35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 15157 |
| 3 | 20231017 | 194200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20231017 | 194100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20231017 | 194000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20231017 | 193900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20231017 | 193800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20231017 | 193700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20231017 | 193600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20231017 | 193500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20231017 | 193400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20231017 | 193300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20231017 | 193200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20231017 | 193100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20231017 | 193000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20231017 | 192900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20231017 | 192800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20231017 | 192700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20231017 | 192600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20231017 | 192500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20231017 | 192400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20231017 | 192300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20231017 | 192200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20231017 | 192100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20231017 | 192000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20231017 | 191900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20231017 | 191800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20231017 | 191700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20231017 | 191600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20231017 | 191500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20231017 | 191400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20231017 | 191300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 15157 |
| 33 | 20231017 | 191200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20231017 | 191100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20231017 | 191000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20231017 | 190900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20231017 | 190800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20231017 | 190700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20231017 | 190600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20231017 | 190500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20231017 | 190400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20231017 | 190300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20231017 | 190200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20231017 | 190100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20231017 | 190000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20231017 | 185900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20231017 | 185800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20231017 | 185700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20231017 | 185600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20231017 | 185500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20231017 | 185400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20231017 | 185300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20231017 | 185200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20231017 | 185100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20231017 | 185000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20231017 | 184900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20231017 | 184800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20231017 | 184700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20231017 | 184600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20231017 | 184500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20231017 | 184400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20231017 | 184300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 15157 |
