35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 26690 |
| 3 | 20230824 | 194100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20230824 | 194000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20230824 | 193900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20230824 | 193800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20230824 | 193700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20230824 | 193600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20230824 | 193500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20230824 | 193400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20230824 | 193300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20230824 | 193200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20230824 | 193100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20230824 | 193000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20230824 | 192900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20230824 | 192800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20230824 | 192700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20230824 | 192600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20230824 | 192500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20230824 | 192400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20230824 | 192300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20230824 | 192200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20230824 | 192100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20230824 | 192000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20230824 | 191900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20230824 | 191800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20230824 | 191700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20230824 | 191600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20230824 | 191500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20230824 | 191400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20230824 | 191300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20230824 | 191200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 26690 |
| 33 | 20230824 | 191100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20230824 | 191000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20230824 | 190900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20230824 | 190800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20230824 | 190700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20230824 | 190600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20230824 | 190500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20230824 | 190400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20230824 | 190300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20230824 | 190200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20230824 | 190100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20230824 | 190000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20230824 | 185900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20230824 | 185800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20230824 | 185700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20230824 | 185600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20230824 | 185500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20230824 | 185400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20230824 | 185300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20230824 | 185200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20230824 | 185100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20230824 | 185000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20230824 | 184900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20230824 | 184800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20230824 | 184700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20230824 | 184600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20230824 | 184500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20230824 | 184400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20230824 | 184300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20230824 | 184200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 26690 |
| 63 | 20230824 | 184100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20230824 | 184000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20230824 | 183900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20230824 | 183800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20230824 | 183700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20230824 | 183600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20230824 | 183500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20230824 | 183400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20230824 | 183300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20230824 | 183200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20230824 | 183100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20230824 | 183000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20230824 | 182900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20230824 | 182800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20230824 | 182700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20230824 | 182600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20230824 | 182500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20230824 | 182400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20230824 | 182300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20230824 | 182200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20230824 | 182100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20230824 | 182000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20230824 | 181900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20230824 | 181800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20230824 | 181700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20230824 | 181600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20230824 | 181500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20230824 | 181400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20230824 | 181300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20230824 | 181200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 26690 |
