | 20230810 | 134200 | 61729589400 | 71100 | 71200 | 71200 | 71100 | 638 |
| 362 | 20230810 | 134100 | 61684191400 | 71200 | 71100 | 71200 | 71100 | 2142 |
| 363 | 20230810 | 134000 | 61531823800 | 71100 | 71100 | 71200 | 71100 | 716 |
| 364 | 20230810 | 133900 | 61480890400 | 71200 | 71100 | 71200 | 71000 | 881 |
| 365 | 20230810 | 133800 | 61418210700 | 71100 | 71100 | 71100 | 71000 | 1066 |
| 366 | 20230810 | 133700 | 61342447800 | 71000 | 71100 | 71200 | 71000 | 985 |
| 367 | 20230810 | 133600 | 61272403600 | 71100 | 71000 | 71100 | 71000 | 1520 |
| 368 | 20230810 | 133500 | 61164348000 | 71000 | 70900 | 71100 | 70900 | 1547 |
| 369 | 20230810 | 133400 | 61054388900 | 70900 | 71000 | 71100 | 70900 | 2408 |
| 370 | 20230810 | 133300 | 60883405900 | 71000 | 70900 | 71000 | 70900 | 2447 |
| 371 | 20230810 | 133200 | 60709698100 | 70900 | 71000 | 71000 | 70900 | 1240 |
| 372 | 20230810 | 133100 | 60621761200 | 71000 | 70900 | 71000 | 70900 | 847 |
| 373 | 20230810 | 133000 | 60561646500 | 70900 | 71100 | 71100 | 70900 | 2121 |
| 374 | 20230810 | 132900 | 60411069300 | 71100 | 71000 | 71100 | 71000 | 831 |
| 375 | 20230810 | 132800 | 60352018900 | 71100 | 71000 | 71100 | 71000 | 859 |
| 376 | 20230810 | 132700 | 60290980300 | 71000 | 71100 | 71100 | 71000 | 464 |
| 377 | 20230810 | 132600 | 60258003400 | 71000 | 71100 | 71200 | 71000 | 896 |
| 378 | 20230810 | 132500 | 60194313700 | 71100 | 71100 | 71200 | 71100 | 2784 |
| 379 | 20230810 | 132400 | 59996327500 | 71200 | 71100 | 71200 | 71100 | 855 |
| 380 | 20230810 | 132300 | 59935508500 | 71200 | 71000 | 71200 | 70900 | 4089 |
| 381 | 20230810 | 132200 | 59644997600 | 71000 | 71000 | 71000 | 70900 | 452 |
| 382 | 20230810 | 132100 | 59612922500 | 70900 | 70900 | 71000 | 70900 | 889 |
| 383 | 20230810 | 132000 | 59549863900 | 70900 | 71000 | 71000 | 70900 | 510 |
| 384 | 20230810 | 131900 | 59513669300 | 71000 | 70900 | 71100 | 70900 | 837 |
| 385 | 20230810 | 131800 | 59454247600 | 71000 | 71000 | 71100 | 71000 | 1286 |
| 386 | 20230810 | 131700 | 59362929100 | 71000 | 71000 | 71100 | 71000 | 911 |
| 387 | 20230810 | 131600 | 59298221300 | 71000 | 71100 | 71200 | 71000 | 2433 |
| 388 | 20230810 | 131500 | 59125244900 | 71200 | 71100 | 71200 | 71100 | 749 |
| 389 | 20230810 | 131400 | 59071963200 | 71200 | 71100 | 71200 | 70900 | 950 |
| 390 | 20230810 | 131300 | 59004477800 | 71000 | 71100 | 71200 | 71000 | 566 |
| 391 | 20230810 | 131200 | 58964232000 | 71200 | 70900 | 71200 | 70900 | 2300 |
| 392 | 20230810 | 131100 | 58800809300 | 71000 | 71100 | 71100 | 70900 | 836 |
| 393 | 20230810 | 131000 | 58741447000 | 71000 | 71200 | 71200 | 71000 | 3319 |
| 394 | 20230810 | 130900 | 58505503700 | 71100 | 71100 | 71200 | 71100 | 518 |
| 395 | 20230810 | 130800 | 58468643300 | 71100 | 71100 | 71200 | 71100 | 1045 |
| 396 | 20230810 | 130700 | 58394281000 | 71200 | 71200 | 71200 | 71100 | 527 |