| 63 | 20231017 | 184200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20231017 | 184100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20231017 | 184000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20231017 | 183900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20231017 | 183800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20231017 | 183700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20231017 | 183600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20231017 | 183500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20231017 | 183400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20231017 | 183300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20231017 | 183200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20231017 | 183100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20231017 | 183000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20231017 | 182900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20231017 | 182800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20231017 | 182700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20231017 | 182600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20231017 | 182500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20231017 | 182400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20231017 | 182300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20231017 | 182200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20231017 | 182100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20231017 | 182000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20231017 | 181900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20231017 | 181800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20231017 | 181700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20231017 | 181600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20231017 | 181500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20231017 | 181400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20231017 | 181300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 15157 |
| 93 | 20231017 | 181200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20231017 | 181100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20231017 | 181000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20231017 | 180900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20231017 | 180800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20231017 | 180700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20231017 | 180600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20231017 | 180500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20231017 | 180400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20231017 | 180300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20231017 | 180200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20231017 | 180100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20231017 | 180000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20231017 | 175900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20231017 | 175800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20231017 | 175700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20231017 | 175600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20231017 | 175500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20231017 | 175400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20231017 | 175300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20231017 | 175200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20231017 | 175100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20231017 | 175000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20231017 | 174900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20231017 | 174800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20231017 | 174700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20231017 | 174600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20231017 | 174500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20231017 | 174400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20231017 | 174300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 15157 |
| 123 | 20231017 | 174200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20231017 | 174100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20231017 | 174000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20231017 | 173900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20231017 | 173800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20231017 | 173700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20231017 | 173600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20231017 | 173500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20231017 | 173400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20231017 | 173300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20231017 | 173200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20231017 | 173100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20231017 | 173000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20231017 | 172900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20231017 | 172800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20231017 | 172700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20231017 | 172600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20231017 | 