| 93 | 20230824 | 181100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20230824 | 181000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20230824 | 180900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20230824 | 180800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20230824 | 180700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20230824 | 180600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20230824 | 180500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20230824 | 180400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20230824 | 180300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20230824 | 180200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20230824 | 180100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20230824 | 180000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20230824 | 175900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20230824 | 175800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20230824 | 175700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20230824 | 175600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20230824 | 175500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20230824 | 175400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20230824 | 175300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20230824 | 175200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20230824 | 175100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20230824 | 175000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20230824 | 174900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20230824 | 174800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20230824 | 174700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20230824 | 174600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20230824 | 174500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20230824 | 174400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20230824 | 174300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20230824 | 174200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 26690 |
| 123 | 20230824 | 174100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20230824 | 174000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20230824 | 173900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20230824 | 173800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20230824 | 173700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20230824 | 173600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20230824 | 173500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20230824 | 173400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20230824 | 173300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20230824 | 173200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20230824 | 173100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20230824 | 173000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20230824 | 172900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20230824 | 172800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20230824 | 172700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20230824 | 172600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20230824 | 172500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20230824 | 172400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20230824 | 172300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20230824 | 172200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20230824 | 172100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20230824 | 172000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20230824 | 171900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20230824 | 171800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20230824 | 171700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20230824 | 171600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20230824 | 171500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20230824 | 171400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20230824 | 171300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20230824 | 171200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 26690 |
| 153 | 20230824 | 171100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20230824 | 171000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20230824 | 170900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20230824 | 170800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20230824 | 170700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20230824 | 170600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20230824 | 170500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20230824 | 170400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20230824 | 170300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20230824 | 170200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20230824 | 170100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20230824 | 170000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20230824 | 165900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20230824 | 165800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20230824 | 165700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20230824 | 165600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20230824 | 165500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20230824 | 165400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20230824 | 165300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20230824 | 165200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20230824 | 165100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20230824 | 165000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20230824 | 164900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20230824 | 164800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20230824 | 164700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20230824 | 164600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20230824 | 164500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20230824 | 164400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20230824 | 164300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20230824 | 164200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 26690 |