| 397 | 20230810 | 130600 | 58356779700 | 71100 | 71000 | 71200 | 71000 | 1159 |
| 398 | 20230810 | 130500 | 58274420400 | 71000 | 71200 | 71300 | 71000 | 1558 |
| 399 | 20230810 | 130400 | 58163574300 | 71200 | 71200 | 71300 | 71100 | 4471 |
| 400 | 20230810 | 130300 | 57845246500 | 71200 | 71100 | 71200 | 71000 | 2760 |
| 401 | 20230810 | 130200 | 57648921200 | 71100 | 71000 | 71100 | 70900 | 2011 |
| 402 | 20230810 | 130100 | 57506117800 | 71000 | 70900 | 71000 | 70900 | 459 |
| 403 | 20230810 | 130000 | 57473531700 | 70900 | 70800 | 71000 | 70800 | 1871 |
| 404 | 20230810 | 125900 | 57340898900 | 70900 | 70600 | 70900 | 70600 | 2821 |
| 405 | 20230810 | 125800 | 57141339700 | 70600 | 70700 | 70800 | 70600 | 1760 |
| 406 | 20230810 | 125700 | 57016960700 | 70800 | 70700 | 70900 | 70700 | 1280 |
| 407 | 20230810 | 125600 | 56926435200 | 70700 | 70500 | 70800 | 70500 | 3610 |
| 408 | 20230810 | 125500 | 56671405800 | 70500 | 70700 | 70700 | 70500 | 5239 |
| 409 | 20230810 | 125400 | 56302000800 | 70600 | 70600 | 70700 | 70600 | 3039 |
| 410 | 20230810 | 125300 | 56087409300 | 70600 | 70800 | 70900 | 70600 | 5233 |
| 411 | 20230810 | 125200 | 55717329500 | 70800 | 70900 | 71000 | 70800 | 2122 |
| 412 | 20230810 | 125100 | 55566952000 | 70900 | 70900 | 71000 | 70900 | 1064 |
| 413 | 20230810 | 125000 | 55491489300 | 70900 | 71000 | 71000 | 70900 | 1219 |
| 414 | 20230810 | 124900 | 55404999100 | 71000 | 70900 | 71000 | 70900 | 1098 |
| 415 | 20230810 | 124800 | 55327124200 | 71000 | 70900 | 71000 | 70900 | 1112 |
| 416 | 20230810 | 124700 | 55248276900 | 70900 | 70900 | 71000 | 70800 | 1572 |
| 417 | 20230810 | 124600 | 55136857100 | 70900 | 71000 | 71100 | 70900 | 3667 |
| 418 | 20230810 | 124500 | 54876617600 | 71100 | 71100 | 71100 | 71000 | 1824 |
| 419 | 20230810 | 124400 | 54746949300 | 71100 | 71000 | 71100 | 71000 | 765 |
| 420 | 20230810 | 124300 | 54692624200 | 71100 | 71000 | 71200 | 71000 | 747 |
| 421 | 20230810 | 124200 | 54639525800 | 71100 | 71100 | 71200 | 71000 | 1957 |
| 422 | 20230810 | 124100 | 54500366200 | 71100 | 71200 | 71200 | 71100 | 354 |
| 423 | 20230810 | 124000 | 54475184700 | 71200 | 71100 | 71200 | 71100 | 617 |
| 424 | 20230810 | 123900 | 54431281800 | 71200 | 71200 | 71300 | 71100 | 491 |
| 425 | 20230810 | 123800 | 54396322500 | 71200 | 71100 | 71300 | 71100 | 1101 |
| 426 | 20230810 | 123700 | 54317922400 | 71200 | 71300 | 71300 | 71100 | 1981 |
| 427 | 20230810 | 123600 | 54176909700 | 71300 | 71200 | 71300 | 71200 | 805 |
| 428 | 20230810 | 123500 | 54119555900 | 71200 | 71300 | 71400 | 71200 | 1526 |
| 429 | 20230810 | 123400 | 54010753700 | 71300 | 71300 | 71400 | 71200 | 3056 |
| 430 | 20230810 | 123300 | 53792775600 | 71300 | 71300 | 71300 | 71200 | 817 |
| 431 | 20230810 | 123200 | 53734545000 | 71300 | 71300 | 71400 | 71200 | 3839 |