172500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20231017 | 172400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20231017 | 172300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20231017 | 172200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20231017 | 172100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20231017 | 172000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20231017 | 171900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20231017 | 171800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20231017 | 171700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20231017 | 171600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20231017 | 171500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20231017 | 171400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20231017 | 171300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 15157 |
| 153 | 20231017 | 171200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20231017 | 171100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20231017 | 171000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20231017 | 170900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20231017 | 170800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20231017 | 170700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20231017 | 170600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20231017 | 170500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20231017 | 170400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20231017 | 170300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20231017 | 170200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20231017 | 170100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20231017 | 170000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20231017 | 165900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20231017 | 165800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20231017 | 165700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20231017 | 165600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20231017 | 165500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20231017 | 165400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20231017 | 165300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20231017 | 165200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20231017 | 165100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20231017 | 165000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20231017 | 164900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20231017 | 164800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20231017 | 164700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20231017 | 164600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20231017 | 164500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20231017 | 164400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20231017 | 164300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 15157 |
| 183 | 20231017 | 164200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20231017 | 164100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20231017 | 164000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20231017 | 163900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20231017 | 163800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20231017 | 163700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20231017 | 163600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20231017 | 163500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20231017 | 163400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20231017 | 163300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20231017 | 163200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20231017 | 163100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20231017 | 163000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20231017 | 162900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20231017 | 162800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20231017 | 162700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20231017 | 162600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20231017 | 162500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20231017 | 162400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20231017 | 162300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20231017 | 162200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20231017 | 162100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20231017 | 162000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20231017 | 161900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20231017 | 161800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20231017 | 161700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20231017 | 161600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20231017 | 161500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20231017 | 161400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20231017 | 161300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 15157 |