| 183 | 20230824 | 164100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20230824 | 164000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20230824 | 163900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20230824 | 163800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20230824 | 163700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20230824 | 163600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20230824 | 163500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20230824 | 163400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20230824 | 163300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20230824 | 163200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20230824 | 163100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20230824 | 163000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20230824 | 162900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20230824 | 162800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20230824 | 162700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20230824 | 162600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20230824 | 162500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20230824 | 162400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20230824 | 162300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20230824 | 162200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20230824 | 162100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20230824 | 162000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20230824 | 161900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20230824 | 161800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20230824 | 161700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20230824 | 161600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20230824 | 161500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20230824 | 161400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20230824 | 161300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20230824 | 161200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 26690 |
| 213 | 20230824 | 161100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20230824 | 161000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20230824 | 160900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20230824 | 160800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20230824 | 160700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20230824 | 160600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20230824 | 160500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20230824 | 160400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20230824 | 160300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20230824 | 160200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20230824 | 160100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20230824 | 160000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20230824 | 155900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20230824 | 155800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20230824 | 155700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20230824 | 155600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20230824 | 155500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20230824 | 155400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20230824 | 155300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20230824 | 155200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20230824 | 155100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20230824 | 155000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20230824 | 154900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20230824 | 154800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20230824 | 154700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20230824 | 154600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20230824 | 154500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20230824 | 154400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20230824 | 154300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20230824 | 154200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 26690 |
| 243 | 20230824 | 154100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20230824 | 154000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20230824 | 153900 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20230824 | 153800 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20230824 | 153700 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20230824 | 153600 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20230824 | 153500 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20230824 | 153400 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20230824 | 153300 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20230824 | 153200 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20230824 | 153100 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20230824 | 153000 | 53358984800 | 65400 | 65400 | 65400 | 65400 | 26690 |
| 255 | 20230824 | 152900 | 51613458800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 256 | 20230824 | 152800 | 51613458800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 257 | 20230824 | 152700 | 51613458800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 258 | 20230824 | 152600 | 51613458800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 259 | 20230824 | 152500 | 51613458800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 260 | 20230824 | 152400 | 51613458800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 261 | 20230824 | 152300 | 51613458800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 262 | 20230824 | 152200 | 51613458800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 263 | 20230824 | 152100 | 51613458800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 264 | 20230824 | 152000 | 51613458800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 265 | 20230824 | 151900 | 51613458800 | 65900 | 65800 | 65900 | 65800 | 1057 |