| 432 | 20230810 | 123100 | 53460836600 | 71200 | 71200 | 71300 | 71200 | 508 |
| 433 | 20230810 | 123000 | 53424631000 | 71300 | 71200 | 71300 | 71200 | 693 |
| 434 | 20230810 | 122900 | 53375243300 | 71300 | 71300 | 71300 | 71200 | 432 |
| 435 | 20230810 | 122800 | 53344474200 | 71300 | 71200 | 71300 | 71200 | 787 |
| 436 | 20230810 | 122700 | 53288397000 | 71300 | 71300 | 71300 | 71200 | 507 |
| 437 | 20230810 | 122600 | 53252291000 | 71300 | 71300 | 71300 | 71200 | 740 |
| 438 | 20230810 | 122500 | 53199589800 | 71300 | 71100 | 71300 | 71100 | 437 |
| 439 | 20230810 | 122400 | 53168445300 | 71100 | 71200 | 71200 | 71100 | 585 |
| 440 | 20230810 | 122300 | 53126823300 | 71200 | 71100 | 71200 | 71100 | 752 |
| 441 | 20230810 | 122200 | 53073287300 | 71200 | 71100 | 71200 | 71100 | 1024 |
| 442 | 20230810 | 122100 | 53000428900 | 71100 | 71100 | 71200 | 71100 | 1490 |
| 443 | 20230810 | 122000 | 52894372900 | 71200 | 71100 | 71200 | 71000 | 499 |
| 444 | 20230810 | 121900 | 52858894700 | 71100 | 71200 | 71200 | 71000 | 697 |
| 445 | 20230810 | 121800 | 52809333300 | 71200 | 71100 | 71200 | 71000 | 1496 |
| 446 | 20230810 | 121700 | 52703045400 | 71100 | 71200 | 71200 | 71100 | 1423 |
| 447 | 20230810 | 121600 | 52601844300 | 71200 | 71200 | 71300 | 71200 | 1080 |
| 448 | 20230810 | 121500 | 52524934500 | 71200 | 71300 | 71300 | 71200 | 785 |
| 449 | 20230810 | 121400 | 52469026900 | 71300 | 71300 | 71300 | 71200 | 1472 |
| 450 | 20230810 | 121300 | 52364142900 | 71200 | 71200 | 71300 | 71200 | 866 |
| 451 | 20230810 | 121200 | 52302402200 | 71200 | 71200 | 71300 | 71200 | 530 |
| 452 | 20230810 | 121100 | 52264648500 | 71300 | 71200 | 71400 | 71200 | 2047 |
| 453 | 20230810 | 121000 | 52118688800 | 71300 | 71100 | 71300 | 71100 | 1476 |
| 454 | 20230810 | 120900 | 52013536000 | 71100 | 71200 | 71300 | 71100 | 996 |
| 455 | 20230810 | 120800 | 51942641600 | 71200 | 71200 | 71300 | 71200 | 914 |
| 456 | 20230810 | 120700 | 51877536500 | 71200 | 71300 | 71300 | 71200 | 1329 |
| 457 | 20230810 | 120600 | 51782796200 | 71200 | 71200 | 71300 | 71100 | 1695 |
| 458 | 20230810 | 120500 | 51662129800 | 71300 | 71400 | 71500 | 71000 | 5149 |
| 459 | 20230810 | 120400 | 51294958300 | 71400 | 71400 | 71500 | 71400 | 819 |
| 460 | 20230810 | 120300 | 51236455400 | 71400 | 71400 | 71500 | 71400 | 2502 |
| 461 | 20230810 | 120200 | 51057786600 | 71400 | 71400 | 71500 | 71400 | 2939 |
| 462 | 20230810 | 120100 | 50847704400 | 71500 | 71300 | 71500 | 71300 | 3030 |
| 463 | 20230810 | 120000 | 50631327400 | 71300 | 71300 | 71400 | 71300 | 1067 |
| 464 | 20230810 | 115900 | 50555149200 | 71400 | 71200 | 71400 | 71200 | 2264 |
| 465 | 20230810 | 115800 | 50393720200 | 71200 | 71200 | 71300 | 71200 | 944 |
| 466 | 20230810 | 115700 | 50326442000 | 71200 | 71300 | 71300 | 71200 | 823 |