| 213 | 20231017 | 161200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20231017 | 161100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20231017 | 161000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20231017 | 160900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20231017 | 160800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20231017 | 160700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20231017 | 160600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20231017 | 160500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20231017 | 160400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20231017 | 160300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20231017 | 160200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20231017 | 160100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20231017 | 160000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20231017 | 155900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20231017 | 155800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20231017 | 155700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20231017 | 155600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20231017 | 155500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20231017 | 155400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20231017 | 155300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20231017 | 155200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20231017 | 155100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20231017 | 155000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20231017 | 154900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20231017 | 154800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20231017 | 154700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20231017 | 154600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20231017 | 154500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20231017 | 154400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20231017 | 154300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 15157 |
| 243 | 20231017 | 154200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20231017 | 154100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20231017 | 154000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20231017 | 153900 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20231017 | 153800 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20231017 | 153700 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20231017 | 153600 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20231017 | 153500 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20231017 | 153400 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20231017 | 153300 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20231017 | 153200 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20231017 | 153100 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20231017 | 153000 | 22338984800 | 65100 | 65100 | 65100 | 65100 | 15157 |
| 256 | 20231017 | 152900 | 21352264100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20231017 | 152800 | 21352264100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20231017 | 152700 | 21352264100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20231017 | 152600 | 21352264100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20231017 | 152500 | 21352264100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20231017 | 152400 | 21352264100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20231017 | 152300 | 21352264100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 263 | 20231017 | 152200 | 21352264100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 264 | 20231017 | 152100 | 21352264100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 265 | 20231017 | 152000 | 21352264100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 266 | 20231017 | 151900 | 21352264100 | 65100 | 64900 | 65200 | 64900 | 2636 |
| 267 | 20231017 | 151800 | 21180937000 | 64900 | 64900 | 65000 | 64900 | 1249 |
| 268 | 20231017 | 151700 | 21099862700 | 64900 | 65000 | 65000 | 64900 | 1874 |
| 269 | 20231017 | 151600 | 20978053500 | 65000 | 65000 | 65100 | 65000 | 1244 |
| 270 | 20231017 | 151500 | 20897192300 | 65000 | 65100 | 65200 | 65000 | 1100 |
| 271 | 20231017 | 151400 | 20825605700 | 65100 | 65100 | 65200 | 65100 | 849 |
| 272 | 20231017 | 151300 | 20770315200 | 65100 | 65100 | 65200 | 65100 | 699 |
| 273 | 20231017 | 151200 | 20724802300 | 65100 | 65200 | 65300 | 65100 | 2332 |
| 274 | 20231017 | 151100 | 20572761900 | 65200 | 65300 | 65300 | 65200 | 552 |