| 266 | 20230824 | 151800 | 51543858900 | 65800 | 65800 | 65900 | 65800 | 2314 |
| 267 | 20230824 | 151700 | 51391581200 | 65900 | 65800 | 65900 | 65800 | 480 |
| 268 | 20230824 | 151600 | 51359961700 | 65800 | 65900 | 65900 | 65800 | 1105 |
| 269 | 20230824 | 151500 | 51287175000 | 66000 | 65900 | 66000 | 65800 | 4256 |
| 270 | 20230824 | 151400 | 51006837700 | 66000 | 65800 | 66000 | 65800 | 1288 |
| 271 | 20230824 | 151300 | 50921976200 | 65900 | 65900 | 65900 | 65800 | 240 |
| 272 | 20230824 | 151200 | 50906177100 | 65900 | 65800 | 65900 | 65800 | 251 |
| 273 | 20230824 | 151100 | 50889656000 | 65900 | 65800 | 65900 | 65700 | 5244 |
| 274 | 20230824 | 151000 | 50544616700 | 65800 | 65900 | 66000 | 65700 | 8376 |
| 275 | 20230824 | 150900 | 49992873200 | 65900 | 66000 | 66000 | 65900 | 634 |
| 276 | 20230824 | 150800 | 49951069300 | 65900 | 65900 | 66000 | 65900 | 1152 |
| 277 | 20230824 | 150700 | 49875143100 | 66000 | 66000 | 66000 | 65900 | 1675 |
| 278 | 20230824 | 150600 | 49764601400 | 66000 | 66000 | 66000 | 65900 | 1049 |
| 279 | 20230824 | 150500 | 49695378200 | 66000 | 66100 | 66100 | 65900 | 3035 |
| 280 | 20230824 | 150400 | 49495007400 | 66000 | 66000 | 66100 | 66000 | 748 |
| 281 | 20230824 | 150300 | 49445599700 | 66000 | 66100 | 66100 | 66000 | 4077 |
| 282 | 20230824 | 150200 | 49176503900 | 66000 | 66100 | 66100 | 66000 | 809 |
| 283 | 20230824 | 150100 | 49123101000 | 66100 | 65900 | 66100 | 65900 | 1161 |
| 284 | 20230824 | 150000 | 49046477200 | 65900 | 66000 | 66000 | 65900 | 966 |
| 285 | 20230824 | 145900 | 48982732500 | 66000 | 65900 | 66000 | 65900 | 762 |
| 286 | 20230824 | 145800 | 48932457500 | 65900 | 66000 | 66000 | 65900 | 702 |
| 287 | 20230824 | 145700 | 48886172200 | 65900 | 65900 | 66000 | 65900 | 790 |
| 288 | 20230824 | 145600 | 48834104300 | 65900 | 66000 | 66100 | 65900 | 1125 |
| 289 | 20230824 | 145500 | 48759858800 | 66000 | 66000 | 66100 | 66000 | 5954 |
| 290 | 20230824 | 145400 | 48366392500 | 66000 | 66000 | 66100 | 66000 | 327 |
| 291 | 20230824 | 145300 | 48344809400 | 66000 | 66000 | 66100 | 66000 | 421 |
| 292 | 20230824 | 145200 | 48317022300 | 66000 | 66000 | 66100 | 65900 | 632 |
| 293 | 20230824 | 145100 | 48275311000 | 66000 | 66000 | 66100 | 66000 | 1889 |
| 294 | 20230824 | 145000 | 48150635500 | 66000 | 66000 | 66100 | 66000 | 1195 |
| 295 | 20230824 | 144900 | 48071734800 | 66000 | 66000 | 66000 | 65900 | 398 |
| 296 | 20230824 | 144800 | 48045479600 | 66000 | 66000 | 66100 | 65900 | 4074 |
| 297 | 20230824 | 144700 | 47776601700 | 66000 | 66100 | 66100 | 66000 | 1046 |
| 298 | 20230824 | 144600 | 47707511000 | 66000 | 65900 | 66000 | 65800 | 1596 |
| 299 | 20230824 | 144500 | 47602316400 | 65900 | 65900 | 66100 | 65900 | 851 |
| 300 | 20230824 | 144400 | 47546157900 | 65900 | 65900 | 66100 | 65800 | 2624 |
| 301 | 20230824 | 144300 | 47373063000 | 65900 | 65900 | 66000 | 65900 | 457 |
| 302 | 20230824 | 144200 | 47342945900 | 65900 | 65900 | 66000 | 65800 | 3333 |
| 303 | 20230824 | 144100 | 47123354700 | 65900 | 65900 | 66000 | 65900 | 267 |
| 304 | 20230824 | 144000 | 47105759100 | 65900 | 65900 | 66000 | 65900 | 397 |
| 305 | 20230824 | 143900 | 47079590100 | 65900 | 66000 | 66200 | 65900 | 2220 |
| 306 | 20230824 | 143800 | 46933027700 | 66000 | 66100 | 66200 | 66000 | 1713 |
| 307 | 20230824 | 143700 | 46819814700 | 66100 | 66200 | 66200 | 66000 | 2285 |
| 308 | 20230824 | 143600 | 46668778500 | 66200 | 66100 | 66200 | 66100 | 331 |
| 309 | 20230824 | 143500 | 46646895600 | 66100 | 66100 | 66200 | 66100 | 295 |
| 310 | 20230824 | 143400 | 46627392200 | 66100 | 66000 | 66200 | 66000 | 2078 |
| 311 | 20230824 | 143300 | 46490040600 | 66000 | 66000 | 66100 | 66000 | 966 |
| 312 | 20230824 | 143200 | 46426214300 | 66000 | 66000 | 66100 | 66000 | 4168 |
| 313 | 20230824 | 143100 | 46151124500 | 66000 | 66000 | 66100 | 66000 | 456 |
| 314 | 20230824 | 143000 | 46121007300 | 66000 | 66000 | 66100 | 66000 | 608 |
| 315 | 20230824 | 142900 | 46080837100 | 66100 | 66000 | 66100 | 66000 | 1041 |
| 316 | 20230824 | 142800 | 46012115400 | 66000 | 66000 | 66100 | 66000 | 535 |
| 317 | 20230824 | 142700 | 45976772400 | 66100 | 66000 | 66100 | 66000 | 220 |
| 318 | 20230824 | 142600 | 45962251000 | 66000 | 65900 | 66100 | 65900 | 378 |
| 319 | 20230824 | 142500 | 45937302500 | 66000 | 66100 | 66100 | 65900 | 2321 |
| 320 | 20230824 | 142400 | 45784158100 | 66100 | 66000 | 66100 | 66000 | 864 |
| 321 | 20230824 | 142300 | 45727128700 | 66000 | 66100 | 66100 | 66000 | 1024 |
| 322 | 20230824 | 142200 | 45659491200 | 66000 | 66000 | 66100 | 66000 | 274 |
| 323 | 20230824 | 142100 | 45641406100 | 66000 | 66100 | 66200 | 66000 | 1673 |
| 324 | 20230824 | 142000 | 45530824800 | 66100 | 66100 | 66200 | 66100 | 460 |
| 325 | 20230824 | 141900 | 45500406800 | 66200 | 66100 | 66200 | 66100 | 2413 |
| 326 | 20230824 | 141800 | 45340683900 | 66100 | 66100 | 66200 | 66100 | 260 |
| 327 | 20230824 | 141700 | 45323489100 | 66100 | 66200 | 66200 | 66100 | 656 |
| 328 | 20230824 | 141600 | 45280095900 | 66200 | 66100 | 66200 | 66100 | 605 |
| 329 | 20230824 | 141500 | 45240065100 | 66100 | 66100 | 66200 | 66100 | 571 |
| 330 | 20230824 | 141400 | 45202275000 | 66100 | 66000 | 66200 | 66000 | 6195 |
| 331 | 20230824 | 141300 | 44792299000 | 66000 | 66100 | 66100 | 66000 | 266 |
| 332 | 20230824 | 141200 | 44774742100 | 66000 | 66100 | 66200 | 66000 | 1458 |
| 333 | 20230824 | 141100 | 44678364200 | 66100 | 66100 | 66200 | 66100 | 5797 |
| 334 | 20230824 | 141000 | 44294965700 | 66100 | 66200 | 66200 | 66100 | 659 |
| 335 | 20230824 | 140900 | 44251402000 | 66100 | 66100 | 66200 | 66100 | 530 |
| 336 | 20230824 | 140800 | 44216359200 | 66100 | 66100 | 66200 | 66100 | 417 |
| 337 | 20230824 | 140700 | 44188792600 | 66100 | 66100 | 66200 | 66000 | 2180 |