| 467 | 20230810 | 115600 | 50267792400 | 71200 | 71200 | 71300 | 71200 | 750 |
| 468 | 20230810 | 115500 | 50214340100 | 71300 | 71200 | 71300 | 71100 | 2661 |
| 469 | 20230810 | 115400 | 50024820800 | 71200 | 71200 | 71200 | 71100 | 1157 |
| 470 | 20230810 | 115300 | 49942475900 | 71100 | 71100 | 71200 | 71100 | 1029 |
| 471 | 20230810 | 115200 | 49869253100 | 71100 | 71200 | 71200 | 71100 | 1291 |
| 472 | 20230810 | 115100 | 49777405100 | 71100 | 71000 | 71200 | 71000 | 904 |
| 473 | 20230810 | 115000 | 49713143000 | 71000 | 71000 | 71100 | 70900 | 1189 |
| 474 | 20230810 | 114900 | 49628750300 | 71000 | 71000 | 71100 | 70900 | 697 |
| 475 | 20230810 | 114800 | 49579252800 | 71000 | 71000 | 71100 | 70900 | 3750 |
| 476 | 20230810 | 114700 | 49313054400 | 71000 | 71000 | 71100 | 71000 | 1002 |
| 477 | 20230810 | 114600 | 49241882800 | 71000 | 71200 | 71200 | 71000 | 1628 |
| 478 | 20230810 | 114500 | 49126132200 | 71100 | 71200 | 71200 | 71100 | 1007 |
| 479 | 20230810 | 114400 | 49054525900 | 71100 | 71100 | 71200 | 71000 | 4580 |
| 480 | 20230810 | 114300 | 48728726600 | 71100 | 71100 | 71100 | 70900 | 3054 |
| 481 | 20230810 | 114200 | 48511899000 | 71000 | 71000 | 71100 | 71000 | 1719 |
| 482 | 20230810 | 114100 | 48389811500 | 71000 | 71000 | 71100 | 71000 | 1596 |
| 483 | 20230810 | 114000 | 48276450900 | 71000 | 71100 | 71100 | 71000 | 1673 |
| 484 | 20230810 | 113900 | 48157590000 | 71100 | 71200 | 71300 | 71000 | 1892 |
| 485 | 20230810 | 113800 | 48022954000 | 71200 | 71200 | 71300 | 71100 | 1674 |
| 486 | 20230810 | 113700 | 47903821900 | 71300 | 71300 | 71300 | 71200 | 1405 |
| 487 | 20230810 | 113600 | 47803701900 | 71200 | 71200 | 71400 | 71200 | 3497 |
| 488 | 20230810 | 113500 | 47554427500 | 71200 | 71200 | 71400 | 71200 | 2006 |
| 489 | 20230810 | 113400 | 47411421100 | 71200 | 71200 | 71400 | 71200 | 1502 |
| 490 | 20230810 | 113300 | 47304341000 | 71300 | 71300 | 71300 | 71200 | 2573 |
| 491 | 20230810 | 113200 | 47120936200 | 71200 | 71200 | 71300 | 71100 | 3013 |
| 492 | 20230810 | 113100 | 46906575800 | 71200 | 71100 | 71200 | 71000 | 1771 |
| 493 | 20230810 | 113000 | 46780645500 | 71100 | 71100 | 71200 | 71000 | 2601 |
| 494 | 20230810 | 112900 | 46595732400 | 71200 | 71200 | 71300 | 71100 | 3347 |
| 495 | 20230810 | 112800 | 46357240200 | 71100 | 71200 | 71300 | 71000 | 3842 |
| 496 | 20230810 | 112700 | 46083792900 | 71200 | 71300 | 71300 | 71200 | 1994 |
| 497 | 20230810 | 112600 | 45941636800 | 71300 | 71100 | 71300 | 71100 | 4086 |
| 498 | 20230810 | 112500 | 45650534700 | 71200 | 71400 | 71500 | 71100 | 5790 |
| 499 | 20230810 | 112400 | 45237740300 | 71400 | 71300 | 71500 | 71300 | 1997 |
| 500 | 20230810 | 112300 | 45095189300 | 71300 | 71300 | 71400 | 71200 | 3924 |
| 501 | 20230810 | 112200 | 44815272700 | 71300 | 71100 | 71300 | 71100 | 3264 |
| 502 | 20230810 | 112100 | 44582885400 | 71100 | 71300 | 71400 | 71100 | 3430 |