| 275 | 20231017 | 151000 | 20536763000 | 65300 | 65300 | 65300 | 65200 | 247 |
| 276 | 20231017 | 150900 | 20520634900 | 65300 | 65200 | 65300 | 65200 | 867 |
| 277 | 20231017 | 150800 | 20464075500 | 65200 | 65200 | 65300 | 65200 | 1229 |
| 278 | 20231017 | 150700 | 20383940400 | 65200 | 65200 | 65300 | 65200 | 919 |
| 279 | 20231017 | 150600 | 20324000200 | 65200 | 65200 | 65300 | 65200 | 944 |
| 280 | 20231017 | 150500 | 20262423100 | 65200 | 65300 | 65300 | 65200 | 970 |
| 281 | 20231017 | 150400 | 20199159800 | 65200 | 65200 | 65300 | 65200 | 1241 |
| 282 | 20231017 | 150300 | 20118213000 | 65300 | 65200 | 65300 | 65200 | 1008 |
| 283 | 20231017 | 150200 | 20052442400 | 65200 | 65200 | 65300 | 65200 | 717 |
| 284 | 20231017 | 150100 | 20005674200 | 65200 | 65200 | 65300 | 65200 | 904 |
| 285 | 20231017 | 150000 | 19946719100 | 65300 | 65200 | 65300 | 65200 | 765 |
| 286 | 20231017 | 145900 | 19896823200 | 65300 | 65300 | 65400 | 65200 | 879 |
| 287 | 20231017 | 145800 | 19839430000 | 65300 | 65400 | 65400 | 65300 | 1106 |
| 288 | 20231017 | 145700 | 19767184200 | 65300 | 65300 | 65400 | 65300 | 1154 |
| 289 | 20231017 | 145600 | 19691808500 | 65400 | 65400 | 65400 | 65300 | 811 |
| 290 | 20231017 | 145500 | 19638820100 | 65400 | 65400 | 65400 | 65300 | 578 |
| 291 | 20231017 | 145400 | 19601041300 | 65400 | 65400 | 65400 | 65300 | 363 |
| 292 | 20231017 | 145300 | 19577312200 | 65400 | 65300 | 65400 | 65300 | 654 |
| 293 | 20231017 | 145200 | 19534572800 | 65400 | 65400 | 65400 | 65300 | 1062 |
| 294 | 20231017 | 145100 | 19465168000 | 65300 | 65400 | 65400 | 65300 | 378 |
| 295 | 20231017 | 145000 | 19440460300 | 65400 | 65300 | 65400 | 65300 | 980 |
| 296 | 20231017 | 144900 | 19376444900 | 65300 | 65400 | 65400 | 65300 | 696 |
| 297 | 20231017 | 144800 | 19330957800 | 65400 | 65400 | 65400 | 65300 | 354 |
| 298 | 20231017 | 144700 | 19307818100 | 65400 | 65300 | 65400 | 65300 | 974 |
| 299 | 20231017 | 144600 | 19244153100 | 65400 | 65300 | 65400 | 65300 | 1653 |
| 300 | 20231017 | 144500 | 19136162700 | 65300 | 65300 | 65300 | 65200 | 4018 |
| 301 | 20231017 | 144400 | 18873798400 | 65300 | 65300 | 65300 | 65200 | 559 |
| 302 | 20231017 | 144300 | 18837316500 | 65200 | 65300 | 65300 | 65200 | 581 |
| 303 | 20231017 | 144200 | 18799388000 | 65200 | 65300 | 65300 | 65200 | 384 |
| 304 | 20231017 | 144100 | 18774323600 | 65300 | 65200 | 65300 | 65100 | 2144 |
| 305 | 20231017 | 144000 | 18634508500 | 65200 | 65200 | 65200 | 65100 | 275 |
| 306 | 20231017 | 143900 | 18616579400 | 65200 | 65200 | 65200 | 65100 | 343 |
| 307 | 20231017 | 143800 | 18594216600 | 65200 | 65200 | 65200 | 65100 | 499 |
| 308 | 20231017 | 143700 | 18561691800 | 65200 | 65200 | 65200 | 65100 | 262 |
| 309 | 20231017 | 143600 | 18544612200 | 65200 | 65200 | 65200 | 65100 | 1164 |
| 310 | 20231017 | 143500 | 18468797900 | 65200 | 65200 | 65200 | 65100 | 556 |
| 311 | 20231017 | 143400 | 18432547500 | 65200 | 65200 | 65200 | 65100 | 342 |
| 312 | 20231017 | 143300 | 18410250200 | 65200 | 65200 | 65200 | 65100 | 724 |
| 313 | 20231017 | 143200 | 18363069000 | 65200 | 65100 | 65200 | 65100 | 377 |
| 314 | 20231017 | 143100 | 18338501800 | 65200 | 65200 | 65200 | 65100 | 318 |
| 315 | 20231017 | 143000 | 18317770500 | 65100 | 65100 | 65200 | 65100 | 108 |
| 316 | 20231017 | 142900 | 18310732500 | 65200 | 65200 | 65200 | 65100 | 279 |
| 317 | 20231017 | 142800 | 18292561700 | 65200 | 65100 | 65200 | 65100 | 352 |
| 318 | 20231017 | 142700 | 18269633000 | 65100 | 65100 | 65200 | 65100 | 235 |
| 319 | 20231017 | 142600 | 18254328600 | 65200 | 65100 | 65200 | 65100 | 149 |
| 320 | 20231017 | 142500 | 18244618100 | 65100 | 65100 | 65200 | 65100 | 466 |
| 321 | 20231017 | 142400 | 18214247400 | 65100 | 65200 | 65200 | 65100 | 59 |
| 322 | 20231017 | 142300 | 18210403700 | 65100 | 65200 | 65200 | 65100 | 187 |
| 323 | 20231017 | 142200 | 18198226100 | 65200 | 65200 | 65200 | 65100 | 618 |
| 324 | 20231017 | 142100 | 18157974600 | 65200 | 65200 | 65200 | 65100 | 154 |
| 325 | 20231017 | 142000 | 18147936600 | 65200 | 65200 | 65200 | 65100 | 64 |
| 326 | 20231017 | 141900 | 18143764600 | 65200 | 65200 | 65200 | 65100 | 349 |
| 327 | 20231017 | 141800 | 18121038400 | 65200 | 65200 | 65200 | 65200 | 49 |
| 328 | 20231017 | 141700 | 18117843600 | 65100 | 65200 | 65200 | 65100 | 1033 |
| 329 | 20231017 | 141600 | 18050583000 | 65100 | 65200 | 65200 | 65100 | 223 |
| 330 | 20231017 | 141500 | 18036048900 | 65200 | 65100 | 65200 | 65100 | 191 |
| 331 | 20231017 | 141400 | 18023597700 | 65200 | 65200 | 65200 | 65100 | 326 |
| 332 | 20231017 | 141300 | 18002343400 | 65200 | 65200 | 65200 | 65100 | 705 |
| 333 | 20231017 | 141200 | 17956378200 | 65200 | 65200 | 65200 | 65100 | 364 |
| 334 | 20231017 | 141100 | 17932654600 | 65200 | 65100 | 65200 | 65100 | 152 |
| 335 | 20231017 | 141000 | 17922748400 | 65200 | 65200 | 65200 | 65100 | 49 |