| 338 | 20230824 | 140600 | 44044703300 | 66100 | 65900 | 66200 | 65900 | 5640 |
| 339 | 20230824 | 140500 | 43672072300 | 65900 | 65900 | 66000 | 65900 | 612 |
| 340 | 20230824 | 140400 | 43631704000 | 66000 | 65900 | 66000 | 65900 | 304 |
| 341 | 20230824 | 140300 | 43611663600 | 65900 | 65900 | 66000 | 65900 | 482 |
| 342 | 20230824 | 140200 | 43579898000 | 66000 | 65900 | 66000 | 65900 | 288 |
| 343 | 20230824 | 140100 | 43560912900 | 66000 | 65900 | 66000 | 65900 | 528 |
| 344 | 20230824 | 140000 | 43526072100 | 66100 | 65900 | 66100 | 65900 | 1550 |
| 345 | 20230824 | 135900 | 43423822800 | 65900 | 66000 | 66100 | 65900 | 1266 |
| 346 | 20230824 | 135800 | 43340277800 | 66100 | 66000 | 66100 | 66000 | 612 |
| 347 | 20230824 | 135700 | 43299879300 | 66000 | 66000 | 66100 | 66000 | 173 |
| 348 | 20230824 | 135600 | 43288456300 | 65900 | 66000 | 66200 | 65900 | 3221 |
| 349 | 20230824 | 135500 | 43075651100 | 65900 | 65900 | 66000 | 65900 | 253 |
| 350 | 20230824 | 135400 | 43058974500 | 65900 | 65900 | 66000 | 65900 | 206 |
| 351 | 20230824 | 135300 | 43045392700 | 65900 | 65900 | 66100 | 65900 | 883 |
| 352 | 20230824 | 135200 | 42987125300 | 66000 | 65900 | 66100 | 65900 | 673 |
| 353 | 20230824 | 135100 | 42942727400 | 65900 | 65900 | 66100 | 65900 | 1983 |
| 354 | 20230824 | 135000 | 42811856500 | 65900 | 65900 | 66000 | 65900 | 147 |
| 355 | 20230824 | 134900 | 42802168200 | 65900 | 65700 | 65900 | 65700 | 2785 |
| 356 | 20230824 | 134800 | 42618865500 | 65700 | 65700 | 65800 | 65700 | 296 |
| 357 | 20230824 | 134700 | 42599411000 | 65800 | 65800 | 65900 | 65700 | 461 |
| 358 | 20230824 | 134600 | 42569078200 | 65800 | 65900 | 65900 | 65800 | 370 |
| 359 | 20230824 | 134500 | 42544714100 | 65900 | 65900 | 66000 | 65900 | 724 |
| 360 | 20230824 | 134400 | 42496971700 | 65900 | 65800 | 66000 | 65700 | 1588 |
| 361 | 20230824 | 134300 | 42392357400 | 65900 | 65700 | 65900 | 65700 | 669 |
| 362 | 20230824 | 134200 | 42348356600 | 65800 | 65700 | 65800 | 65700 | 765 |
| 363 | 20230824 | 134100 | 42298076900 | 65700 | 65800 | 66000 | 65700 | 2688 |
| 364 | 20230824 | 134000 | 42121175800 | 65800 | 65800 | 65900 | 65800 | 1059 |
| 365 | 20230824 | 133900 | 42051396700 | 65800 | 65800 | 65900 | 65800 | 2352 |
| 366 | 20230824 | 133800 | 41896528800 | 65800 | 65900 | 66000 | 65800 | 2149 |
| 367 | 20230824 | 133700 | 41754922000 | 65900 | 65900 | 66000 | 65900 | 360 |
| 368 | 20230824 | 133600 | 41731196500 | 65900 | 65900 | 66000 | 65900 | 241 |
| 369 | 20230824 | 133500 | 41715314500 | 66000 | 66000 | 66000 | 65900 | 3673 |
| 370 | 20230824 | 133400 | 41473218900 | 65900 | 65900 | 66000 | 65900 | 1106 |
| 371 | 20230824 | 133300 | 41400330700 | 65900 | 65900 | 66000 | 65900 | 379 |
| 372 | 20230824 | 133200 | 41375353200 | 65900 | 66000 | 66100 | 65900 | 2100 |
| 373 | 20230824 | 133100 | 41236774800 | 66000 | 66000 | 66100 | 66000 | 683 |
| 374 | 20230824 | 133000 | 41191696100 | 66000 | 66100 | 66100 | 66000 | 399 |
| 375 | 20230824 | 132900 | 41165351100 | 66000 | 66000 | 66100 | 66000 | 593 |
| 376 | 20230824 | 132800 | 41126172200 | 66100 | 66000 | 66100 | 66000 | 604 |
| 377 | 20230824 | 132700 | 41086307400 | 66000 | 66000 | 66000 | 66000 | 460 |
| 378 | 20230824 | 132600 | 41055947400 | 66000 | 66000 | 66100 | 66000 | 129 |
| 379 | 20230824 | 132500 | 41047431700 | 66000 | 66000 | 66100 | 66000 | 389 |
| 380 | 20230824 | 132400 | 41021732300 | 66000 | 66000 | 66100 | 66000 | 712 |
| 381 | 20230824 | 132300 | 40974709600 | 66000 | 66000 | 66100 | 66000 | 300 |
| 382 | 20230824 | 132200 | 40954899500 | 66000 | 65900 | 66100 | 65900 | 341 |
| 383 | 20230824 | 132100 | 40932397100 | 65900 | 66000 | 66000 | 65900 | 738 |
| 384 | 20230824 | 132000 | 40883714200 | 66000 | 66000 | 66100 | 66000 | 700 |
| 385 | 20230824 | 131900 | 40837513400 | 66000 | 66100 | 66200 | 66000 | 396 |
| 386 | 20230824 | 131800 | 40811343000 | 66000 | 66000 | 66100 | 66000 | 1972 |
| 387 | 20230824 | 131700 | 40681068100 | 66000 | 66100 | 66100 | 66000 | 1065 |
| 388 | 20230824 | 131600 | 40610680100 | 66100 | 66200 | 66200 | 66100 | 471 |
| 389 | 20230824 | 131500 | 40579546200 | 66100 | 66100 | 66200 | 66100 | 212 |
| 390 | 20230824 | 131400 | 40565530700 | 66100 | 66200 | 66200 | 66100 | 381 |
| 391 | 20230824 | 131300 | 40540335900 | 66200 | 66200 | 66200 | 66100 | 1115 |
| 392 | 20230824 | 131200 | 40466579900 | 66100 | 66100 | 66200 | 66100 | 1381 |
| 393 | 20230824 | 131100 | 40375291000 | 66100 | 66100 | 66100 | 66100 | 903 |
| 394 | 20230824 | 131000 | 40315602700 | 66200 | 66100 | 66200 | 66100 | 606 |
| 395 | 20230824 | 130900 | 40275545300 | 66100 | 66000 | 66200 | 66000 | 648 |
| 396 | 20230824 | 130800 | 40232710700 | 66000 | 66000 | 66100 | 66000 | 3726 |
| 397 | 20230824 | 130700 | 39986433900 | 66000 | 66000 | 66100 | 66000 | 520 |
| 398 | 20230824 | 130600 | 39952110100 | 66000 | 66000 | 66100 | 66000 | 384 |
| 399 | 20230824 | 130500 | 39926763200 | 66000 | 66000 | 66100 | 66000 | 156 |
| 400 | 20230824 | 130400 | 39916464500 | 66000 | 66000 | 66100 | 66000 | 318 |
| 401 | 20230824 | 130300 | 39895468000 | 66000 | 65900 | 66100 | 65900 | 2231 |
| 402 | 20230824 | 130200 | 39748202500 | 66000 | 65900 | 66000 | 65800 | 1269 |
| 403 | 20230824 | 130100 | 39664551300 | 66000 | 65900 | 66000 | 65900 | 299 |
| 404 | 20230824 | 130000 | 39644836400 | 65900 | 65900 | 66000 | 65900 | 489 |
| 405 | 20230824 | 125900 | 39612610600 | 65900 | 65900 | 66000 | 65900 | 403 |
| 406 | 20230824 | 125800 | 39586033900 | 66100 | 66100 | 66100 | 66000 | 373 |
| 407 | 20230824 | 125700 | 39561414700 | 66000 | 66100 | 66200 | 66000 | 1169 |
| 408 | 20230824 | 125600 | 39484216800 | 66000 | 66100 | 66200 | 66000 | 657 |
| 409 | 20230824 | 125500 | 39440783000 | 66100 | 66200 | 66300 | 66100 | 400 |
| 410 | 20230824 | 125400 | 39414312900 | 66300 | 66100 | 66300 | 66100 | 4903 |
| 411 | 20230824 | 125300 | 39089733700 | 66200 | 66100 | 66200 | 66000 | 220 |
| 412 | 20230824 | 125200 | 39075191300 | 66000 | 66100 | 66200 | 66000 | 1102 |
| 413 | 20230824 | 125100 | 39002364700 | 66100 | 66100 | 66200 | 66000 | 4050 |
| 414 | 20230824 | 125000 | 38734708900 | 66100 | 65900 | 66100 | 65900 | 941 |