| 503 | 20230810 | 112000 | 44338674000 | 71300 | 71200 | 71500 | 71100 | 31550 |
| 504 | 20230810 | 111900 | 42085867700 | 71100 | 71100 | 71200 | 71000 | 2925 |
| 505 | 20230810 | 111800 | 41877939100 | 71100 | 71100 | 71200 | 71100 | 3823 |
| 506 | 20230810 | 111700 | 41606091900 | 71100 | 71100 | 71200 | 71100 | 2818 |
| 507 | 20230810 | 111600 | 41405713800 | 71100 | 71300 | 71300 | 71100 | 4284 |
| 508 | 20230810 | 111500 | 41100771700 | 71200 | 71200 | 71300 | 71200 | 2154 |
| 509 | 20230810 | 111400 | 40947347500 | 71100 | 71200 | 71300 | 71100 | 3265 |
| 510 | 20230810 | 111300 | 40714904300 | 71200 | 71100 | 71300 | 71100 | 2419 |
| 511 | 20230810 | 111200 | 40542648200 | 71100 | 71200 | 71300 | 71000 | 6728 |
| 512 | 20230810 | 111100 | 40063949200 | 71300 | 71300 | 71400 | 71200 | 5882 |
| 513 | 20230810 | 111000 | 39644521500 | 71400 | 71100 | 71400 | 71100 | 9420 |
| 514 | 20230810 | 110900 | 38973299700 | 71100 | 71100 | 71200 | 71000 | 6042 |
| 515 | 20230810 | 110800 | 38543683900 | 71100 | 71000 | 71100 | 70900 | 11059 |
| 516 | 20230810 | 110700 | 37758368800 | 70900 | 70900 | 71000 | 70900 | 5056 |
| 517 | 20230810 | 110600 | 37399633000 | 70800 | 70900 | 71000 | 70800 | 9445 |
| 518 | 20230810 | 110500 | 36729999600 | 70900 | 70900 | 71000 | 70800 | 7602 |
| 519 | 20230810 | 110400 | 36190990600 | 70900 | 70800 | 70900 | 70800 | 2051 |
| 520 | 20230810 | 110300 | 36045604000 | 70900 | 70700 | 70900 | 70700 | 3830 |
| 521 | 20230810 | 110200 | 35774426900 | 70800 | 70700 | 70800 | 70700 | 1251 |
| 522 | 20230810 | 110100 | 35685909600 | 70700 | 70700 | 70800 | 70700 | 1832 |
| 523 | 20230810 | 110000 | 35556312300 | 70700 | 70800 | 70800 | 70700 | 1737 |
| 524 | 20230810 | 105900 | 35433409400 | 70700 | 70700 | 70800 | 70600 | 2815 |
| 525 | 20230810 | 105800 | 35234393200 | 70600 | 70600 | 70700 | 70600 | 1331 |
| 526 | 20230810 | 105700 | 35140366000 | 70700 | 70500 | 70700 | 70500 | 1988 |
| 527 | 20230810 | 105600 | 35000008500 | 70500 | 70500 | 70500 | 70400 | 1369 |
| 528 | 20230810 | 105500 | 34903510100 | 70400 | 70600 | 70600 | 70400 | 2262 |
| 529 | 20230810 | 105400 | 34743987400 | 70600 | 70700 | 70700 | 70500 | 2025 |
| 530 | 20230810 | 105300 | 34600977900 | 70600 | 70600 | 70600 | 70500 | 1717 |
| 531 | 20230810 | 105200 | 34479765800 | 70600 | 70600 | 70600 | 70500 | 2643 |
| 532 | 20230810 | 105100 | 34293179500 | 70500 | 70600 | 70700 | 70500 | 2737 |
| 533 | 20230810 | 105000 | 34099928800 | 70500 | 70500 | 70600 | 70400 | 2517 |
| 534 | 20230810 | 104900 | 33922421700 | 70500 | 70500 | 70500 | 70400 | 990 |
| 535 | 20230810 | 104800 | 33852650700 | 70400 | 70400 | 70500 | 70400 | 1567 |
| 536 | 20230810 | 104700 | 33742232200 | 70400 | 70300 | 70500 | 70200 | 5666 |
| 537 | 20230810 | 104600 | 33343534300 | 70200 | 70300 | 70300 | 70200 | 1388 |