| 336 | 20231017 | 140900 | 17919555600 | 65200 | 65200 | 65200 | 65100 | 308 |
| 337 | 20231017 | 140800 | 17899491300 | 65200 | 65200 | 65200 | 65100 | 59 |
| 338 | 20231017 | 140700 | 17895646500 | 65200 | 65100 | 65200 | 65100 | 90 |
| 339 | 20231017 | 140600 | 17889785000 | 65100 | 65200 | 65200 | 65100 | 46 |
| 340 | 20231017 | 140500 | 17886786900 | 65100 | 65100 | 65200 | 65100 | 1096 |
| 341 | 20231017 | 140400 | 17815431200 | 65100 | 65100 | 65200 | 65100 | 2833 |
| 342 | 20231017 | 140300 | 17630964600 | 65200 | 65100 | 65200 | 65100 | 530 |
| 343 | 20231017 | 140200 | 17596454400 | 65200 | 65200 | 65200 | 65100 | 246 |
| 344 | 20231017 | 140100 | 17580416000 | 65200 | 65300 | 65300 | 65200 | 1210 |
| 345 | 20231017 | 140000 | 17501515000 | 65200 | 65300 | 65300 | 65200 | 47 |
| 346 | 20231017 | 135900 | 17498450300 | 65200 | 65200 | 65300 | 65200 | 52 |
| 347 | 20231017 | 135800 | 17495059100 | 65200 | 65200 | 65300 | 65200 | 1841 |
| 348 | 20231017 | 135700 | 17375011000 | 65300 | 65300 | 65400 | 65200 | 2777 |
| 349 | 20231017 | 135600 | 17193841800 | 65400 | 65400 | 65500 | 65300 | 1593 |
| 350 | 20231017 | 135500 | 17089703200 | 65500 | 65500 | 65500 | 65400 | 2355 |
| 351 | 20231017 | 135400 | 16935620100 | 65500 | 65500 | 65500 | 65400 | 248 |
| 352 | 20231017 | 135300 | 16919377800 | 65500 | 65400 | 65500 | 65400 | 509 |
| 353 | 20231017 | 135200 | 16886041000 | 65500 | 65500 | 65500 | 65500 | 59 |
| 354 | 20231017 | 135100 | 16882176500 | 65400 | 65500 | 65500 | 65400 | 167 |
| 355 | 20231017 | 135000 | 16871240400 | 65500 | 65400 | 65500 | 65400 | 512 |
| 356 | 20231017 | 134900 | 16837734500 | 65500 | 65500 | 65500 | 65400 | 403 |
| 357 | 20231017 | 134800 | 16811338800 | 65500 | 65500 | 65500 | 65400 | 252 |
| 358 | 20231017 | 134700 | 16794833700 | 65500 | 65500 | 65500 | 65400 | 243 |
| 359 | 20231017 | 134600 | 16778918600 | 65400 | 65500 | 65500 | 65400 | 579 |
| 360 | 20231017 | 134500 | 16740996400 | 65500 | 65500 | 65500 | 65400 | 1488 |
| 361 | 20231017 | 134400 | 16643533200 | 65500 | 65500 | 65500 | 65400 | 203 |
| 362 | 20231017 | 134300 | 16630238700 | 65500 | 65500 | 65500 | 65400 | 195 |
| 363 | 20231017 | 134200 | 16617482200 | 65500 | 65500 | 65500 | 65400 | 220 |
| 364 | 20231017 | 134100 | 16603074000 | 65500 | 65500 | 65500 | 65400 | 1141 |
| 365 | 20231017 | 134000 | 16528439300 | 65500 | 65500 | 65500 | 65400 | 105 |
| 366 | 20231017 | 133900 | 16521567100 | 65400 | 65500 | 65500 | 65400 | 41 |
| 367 | 20231017 | 133800 | 16518884800 | 65400 | 65600 | 65600 | 65400 | 1017 |
| 368 | 20231017 | 133700 | 16452268800 | 65600 | 65600 | 65600 | 65500 | 383 |
| 369 | 20231017 | 133600 | 16427144800 | 65600 | 65500 | 65600 | 65500 | 37 |
| 370 | 20231017 | 133500 | 16424719400 | 65600 | 65500 | 65600 | 65500 | 2480 |
| 371 | 20231017 | 133400 | 16262219400 | 65600 | 65600 | 65600 | 65500 | 578 |
| 372 | 20231017 | 133300 | 16224313700 | 65600 | 65600 | 65600 | 65500 | 226 |
| 373 | 20231017 | 133200 | 16209489400 | 65600 | 65600 | 65600 | 65500 | 502 |
| 374 | 20231017 | 133100 | 16176589000 | 65600 | 65600 | 65600 | 65500 | 247 |
| 375 | 20231017 | 133000 | 16160389100 | 65600 | 65500 | 65600 | 65500 | 71 |
| 376 | 20231017 | 132900 | 16155733600 | 65600 | 65600 | 65700 | 65600 | 1061 |
| 377 | 20231017 | 132800 | 16086098600 | 65600 | 65600 | 65700 | 65600 | 53 |
| 378 | 20231017 | 132700 | 16082619600 | 65700 | 65600 | 65700 | 65600 | 92 |
| 379 | 20231017 | 132600 | 16076581100 | 65700 | 65700 | 65700 | 65600 | 973 |
| 380 | 20231017 | 132500 | 16012750000 | 65700 | 65700 | 65700 | 65600 | 629 |
| 381 | 20231017 | 132400 | 15971445500 | 65700 | 65700 | 65700 | 65600 | 227 |
| 382 | 20231017 | 132300 | 15956537100 | 65700 | 65700 | 65700 | 65600 | 702 |
| 383 | 20231017 | 132200 | 15910425800 | 65700 | 65700 | 65700 | 65600 | 277 |
| 384 | 20231017 | 132100 | 15892228500 | 65700 | 65600 | 65700 | 65600 | 596 |
| 385 | 20231017 | 132000 | 15853115600 | 65600 | 65600 | 65600 | 65600 | 515 |
| 386 | 20231017 | 131900 | 15819331600 | 65500 | 65600 | 65600 | 65500 | 588 |
| 387 | 20231017 | 131800 | 15780760400 | 65500 | 65600 | 65600 | 65500 | 622 |
| 388 | 20231017 | 131700 | 15739996400 | 65600 | 65600 | 65600 | 65500 | 286 |
| 389 | 20231017 | 131600 | 15721252200 | 65600 | 65600 | 65600 | 65500 | 263 |
| 390 | 20231017 | 131500 | 15704005800 | 65600 | 65600 | 65600 | 65600 | 197 |
| 391 | 20231017 | 131400 | 15691082600 | 65500 | 65500 | 65600 | 65500 | 1358 |
| 392 | 20231017 | 131300 | 15602120200 | 65500 | 65500 | 65500 | 65500 | 71 |
| 393 | 20231017 | 131200 | 15597469700 | 65500 | 65600 | 65600 | 65500 | 1633 |
| 394 | 20231017 | 131100 | 15490484500 | 65600 | 65500 | 65600 | 65500 | 308 |
| 395 | 20231017 | 131000 | 15470281900 | 65600 | 65500 | 65600 | 65500 | 418 |
| 396 | 20231017 | 130900 | 15442896400 | 65600 | 65600 | 65600 | 65500 | 258 |