| 415 | 20230824 | 124900 | 38672541200 | 65900 | 65900 | 66100 | 65900 | 909 |
| 416 | 20230824 | 124800 | 38612595200 | 66100 | 66000 | 66100 | 65900 | 2736 |
| 417 | 20230824 | 124700 | 38432056400 | 66000 | 66100 | 66100 | 66000 | 1105 |
| 418 | 20230824 | 124600 | 38359121800 | 66000 | 66000 | 66100 | 65900 | 983 |
| 419 | 20230824 | 124500 | 38294228400 | 66000 | 66100 | 66100 | 66000 | 621 |
| 420 | 20230824 | 124400 | 38253226800 | 66100 | 65900 | 66100 | 65900 | 5127 |
| 421 | 20230824 | 124300 | 37914955700 | 66000 | 65900 | 66000 | 65900 | 525 |
| 422 | 20230824 | 124200 | 37880355700 | 65900 | 65900 | 65900 | 65900 | 163 |
| 423 | 20230824 | 124100 | 37869614000 | 65900 | 65900 | 66000 | 65800 | 1257 |
| 424 | 20230824 | 124000 | 37786709900 | 65900 | 66000 | 66000 | 65900 | 200 |
| 425 | 20230824 | 123900 | 37773529000 | 65800 | 66000 | 66000 | 65800 | 1590 |
| 426 | 20230824 | 123800 | 37668759600 | 65900 | 65900 | 66000 | 65900 | 324 |
| 427 | 20230824 | 123700 | 37647407200 | 65900 | 65900 | 66000 | 65900 | 1393 |
| 428 | 20230824 | 123600 | 37555586200 | 65900 | 65800 | 65900 | 65800 | 2932 |
| 429 | 20230824 | 123500 | 37362389700 | 65800 | 65800 | 65900 | 65700 | 585 |
| 430 | 20230824 | 123400 | 37323898800 | 65800 | 65800 | 65800 | 65800 | 184 |
| 431 | 20230824 | 123300 | 37311791600 | 65800 | 65800 | 65900 | 65700 | 890 |
| 432 | 20230824 | 123200 | 37253230900 | 65800 | 65800 | 65900 | 65700 | 856 |
| 433 | 20230824 | 123100 | 37196908100 | 65800 | 66000 | 66000 | 65800 | 198 |
| 434 | 20230824 | 123000 | 37183878100 | 66000 | 65800 | 66000 | 65800 | 634 |
| 435 | 20230824 | 122900 | 37142092600 | 65900 | 65800 | 65900 | 65800 | 2012 |
| 436 | 20230824 | 122800 | 37009552300 | 65900 | 65900 | 65900 | 65600 | 7099 |
| 437 | 20230824 | 122700 | 36542299700 | 65800 | 65800 | 65900 | 65800 | 589 |
| 438 | 20230824 | 122600 | 36503542700 | 65800 | 65900 | 65900 | 65800 | 470 |
| 439 | 20230824 | 122500 | 36472614300 | 65800 | 65800 | 65900 | 65800 | 709 |
| 440 | 20230824 | 122400 | 36425930800 | 65900 | 65800 | 65900 | 65800 | 100 |
| 441 | 20230824 | 122300 | 36419348700 | 65800 | 65900 | 65900 | 65800 | 358 |
| 442 | 20230824 | 122200 | 36395790700 | 65800 | 65800 | 65900 | 65800 | 112 |
| 443 | 20230824 | 122100 | 36388420400 | 65800 | 65900 | 65900 | 65800 | 205 |
| 444 | 20230824 | 122000 | 36374925200 | 65800 | 65800 | 65900 | 65700 | 1993 |
| 445 | 20230824 | 121900 | 36243804400 | 65700 | 65800 | 65900 | 65700 | 1081 |
| 446 | 20230824 | 121800 | 36172738900 | 65800 | 65800 | 65900 | 65700 | 2717 |
| 447 | 20230824 | 121700 | 35993965300 | 65800 | 65700 | 65800 | 65700 | 697 |
| 448 | 20230824 | 121600 | 35948170200 | 65700 | 65700 | 65800 | 65700 | 302 |
| 449 | 20230824 | 121500 | 35928311900 | 65700 | 65700 | 65800 | 65700 | 989 |
| 450 | 20230824 | 121400 | 35863333800 | 65700 | 65700 | 65800 | 65700 | 442 |
| 451 | 20230824 | 121300 | 35834263200 | 65800 | 65700 | 65800 | 65700 | 279 |
| 452 | 20230824 | 121200 | 35815931900 | 65700 | 65700 | 65800 | 65700 | 859 |
| 453 | 20230824 | 121100 | 35759494300 | 65700 | 65800 | 65800 | 65700 | 288 |
| 454 | 20230824 | 121000 | 35740553600 | 65800 | 65600 | 65800 | 65600 | 455 |
| 455 | 20230824 | 120900 | 35710645300 | 65600 | 65600 | 65700 | 65500 | 1655 |
| 456 | 20230824 | 120800 | 35601984100 | 65500 | 65600 | 65700 | 65500 | 628 |
| 457 | 20230824 | 120700 | 35560811000 | 65600 | 65700 | 65700 | 65600 | 1561 |
| 458 | 20230824 | 120600 | 35458403500 | 65600 | 65700 | 65700 | 65600 | 310 |
| 459 | 20230824 | 120500 | 35438066800 | 65600 | 65600 | 65700 | 65600 | 628 |
| 460 | 20230824 | 120400 | 35396869000 | 65700 | 65600 | 65700 | 65600 | 780 |
| 461 | 20230824 | 120300 | 35345697900 | 65600 | 65600 | 65700 | 65600 | 785 |
| 462 | 20230824 | 120200 | 35294165800 | 65600 | 65600 | 65700 | 65600 | 314 |
| 463 | 20230824 | 120100 | 35273551500 | 65600 | 65700 | 65700 | 65600 | 574 |
| 464 | 20230824 | 120000 | 35235844700 | 65700 | 65800 | 65800 | 65700 | 132 |
| 465 | 20230824 | 115900 | 35227171300 | 65700 | 65700 | 65700 | 65600 | 886 |
| 466 | 20230824 | 115800 | 35168995600 | 65600 | 65500 | 65600 | 65500 | 1485 |
| 467 | 20230824 | 115700 | 35071585600 | 65600 | 65600 | 65600 | 65500 | 645 |
| 468 | 20230824 | 115600 | 35029326700 | 65600 | 65500 | 65600 | 65500 | 111 |
| 469 | 20230824 | 115500 | 35022052100 | 65500 | 65600 | 65600 | 65500 | 135 |
| 470 | 20230824 | 115400 | 35013205700 | 65500 | 65500 | 65600 | 65500 | 136 |
| 471 | 20230824 | 115300 | 35004293200 | 65500 | 65400 | 65600 | 65400 | 996 |
| 472 | 20230824 | 115200 | 34939052800 | 65400 | 65400 | 65500 | 65400 | 434 |
| 473 | 20230824 | 115100 | 34910644600 | 65400 | 65400 | 65500 | 65400 | 582 |
| 474 | 20230824 | 115000 | 34872580800 | 65500 | 65500 | 65600 | 65400 | 1026 |
| 475 | 20230824 | 114900 | 34805377400 | 65500 | 65500 | 65600 | 65400 | 1291 |
| 476 | 20230824 | 114800 | 34720749300 | 65500 | 65500 | 65500 | 65300 | 3712 |
| 477 | 20230824 | 114700 | 34477964100 | 65400 | 65600 | 65600 | 65400 | 1757 |
| 478 | 20230824 | 114600 | 34362918200 | 65500 | 65600 | 65600 | 65500 | 390 |
| 479 | 20230824 | 114500 | 34337365700 | 65500 | 65600 | 65700 | 65500 | 760 |
| 480 | 20230824 | 114400 | 34287524900 | 65700 | 65700 | 65700 | 65600 | 225 |
| 481 | 20230824 | 114300 | 34272751800 | 65700 | 65700 | 65800 | 65700 | 982 |
| 482 | 20230824 | 114200 | 34208222700 | 65700 | 65800 | 65800 | 65700 | 1410 |
| 483 | 20230824 | 114100 | 34115477600 | 65800 | 65900 | 65900 | 65800 | 122 |
| 484 | 20230824 | 114000 | 34107448400 | 65900 | 65800 | 65900 | 65800 | 369 |
| 485 | 20230824 | 113900 | 34083165300 | 65800 | 65800 | 65900 | 65800 | 326 |
| 486 | 20230824 | 113800 | 34061713500 | 65800 | 65800 | 65900 | 65800 | 388 |
| 487 | 20230824 | 113700 | 34036174400 | 65800 | 65800 | 65900 | 65800 | 1930 |
| 488 | 20230824 | 113600 | 33909083400 | 65800 | 65600 | 65800 | 65600 | 3152 |
| 489 | 20230824 | 113500 | 33702071400 | 65600 | 65600 | 65600 | 65500 | 6708 |
| 490 | 20230824 | 113400 | 33262147600 | 65600 | 65700 | 65700 | 65600 | 1034 |
| 491 | 20230824 | 113300 | 33194298200 | 65700 | 65800 | 65800 | 65700 | 559 |