| 538 | 20230810 | 104500 | 33245994500 | 70300 | 70300 | 70300 | 70200 | 661 |
| 539 | 20230810 | 104400 | 33199544500 | 70300 | 70300 | 70300 | 70200 | 516 |
| 540 | 20230810 | 104300 | 33163279900 | 70300 | 70300 | 70300 | 70200 | 838 |
| 541 | 20230810 | 104200 | 33104390200 | 70300 | 70300 | 70400 | 70300 | 3415 |
| 542 | 20230810 | 104100 | 32864212200 | 70400 | 70300 | 70400 | 70300 | 2371 |
| 543 | 20230810 | 104000 | 32697414500 | 70300 | 70200 | 70400 | 70200 | 2534 |
| 544 | 20230810 | 103900 | 32519227700 | 70300 | 70100 | 70300 | 70000 | 3813 |
| 545 | 20230810 | 103800 | 32251850700 | 70100 | 70100 | 70100 | 70000 | 2549 |
| 546 | 20230810 | 103700 | 32073376300 | 70100 | 70100 | 70100 | 70000 | 4497 |
| 547 | 20230810 | 103600 | 31758217000 | 70200 | 70200 | 70300 | 70100 | 1201 |
| 548 | 20230810 | 103500 | 31673947400 | 70300 | 70200 | 70300 | 70200 | 3522 |
| 549 | 20230810 | 103400 | 31426673700 | 70300 | 70300 | 70300 | 70200 | 6075 |
| 550 | 20230810 | 103300 | 31000145600 | 70300 | 70300 | 70300 | 70200 | 927 |
| 551 | 20230810 | 103200 | 30934998600 | 70200 | 70300 | 70400 | 70200 | 1649 |
| 552 | 20230810 | 103100 | 30819088500 | 70300 | 70400 | 70500 | 70300 | 4687 |
| 553 | 20230810 | 103000 | 30489259100 | 70400 | 70400 | 70500 | 70400 | 2489 |
| 554 | 20230810 | 102900 | 30313963600 | 70400 | 70400 | 70400 | 70300 | 3060 |
| 555 | 20230810 | 102800 | 30098614200 | 70400 | 70600 | 70700 | 70200 | 7803 |
| 556 | 20230810 | 102700 | 29549083100 | 70600 | 70900 | 71000 | 70500 | 26874 |
| 557 | 20230810 | 102600 | 27644544400 | 70900 | 70800 | 70900 | 70700 | 10014 |
| 558 | 20230810 | 102500 | 26935254900 | 70800 | 70500 | 70800 | 70400 | 18140 |
| 559 | 20230810 | 102400 | 25654624800 | 70500 | 70400 | 70500 | 70300 | 3698 |
| 560 | 20230810 | 102300 | 25394030000 | 70400 | 70400 | 70500 | 70300 | 5828 |
| 561 | 20230810 | 102200 | 24983792000 | 70400 | 70400 | 70400 | 70300 | 3014 |
| 562 | 20230810 | 102100 | 24771747100 | 70400 | 70300 | 70400 | 70200 | 4499 |
| 563 | 20230810 | 102000 | 24455347900 | 70300 | 70300 | 70300 | 70200 | 992 |
| 564 | 20230810 | 101900 | 24385639900 | 70300 | 70300 | 70300 | 70200 | 1847 |
| 565 | 20230810 | 101800 | 24255899100 | 70300 | 70300 | 70300 | 70200 | 1197 |
| 566 | 20230810 | 101700 | 24171751800 | 70300 | 70200 | 70300 | 70200 | 688 |
| 567 | 20230810 | 101600 | 24123422600 | 70200 | 70200 | 70300 | 70100 | 3036 |
| 568 | 20230810 | 101500 | 23910137500 | 70200 | 70300 | 70400 | 70100 | 8004 |
| 569 | 20230810 | 101400 | 23348236600 | 70200 | 70400 | 70500 | 70200 | 7155 |
| 570 | 20230810 | 101300 | 22844994400 | 70400 | 70300 | 70400 | 70200 | 7771 |
| 571 | 20230810 | 101200 | 22298322400 | 70300 | 70200 | 70300 | 70200 | 1598 |
| 572 | 20230810 | 101100 | 22186061400 | 70200 | 70200 | 70300 | 70200 | 2463 |