| 397 | 20231017 | 130800 | 15425971700 | 65600 | 65500 | 65600 | 65500 | 210 |
| 398 | 20231017 | 130700 | 15412205800 | 65600 | 65700 | 65700 | 65600 | 268 |
| 399 | 20231017 | 130600 | 15394615800 | 65700 | 65600 | 65700 | 65600 | 118 |
| 400 | 20231017 | 130500 | 15386872000 | 65700 | 65700 | 65700 | 65600 | 320 |
| 401 | 20231017 | 130400 | 15365871500 | 65700 | 65600 | 65700 | 65600 | 1565 |
| 402 | 20231017 | 130300 | 15263179700 | 65600 | 65500 | 65600 | 65500 | 427 |
| 403 | 20231017 | 130200 | 15235187700 | 65500 | 65500 | 65500 | 65400 | 987 |
| 404 | 20231017 | 130100 | 15170539700 | 65500 | 65500 | 65500 | 65400 | 496 |
| 405 | 20231017 | 130000 | 15138051900 | 65500 | 65400 | 65500 | 65400 | 171 |
| 406 | 20231017 | 125900 | 15126852800 | 65400 | 65400 | 65500 | 65400 | 561 |
| 407 | 20231017 | 125800 | 15090109600 | 65500 | 65500 | 65500 | 65400 | 86 |
| 408 | 20231017 | 125700 | 15084479500 | 65500 | 65500 | 65500 | 65400 | 477 |
| 409 | 20231017 | 125600 | 15053237900 | 65500 | 65400 | 65500 | 65400 | 158 |
| 410 | 20231017 | 125500 | 15042891300 | 65500 | 65400 | 65500 | 65400 | 178 |
| 411 | 20231017 | 125400 | 15031234900 | 65500 | 65500 | 65500 | 65400 | 424 |
| 412 | 20231017 | 125300 | 15003489300 | 65400 | 65400 | 65500 | 65400 | 159 |
| 413 | 20231017 | 125200 | 14993078400 | 65500 | 65400 | 65500 | 65400 | 85 |
| 414 | 20231017 | 125100 | 14987517400 | 65400 | 65400 | 65500 | 65400 | 336 |
| 415 | 20231017 | 125000 | 14965541200 | 65500 | 65500 | 65500 | 65400 | 710 |
| 416 | 20231017 | 124900 | 14919102200 | 65400 | 65400 | 65400 | 65400 | 25 |
| 417 | 20231017 | 124800 | 14917467200 | 65400 | 65500 | 65500 | 65400 | 252 |
| 418 | 20231017 | 124700 | 14900983200 | 65500 | 65500 | 65600 | 65300 | 2398 |
| 419 | 20231017 | 124600 | 14743982000 | 65500 | 65500 | 65600 | 65500 | 435 |
| 420 | 20231017 | 124500 | 14715484900 | 65600 | 65500 | 65600 | 65500 | 1099 |
| 421 | 20231017 | 124400 | 14643489400 | 65600 | 65600 | 65600 | 65500 | 2146 |
| 422 | 20231017 | 124300 | 14502900500 | 65600 | 65600 | 65600 | 65500 | 1001 |
| 423 | 20231017 | 124200 | 14437263000 | 65500 | 65600 | 65600 | 65500 | 704 |
| 424 | 20231017 | 124100 | 14391136000 | 65600 | 65600 | 65600 | 65500 | 282 |
| 425 | 20231017 | 124000 | 14372637800 | 65600 | 65500 | 65600 | 65500 | 398 |
| 426 | 20231017 | 123900 | 14346531900 | 65600 | 65500 | 65600 | 65500 | 1447 |
| 427 | 20231017 | 123800 | 14251634200 | 65600 | 65500 | 65600 | 65500 | 58 |
| 428 | 20231017 | 123700 | 14247834500 | 65500 | 65500 | 65600 | 65500 | 360 |
| 429 | 20231017 | 123600 | 14224222100 | 65600 | 65600 | 65600 | 65500 | 62 |
| 430 | 20231017 | 123500 | 14220156900 | 65500 | 65500 | 65600 | 65500 | 170 |
| 431 | 20231017 | 123400 | 14209009400 | 65600 | 65600 | 65600 | 65500 | 117 |
| 432 | 20231017 | 123300 | 14201338900 | 65500 | 65600 | 65700 | 65500 | 2163 |
| 433 | 20231017 | 123200 | 14059446400 | 65700 | 65600 | 65700 | 65600 | 179 |
| 434 | 20231017 | 123100 | 14047698500 | 65700 | 65700 | 65700 | 65600 | 258 |
| 435 | 20231017 | 123000 | 14030749000 | 65700 | 65600 | 65700 | 65600 | 639 |
| 436 | 20231017 | 122900 | 13988801600 | 65700 | 65700 | 65700 | 65600 | 150 |
| 437 | 20231017 | 122800 | 13978947000 | 65700 | 65600 | 65700 | 65600 | 156 |
| 438 | 20231017 | 122700 | 13968705600 | 65700 | 65600 | 65700 | 65600 | 147 |
| 439 | 20231017 | 122600 | 13959059900 | 65600 | 65700 | 65700 | 65500 | 50 |
| 440 | 20231017 | 122500 | 13955778800 | 65700 | 65600 | 65700 | 65600 | 1497 |
| 441 | 20231017 | 122400 | 13857564600 | 65600 | 65700 | 65700 | 65600 | 1282 |
| 442 | 20231017 | 122300 | 13773401000 | 65700 | 65600 | 65700 | 65600 | 55 |
| 443 | 20231017 | 122200 | 13769790300 | 65600 | 65700 | 65700 | 65600 | 312 |
| 444 | 20231017 | 122100 | 13749294600 | 65700 | 65700 | 65700 | 65600 | 109 |
| 445 | 20231017 | 122000 | 13742134800 | 65700 | 65700 | 65700 | 65600 | 353 |
| 446 | 20231017 | 121900 | 13718943500 | 65600 | 65600 | 65700 | 65600 | 301 |
| 447 | 20231017 | 121800 | 13699190600 | 65700 | 65700 | 65700 | 65600 | 194 |
| 448 | 20231017 | 121700 | 13686447600 | 65700 | 65700 | 65700 | 65600 | 228 |
| 449 | 20231017 | 121600 | 13671475200 | 65600 | 65700 | 65700 | 65600 | 145 |
| 450 | 20231017 | 121500 | 13661955900 | 65600 | 65500 | 65600 | 65500 | 1099 |
| 451 | 20231017 | 121400 | 13589871900 | 65500 | 65500 | 65600 | 65500 | 191 |
| 452 | 20231017 | 121300 | 13577351100 | 65500 | 65500 | 65600 | 65500 | 114 |
| 453 | 20231017 | 121200 | 13569875200 | 65500 | 65600 | 65600 | 65500 | 125 |
| 454 | 20231017 | 121100 | 13561687000 | 65500 | 65500 | 65500 | 65500 | 324 |
| 455 | 20231017 | 121000 | 13540465000 | 65500 | 65500 | 65600 | 65500 | 388 |
| 456 | 20231017 | 120900 | 13515017100 | 65500 | 65600 | 65600 | 65500 | 254 |