| 492 | 20230824 | 113200 | 33157571100 | 65800 | 65700 | 65800 | 65700 | 243 |
| 493 | 20230824 | 113100 | 33141604800 | 65700 | 65700 | 65800 | 65700 | 554 |
| 494 | 20230824 | 113000 | 33105175400 | 65900 | 65600 | 65900 | 65600 | 2110 |
| 495 | 20230824 | 112900 | 32966347600 | 65600 | 65700 | 65800 | 65600 | 1260 |
| 496 | 20230824 | 112800 | 32883563600 | 65700 | 65800 | 65900 | 65600 | 2931 |
| 497 | 20230824 | 112700 | 32690900500 | 65800 | 65800 | 65900 | 65700 | 1825 |
| 498 | 20230824 | 112600 | 32570814300 | 65900 | 65700 | 65900 | 65700 | 1186 |
| 499 | 20230824 | 112500 | 32492781000 | 65700 | 65800 | 65800 | 65700 | 1023 |
| 500 | 20230824 | 112400 | 32425541600 | 65800 | 65700 | 65800 | 65700 | 1059 |
| 501 | 20230824 | 112300 | 32355919900 | 65800 | 66100 | 66100 | 65700 | 3343 |
| 502 | 20230824 | 112200 | 32135650800 | 66200 | 66000 | 66200 | 66000 | 1552 |
| 503 | 20230824 | 112100 | 32033052500 | 66100 | 66100 | 66300 | 66000 | 3044 |
| 504 | 20230824 | 112000 | 31831824100 | 66100 | 66300 | 66400 | 66100 | 2518 |
| 505 | 20230824 | 111900 | 31664961200 | 66200 | 66300 | 66400 | 66200 | 6705 |
| 506 | 20230824 | 111800 | 31220703300 | 66300 | 66500 | 66500 | 66300 | 3413 |
| 507 | 20230824 | 111700 | 30994140900 | 66400 | 66400 | 66500 | 66300 | 3156 |
| 508 | 20230824 | 111600 | 30784625700 | 66400 | 66300 | 66400 | 66300 | 5922 |
| 509 | 20230824 | 111500 | 30391431700 | 66400 | 66300 | 66400 | 66200 | 3512 |
| 510 | 20230824 | 111400 | 30158552200 | 66300 | 66300 | 66400 | 66200 | 3027 |
| 511 | 20230824 | 111300 | 29957721600 | 66300 | 66200 | 66300 | 66000 | 3813 |
| 512 | 20230824 | 111200 | 29705287000 | 66200 | 66200 | 66300 | 66100 | 4375 |
| 513 | 20230824 | 111100 | 29415698900 | 66200 | 66300 | 66400 | 66200 | 8569 |
| 514 | 20230824 | 111000 | 28847427800 | 66300 | 66100 | 66300 | 66000 | 9499 |
| 515 | 20230824 | 110900 | 28218752600 | 66100 | 66000 | 66200 | 65900 | 6206 |
| 516 | 20230824 | 110800 | 27808772600 | 65900 | 65900 | 66000 | 65900 | 1703 |
| 517 | 20230824 | 110700 | 27696448600 | 65900 | 66000 | 66000 | 65800 | 3497 |
| 518 | 20230824 | 110600 | 27466022100 | 65900 | 66000 | 66100 | 65900 | 4240 |
| 519 | 20230824 | 110500 | 27186237900 | 66000 | 66000 | 66100 | 65900 | 4732 |
| 520 | 20230824 | 110400 | 26873727100 | 66100 | 65800 | 66100 | 65800 | 8226 |
| 521 | 20230824 | 110300 | 26331035100 | 65900 | 65900 | 66000 | 65800 | 4169 |
| 522 | 20230824 | 110200 | 26056153400 | 65900 | 65800 | 66000 | 65700 | 4126 |
| 523 | 20230824 | 110100 | 25784386300 | 65800 | 65900 | 65900 | 65700 | 3530 |
| 524 | 20230824 | 110000 | 25552205800 | 65900 | 65900 | 65900 | 65800 | 3266 |
| 525 | 20230824 | 105900 | 25337135700 | 65900 | 65900 | 65900 | 65800 | 3144 |
| 526 | 20230824 | 105800 | 25130107000 | 65900 | 66000 | 66000 | 65900 | 2614 |
| 527 | 20230824 | 105700 | 24957745000 | 66000 | 66000 | 66000 | 65900 | 3336 |
| 528 | 20230824 | 105600 | 24737778100 | 66000 | 66000 | 66100 | 65900 | 4688 |
| 529 | 20230824 | 105500 | 24428360900 | 65900 | 65900 | 66100 | 65900 | 5751 |
| 530 | 20230824 | 105400 | 24048936100 | 65900 | 65800 | 66000 | 65800 | 5006 |
| 531 | 20230824 | 105300 | 23718981400 | 65800 | 65900 | 65900 | 65700 | 4826 |
| 532 | 20230824 | 105200 | 23401244300 | 65900 | 65800 | 66000 | 65700 | 3996 |
| 533 | 20230824 | 105100 | 23138010600 | 65800 | 65800 | 65800 | 65500 | 2298 |
| 534 | 20230824 | 105000 | 22987020700 | 65800 | 65600 | 66000 | 65300 | 18290 |
| 535 | 20230824 | 104900 | 21782931900 | 65600 | 65500 | 65700 | 65500 | 1256 |
| 536 | 20230824 | 104800 | 21700560900 | 65500 | 65400 | 65600 | 65300 | 1463 |
| 537 | 20230824 | 104700 | 21604775600 | 65300 | 65300 | 65400 | 65000 | 6571 |
| 538 | 20230824 | 104600 | 21176650100 | 65300 | 65600 | 65700 | 65300 | 5834 |
| 539 | 20230824 | 104500 | 20794570800 | 65600 | 65600 | 65800 | 65500 | 9335 |
| 540 | 20230824 | 104400 | 20181010500 | 65600 | 65700 | 65900 | 65600 | 10275 |
| 541 | 20230824 | 104300 | 19505148800 | 65800 | 65700 | 65900 | 65600 | 7813 |
| 542 | 20230824 | 104200 | 18991604700 | 65600 | 65400 | 65900 | 65300 | 13649 |
| 543 | 20230824 | 104100 | 18095686400 | 65400 | 65200 | 65500 | 65200 | 4513 |
| 544 | 20230824 | 104000 | 17800903600 | 65200 | 65200 | 65200 | 65100 | 2485 |
| 545 | 20230824 | 103900 | 17638947700 | 65100 | 65000 | 65400 | 64900 | 9175 |
| 546 | 20230824 | 103800 | 17041881100 | 65100 | 65100 | 65500 | 65000 | 18823 |
| 547 | 20230824 | 103700 | 15813600000 | 65100 | 64900 | 65100 | 64900 | 6506 |
| 548 | 20230824 | 103600 | 15390544900 | 65000 | 64700 | 65000 | 64600 | 16266 |
| 549 | 20230824 | 103500 | 14336020900 | 64700 | 64400 | 64700 | 64400 | 6079 |
| 550 | 20230824 | 103400 | 13943610900 | 64400 | 64300 | 64400 | 64300 | 951 |
| 551 | 20230824 | 103300 | 13882379800 | 64300 | 64300 | 64400 | 64200 | 540 |
| 552 | 20230824 | 103200 | 13847650000 | 64300 | 64200 | 64400 | 64100 | 5246 |
| 553 | 20230824 | 103100 | 13510364000 | 64300 | 64200 | 64300 | 64200 | 1490 |
| 554 | 20230824 | 103000 | 13414588800 | 64300 | 64400 | 64400 | 64200 | 2183 |
| 555 | 20230824 | 102900 | 13274173600 | 64300 | 64400 | 64500 | 64300 | 1375 |
| 556 | 20230824 | 102800 | 13185628100 | 64400 | 64400 | 64400 | 64300 | 409 |
| 557 | 20230824 | 102700 | 13159299900 | 64400 | 64500 | 64600 | 64400 | 2638 |
| 558 | 20230824 | 102600 | 12989258700 | 64500 | 64500 | 64600 | 64400 | 2939 |
| 559 | 20230824 | 102500 | 12799618300 | 64400 | 64500 | 64700 | 64400 | 7439 |
| 560 | 20230824 | 102400 | 12319161200 | 64500 | 64200 | 64500 | 64100 | 5940 |
| 561 | 20230824 | 102300 | 11936805800 | 64200 | 63900 | 64200 | 63900 | 8236 |
| 562 | 20230824 | 102200 | 11409616100 | 63900 | 64000 | 64000 | 63900 | 464 |
| 563 | 20230824 | 102100 | 11379947700 | 64000 | 64000 | 64000 | 63900 | 1688 |
| 564 | 20230824 | 102000 | 11272057700 | 63900 | 63900 | 64100 | 63900 | 803 |
| 565 | 20230824 | 101900 | 11220712100 | 64000 | 63900 | 64000 | 63900 | 991 |
| 566 | 20230824 | 101800 | 11157360300 | 63900 | 64000 | 64000 | 63900 | 941 |
| 567 | 20230824 | 101700 | 11097145500 | 63900 | 64000 | 64000 | 63900 | 1013 |