| 573 | 20230810 | 101000 | 22012963900 | 70200 | 69900 | 70300 | 69900 | 8059 |
| 574 | 20230810 | 100900 | 21448020800 | 70000 | 69900 | 70000 | 69900 | 497 |
| 575 | 20230810 | 100800 | 21413262000 | 70000 | 69900 | 70000 | 69800 | 967 |
| 576 | 20230810 | 100700 | 21345662600 | 69900 | 69900 | 69900 | 69800 | 1731 |
| 577 | 20230810 | 100600 | 21224673300 | 69800 | 69900 | 69900 | 69800 | 1073 |
| 578 | 20230810 | 100500 | 21149719800 | 69900 | 69900 | 70000 | 69800 | 2769 |
| 579 | 20230810 | 100400 | 20956238800 | 69900 | 70100 | 70200 | 69800 | 8029 |
| 580 | 20230810 | 100300 | 20394676700 | 70100 | 70100 | 70200 | 70000 | 3076 |
| 581 | 20230810 | 100200 | 20179083600 | 70000 | 70100 | 70200 | 70000 | 2246 |
| 582 | 20230810 | 100100 | 20021719400 | 70000 | 70200 | 70300 | 70000 | 8538 |
| 583 | 20230810 | 100000 | 19422803700 | 70200 | 70400 | 70400 | 70100 | 7039 |
| 584 | 20230810 | 095900 | 18928215000 | 70400 | 70200 | 70400 | 70100 | 9444 |
| 585 | 20230810 | 095800 | 18264618100 | 70200 | 70100 | 70200 | 70000 | 6172 |
| 586 | 20230810 | 095700 | 17831603200 | 70100 | 69900 | 70100 | 69900 | 5047 |
| 587 | 20230810 | 095600 | 17478483700 | 69800 | 69800 | 69900 | 69700 | 2360 |
| 588 | 20230810 | 095500 | 17313688100 | 69800 | 69600 | 69800 | 69600 | 2679 |
| 589 | 20230810 | 095400 | 17126956000 | 69600 | 69700 | 69700 | 69600 | 1026 |
| 590 | 20230810 | 095300 | 17055527400 | 69700 | 69700 | 69700 | 69600 | 1899 |
| 591 | 20230810 | 095200 | 16923314900 | 69600 | 69600 | 69700 | 69500 | 1763 |
| 592 | 20230810 | 095100 | 16800588500 | 69700 | 69700 | 69700 | 69600 | 2198 |
| 593 | 20230810 | 095000 | 16647546900 | 69700 | 69700 | 69700 | 69600 | 1398 |
| 594 | 20230810 | 094900 | 16550193100 | 69700 | 69700 | 69700 | 69600 | 1167 |
| 595 | 20230810 | 094800 | 16468859500 | 69700 | 69500 | 69700 | 69500 | 2908 |
| 596 | 20230810 | 094700 | 16266364500 | 69500 | 69600 | 69600 | 69500 | 2201 |
| 597 | 20230810 | 094600 | 16113354100 | 69500 | 69300 | 69500 | 69300 | 2535 |
| 598 | 20230810 | 094500 | 15937324300 | 69400 | 69400 | 69400 | 69300 | 778 |
| 599 | 20230810 | 094400 | 15883366200 | 69400 | 69500 | 69500 | 69300 | 1289 |
| 600 | 20230810 | 094300 | 15793938900 | 69500 | 69400 | 69600 | 69300 | 1344 |
| 601 | 20230810 | 094200 | 15700592100 | 69500 | 69400 | 69500 | 69300 | 833 |
| 602 | 20230810 | 094100 | 15642830600 | 69400 | 69500 | 69600 | 69400 | 1016 |
| 603 | 20230810 | 094000 | 15572268600 | 69500 | 69600 | 69600 | 69200 | 7492 |
| 604 | 20230810 | 093900 | 15052292200 | 69600 | 69700 | 69700 | 69500 | 2229 |
| 605 | 20230810 | 093800 | 14897151100 | 69700 | 69700 | 69700 | 69500 | 1359 |
| 606 | 20230810 | 093700 | 14802588400 | 69600 | 69600 | 69700 | 69500 | 2656 |
| 607 | 20230810 | 093600 | 14617658700 | 69600 | 69500 | 69600 | 69400 | 1824 |
| 608 | 20230810 | 093500 | 14490860500 | 69500 | 69600 | 69600 | 69500 | 3456 |