| 568 | 20230824 | 101600 | 11032338500 | 64000 | 64100 | 64100 | 64000 | 2991 |
| 569 | 20230824 | 101500 | 10840812300 | 64100 | 64100 | 64200 | 64100 | 1055 |
| 570 | 20230824 | 101400 | 10773186200 | 64100 | 64100 | 64200 | 64100 | 3374 |
| 571 | 20230824 | 101300 | 10556912000 | 64100 | 64000 | 64100 | 63900 | 3099 |
| 572 | 20230824 | 101200 | 10358426600 | 64000 | 63900 | 64000 | 63900 | 952 |
| 573 | 20230824 | 101100 | 10297514900 | 63900 | 63900 | 64000 | 63900 | 2581 |
| 574 | 20230824 | 101000 | 10132506800 | 63900 | 63900 | 63900 | 63800 | 9687 |
| 575 | 20230824 | 100900 | 9513556200 | 63900 | 64000 | 64000 | 63900 | 1017 |
| 576 | 20230824 | 100800 | 9448564800 | 63900 | 63900 | 64000 | 63900 | 906 |
| 577 | 20230824 | 100700 | 9390645000 | 63900 | 64000 | 64000 | 63900 | 270 |
| 578 | 20230824 | 100600 | 9373377900 | 64000 | 63900 | 64000 | 63900 | 2435 |
| 579 | 20230824 | 100500 | 9217646600 | 63800 | 64100 | 64100 | 63800 | 12656 |
| 580 | 20230824 | 100400 | 8408279500 | 64000 | 64100 | 64100 | 64000 | 1762 |
| 581 | 20230824 | 100300 | 8295451600 | 64000 | 64000 | 64200 | 63900 | 3400 |
| 582 | 20230824 | 100200 | 8077694200 | 64000 | 64000 | 64000 | 63900 | 5029 |
| 583 | 20230824 | 100100 | 7755844300 | 64100 | 64000 | 64100 | 64000 | 809 |
| 584 | 20230824 | 100000 | 7704053800 | 64000 | 64100 | 64100 | 64000 | 4659 |
| 585 | 20230824 | 095900 | 7405444500 | 64200 | 64200 | 64200 | 64100 | 1948 |
| 586 | 20230824 | 095800 | 7280534900 | 64100 | 64200 | 64200 | 64100 | 247 |
| 587 | 20230824 | 095700 | 7264698700 | 64100 | 64200 | 64200 | 64100 | 439 |
| 588 | 20230824 | 095600 | 7236558100 | 64100 | 64200 | 64200 | 64000 | 7543 |
| 589 | 20230824 | 095500 | 6752673400 | 64200 | 64100 | 64200 | 64100 | 1688 |
| 590 | 20230824 | 095400 | 6644468900 | 64200 | 64100 | 64200 | 64100 | 368 |
| 591 | 20230824 | 095300 | 6620879600 | 64100 | 64100 | 64200 | 64100 | 401 |
| 592 | 20230824 | 095200 | 6595174200 | 64100 | 64100 | 64200 | 64100 | 545 |
| 593 | 20230824 | 095100 | 6560232500 | 64200 | 64100 | 64200 | 64100 | 423 |
| 594 | 20230824 | 095000 | 6533107100 | 64100 | 64100 | 64200 | 64100 | 870 |
| 595 | 20230824 | 094900 | 6477338400 | 64100 | 64100 | 64200 | 64100 | 787 |
| 596 | 20230824 | 094800 | 6426884500 | 64100 | 64100 | 64200 | 64100 | 524 |
| 597 | 20230824 | 094700 | 6393294500 | 64200 | 64200 | 64300 | 64100 | 3212 |
| 598 | 20230824 | 094600 | 6187101700 | 64200 | 64300 | 64300 | 64200 | 467 |
| 599 | 20230824 | 094500 | 6157120000 | 64300 | 64200 | 64300 | 64100 | 550 |
| 600 | 20230824 | 094400 | 6121805300 | 64200 | 64200 | 64300 | 64200 | 1379 |
| 601 | 20230824 | 094300 | 6033267100 | 64200 | 64200 | 64300 | 64200 | 643 |
| 602 | 20230824 | 094200 | 5991986100 | 64200 | 64200 | 64300 | 64100 | 2045 |
| 603 | 20230824 | 094100 | 5860711700 | 64200 | 64400 | 64400 | 64200 | 563 |
| 604 | 20230824 | 094000 | 5824534300 | 64300 | 64300 | 64400 | 64200 | 821 |
| 605 | 20230824 | 093900 | 5771748000 | 64300 | 64300 | 64400 | 64300 | 353 |
| 606 | 20230824 | 093800 | 5749049800 | 64300 | 64300 | 64400 | 64300 | 984 |
| 607 | 20230824 | 093700 | 5685778500 | 64300 | 64300 | 64400 | 64200 | 2009 |
| 608 | 20230824 | 093600 | 5556626300 | 64300 | 64400 | 64400 | 64300 | 499 |
| 609 | 20230824 | 093500 | 5524521700 | 64400 | 64200 | 64400 | 64200 | 2594 |
| 610 | 20230824 | 093400 | 5357721700 | 64300 | 64200 | 64300 | 64200 | 2193 |
| 611 | 20230824 | 093300 | 5216929300 | 64200 | 64100 | 64300 | 64000 | 5530 |
| 612 | 20230824 | 093200 | 4862437700 | 64100 | 64100 | 64200 | 64100 | 978 |
| 613 | 20230824 | 093100 | 4799747400 | 64100 | 64200 | 64300 | 64100 | 819 |
| 614 | 20230824 | 093000 | 4747167000 | 64100 | 64200 | 64300 | 64100 | 621 |
| 615 | 20230824 | 092900 | 4707313400 | 64200 | 64300 | 64300 | 64200 | 429 |
| 616 | 20230824 | 092800 | 4679771400 | 64200 | 64200 | 64300 | 64200 | 3036 |
| 617 | 20230824 | 092700 | 4484846400 | 64200 | 64100 | 64200 | 64100 | 1382 |
| 618 | 20230824 | 092600 | 4396226700 | 64200 | 64200 | 64200 | 64100 | 540 |
| 619 | 20230824 | 092500 | 4361603900 | 64200 | 64100 | 64200 | 64100 | 623 |
| 620 | 20230824 | 092400 | 4321660000 | 64100 | 64100 | 64200 | 64100 | 628 |
| 621 | 20230824 | 092300 | 4281405100 | 64100 | 64000 | 64100 | 64000 | 2487 |
| 622 | 20230824 | 092200 | 4122006900 | 64000 | 64100 | 64100 | 64000 | 692 |
| 623 | 20230824 | 092100 | 4077652900 | 64100 | 63900 | 64100 | 63900 | 2031 |
| 624 | 20230824 | 092000 | 3947663700 | 64000 | 63900 | 64000 | 63800 | 2853 |
| 625 | 20230824 | 091900 | 3765355600 | 63900 | 64000 | 64000 | 63900 | 1422 |
| 626 | 20230824 | 091800 | 3674388500 | 64100 | 64000 | 64100 | 64000 | 638 |
| 627 | 20230824 | 091700 | 3633554800 | 64100 | 64100 | 64100 | 64000 | 1032 |
| 628 | 20230824 | 091600 | 3567497600 | 64100 | 64100 | 64100 | 64000 | 803 |
| 629 | 20230824 | 091500 | 3516091000 | 64100 | 64100 | 64200 | 64000 | 1424 |
| 630 | 20230824 | 091400 | 3424852700 | 64100 | 64100 | 64200 | 64100 | 1752 |
| 631 | 20230824 | 091300 | 3312541500 | 64100 | 64200 | 64300 | 64100 | 659 |
| 632 | 20230824 | 091200 | 3270247400 | 64200 | 64100 | 64300 | 64000 | 2672 |
| 633 | 20230824 | 091100 | 3098798100 | 64000 | 64100 | 64100 | 64000 | 1209 |
| 634 | 20230824 | 091000 | 3021304800 | 64100 | 64200 | 64200 | 64000 | 2336 |
| 635 | 20230824 | 090900 | 2871602900 | 64100 | 64200 | 64300 | 64100 | 1528 |
| 636 | 20230824 | 090800 | 2773482200 | 64200 | 64200 | 64300 | 64200 | 1115 |
| 637 | 20230824 | 090700 | 2701795400 | 64300 | 64300 | 64300 | 64200 | 693 |
| 638 | 20230824 | 090600 | 2657241600 | 64300 | 64300 | 64400 | 64200 | 4595 |
| 639 | 20230824 | 090500 | 2361841100 | 64200 | 64200 | 64200 | 63900 | 5284 |
| 640 | 20230824 | 090400 | 2023198900 | 64200 | 64200 | 64300 | 64100 | 2520 |
| 641 | 20230824 | 090300 | 1861479300 | 64200 | 64500 | 64500 | 64100 | 5830 |
| 642 | 20230824 | 090200 | 1486252100 | 64500 | 64500 | 64600 | 64400 | 3505 |
| 643 | 20230824 | 090100 | 1260224600 | 64600 | 64700 | 64800 | 64500 | 3985 |
| 644 | 20230824 | 090000 | 1002391400 | 64800 | 64500 | 64900 | 64300 | 14997 |