| 609 | 20230810 | 093400 | 14250631900 | 69600 | 69700 | 69700 | 69500 | 3222 |
| 610 | 20230810 | 093300 | 14026482200 | 69600 | 69500 | 69700 | 69400 | 5154 |
| 611 | 20230810 | 093200 | 13668184600 | 69500 | 69300 | 69500 | 69200 | 1926 |
| 612 | 20230810 | 093100 | 13534688200 | 69300 | 69300 | 69400 | 69200 | 1218 |
| 613 | 20230810 | 093000 | 13450233700 | 69400 | 69600 | 69600 | 69200 | 2571 |
| 614 | 20230810 | 092900 | 13271836600 | 69500 | 69500 | 69600 | 69000 | 27846 |
| 615 | 20230810 | 092800 | 11345275800 | 69600 | 69400 | 69600 | 69300 | 3055 |
| 616 | 20230810 | 092700 | 11133073000 | 69400 | 69300 | 69400 | 69300 | 2241 |
| 617 | 20230810 | 092600 | 10977635100 | 69300 | 69200 | 69400 | 69200 | 2027 |
| 618 | 20230810 | 092500 | 10837168000 | 69300 | 69200 | 69300 | 69200 | 606 |
| 619 | 20230810 | 092400 | 10795189100 | 69300 | 69300 | 69400 | 69200 | 3330 |
| 620 | 20230810 | 092300 | 10564432100 | 69400 | 69400 | 69400 | 69300 | 646 |
| 621 | 20230810 | 092200 | 10519620200 | 69400 | 69400 | 69400 | 69300 | 1836 |
| 622 | 20230810 | 092100 | 10392263100 | 69400 | 69400 | 69400 | 69300 | 1017 |
| 623 | 20230810 | 092000 | 10321690100 | 69300 | 69200 | 69400 | 69100 | 2099 |
| 624 | 20230810 | 091900 | 10176337800 | 69200 | 69400 | 69500 | 69200 | 4401 |
| 625 | 20230810 | 091800 | 9871430800 | 69500 | 69400 | 69500 | 69300 | 1497 |
| 626 | 20230810 | 091700 | 9767588700 | 69400 | 69400 | 69500 | 69300 | 2693 |
| 627 | 20230810 | 091600 | 9580690900 | 69500 | 69500 | 69600 | 69400 | 1794 |
| 628 | 20230810 | 091500 | 9456049700 | 69500 | 69100 | 69500 | 69100 | 7391 |
| 629 | 20230810 | 091400 | 8944232200 | 69200 | 69300 | 69400 | 69100 | 5860 |
| 630 | 20230810 | 091300 | 8538556400 | 69300 | 69500 | 69600 | 69300 | 10416 |
| 631 | 20230810 | 091200 | 7814959700 | 69600 | 69600 | 69700 | 69500 | 2360 |
| 632 | 20230810 | 091100 | 7650757500 | 69600 | 69800 | 69800 | 69400 | 10759 |
| 633 | 20230810 | 091000 | 6902092400 | 69700 | 69600 | 69800 | 69600 | 4170 |
| 634 | 20230810 | 090900 | 6611310100 | 69800 | 69700 | 69800 | 69500 | 4909 |
| 635 | 20230810 | 090800 | 6269579700 | 69700 | 69900 | 69900 | 69500 | 11563 |
| 636 | 20230810 | 090700 | 5463774900 | 69900 | 69800 | 70100 | 69500 | 12052 |
| 637 | 20230810 | 090600 | 4621959200 | 69900 | 69400 | 69900 | 69300 | 9374 |
| 638 | 20230810 | 090500 | 3969924900 | 69300 | 69300 | 69400 | 69200 | 6527 |
| 639 | 20230810 | 090400 | 3518008100 | 69300 | 68900 | 69300 | 68900 | 5467 |
| 640 | 20230810 | 090300 | 3140445000 | 69000 | 69200 | 69200 | 68900 | 9232 |
| 641 | 20230810 | 090200 | 2502905000 | 69100 | 69200 | 69300 | 69100 | 5058 |
| 642 | 20230810 | 090100 | 2153077700 | 69300 | 69800 | 69800 | 69200 | 9884 |
| 643 | 20230810 | 090000 | 1466127900 | 69500 | 69400 | 69800 | 69200 | 18812 |