| 457 | 20231017 | 120800 | 13498357600 | 65700 | 65600 | 65700 | 65600 | 788 |
| 458 | 20231017 | 120700 | 13446661500 | 65500 | 65300 | 65600 | 65300 | 3006 |
| 459 | 20231017 | 120600 | 13250249900 | 65300 | 65500 | 65500 | 65300 | 3531 |
| 460 | 20231017 | 120500 | 13019255400 | 65500 | 65500 | 65500 | 65500 | 357 |
| 461 | 20231017 | 120400 | 12995871900 | 65600 | 65700 | 65700 | 65500 | 2764 |
| 462 | 20231017 | 120300 | 12814414300 | 65700 | 65700 | 65800 | 65700 | 208 |
| 463 | 20231017 | 120200 | 12800730400 | 65800 | 65700 | 65800 | 65700 | 49 |
| 464 | 20231017 | 120100 | 12797508000 | 65800 | 65800 | 65800 | 65700 | 206 |
| 465 | 20231017 | 120000 | 12783954600 | 65700 | 65700 | 65800 | 65700 | 556 |
| 466 | 20231017 | 115900 | 12747389900 | 65800 | 65700 | 65800 | 65700 | 63 |
| 467 | 20231017 | 115800 | 12743246800 | 65700 | 65700 | 65700 | 65700 | 19 |
| 468 | 20231017 | 115700 | 12741998500 | 65700 | 65700 | 65800 | 65700 | 293 |
| 469 | 20231017 | 115600 | 12722727900 | 65700 | 65800 | 65800 | 65700 | 159 |
| 470 | 20231017 | 115500 | 12712278300 | 65800 | 65700 | 65800 | 65700 | 33 |
| 471 | 20231017 | 115400 | 12710108200 | 65700 | 65700 | 65800 | 65700 | 231 |
| 472 | 20231017 | 115300 | 12694928900 | 65700 | 65800 | 65800 | 65700 | 269 |
| 473 | 20231017 | 115200 | 12677248300 | 65700 | 65700 | 65700 | 65700 | 244 |
| 474 | 20231017 | 115100 | 12661217500 | 65700 | 65800 | 65800 | 65700 | 283 |
| 475 | 20231017 | 115000 | 12642623400 | 65800 | 65700 | 65800 | 65700 | 343 |
| 476 | 20231017 | 114900 | 12620086100 | 65700 | 65800 | 65900 | 65700 | 2451 |
| 477 | 20231017 | 114800 | 12458851100 | 65900 | 65900 | 65900 | 65800 | 489 |
| 478 | 20231017 | 114700 | 12426629500 | 65800 | 65800 | 65900 | 65800 | 651 |
| 479 | 20231017 | 114600 | 12383777800 | 65800 | 65800 | 65900 | 65800 | 126 |
| 480 | 20231017 | 114500 | 12375476200 | 65900 | 65800 | 65900 | 65800 | 585 |
| 481 | 20231017 | 114400 | 12336940000 | 65800 | 65900 | 65900 | 65800 | 295 |
| 482 | 20231017 | 114300 | 12317501100 | 65900 | 65800 | 65900 | 65800 | 560 |
| 483 | 20231017 | 114200 | 12280613300 | 65900 | 65800 | 65900 | 65800 | 1144 |
| 484 | 20231017 | 114100 | 12205226100 | 65900 | 65800 | 65900 | 65800 | 95 |
| 485 | 20231017 | 114000 | 12198973000 | 65900 | 65900 | 65900 | 65800 | 49 |
| 486 | 20231017 | 113900 | 12195745400 | 65800 | 65900 | 65900 | 65800 | 56 |
| 487 | 20231017 | 113800 | 12192059100 | 65800 | 65800 | 65900 | 65800 | 1830 |
| 488 | 20231017 | 113700 | 12071644500 | 65900 | 65800 | 65900 | 65700 | 1191 |
| 489 | 20231017 | 113600 | 11993267100 | 65800 | 65900 | 65900 | 65800 | 689 |
| 490 | 20231017 | 113500 | 11947910600 | 65800 | 65900 | 65900 | 65800 | 129 |
| 491 | 20231017 | 113400 | 11939411900 | 65800 | 65700 | 65900 | 65700 | 1198 |
| 492 | 20231017 | 113300 | 11860566200 | 65800 | 65700 | 65800 | 65700 | 803 |
| 493 | 20231017 | 113200 | 11807733100 | 65800 | 65800 | 65800 | 65700 | 168 |
| 494 | 20231017 | 113100 | 11796680300 | 65800 | 65800 | 65800 | 65700 | 425 |
| 495 | 20231017 | 113000 | 11768717000 | 65800 | 65800 | 65800 | 65700 | 476 |
| 496 | 20231017 | 112900 | 11737416200 | 65800 | 65700 | 65800 | 65700 | 120 |
| 497 | 20231017 | 112800 | 11729526300 | 65800 | 65800 | 65800 | 65700 | 630 |
| 498 | 20231017 | 112700 | 11688073400 | 65800 | 65800 | 65800 | 65700 | 154 |
| 499 | 20231017 | 112600 | 11677945800 | 65800 | 65700 | 65800 | 65700 | 174 |
| 500 | 20231017 | 112500 | 11666512900 | 65700 | 65800 | 65800 | 65700 | 71 |
| 501 | 20231017 | 112400 | 11661844300 | 65700 | 65800 | 65800 | 65700 | 238 |
| 502 | 20231017 | 112300 | 11646190300 | 65800 | 65800 | 65800 | 65700 | 374 |
| 503 | 20231017 | 112200 | 11621601900 | 65700 | 65700 | 65800 | 65700 | 409 |
| 504 | 20231017 | 112100 | 11594729700 | 65700 | 65900 | 65900 | 65700 | 1674 |
| 505 | 20231017 | 112000 | 11484512600 | 65900 | 66000 | 66000 | 65900 | 475 |
| 506 | 20231017 | 111900 | 11453204900 | 65900 | 65900 | 66000 | 65900 | 1775 |
| 507 | 20231017 | 111800 | 11336228800 | 65900 | 66000 | 66000 | 65900 | 1461 |
| 508 | 20231017 | 111700 | 11239890700 | 65900 | 65900 | 66000 | 65900 | 375 |
| 509 | 20231017 | 111600 | 11215156700 | 65900 | 66100 | 66100 | 65900 | 1305 |
| 510 | 20231017 | 111500 | 11128964500 | 66100 | 66000 | 66100 | 65900 | 13445 |
| 511 | 20231017 | 111400 | 10241533700 | 65900 | 65800 | 66000 | 65800 | 7844 |
| 512 | 20231017 | 111300 | 9724623300 | 65800 | 65800 | 65900 | 65800 | 558 |
| 513 | 20231017 | 111200 | 9687903100 | 65900 | 65900 | 65900 | 65800 | 1825 |
| 514 | 20231017 | 111100 | 9567807800 | 65800 | 65800 | 65900 | 65800 | 885 |
| 515 | 20231017 | 111000 | 9509536500 | 65800 | 65900 | 65900 | 65800 | 1569 |
| 516 | 20231017 | 110900 | 9406253600 | 65800 | 65900 | 65900 | 65800 | 380 |
| 517 | 20231017 | 110800 | 9381213300 | 65900 | 65800 | 65900 | 65800 | 8963 |
| 518 | 20231017 | 110700 | 8791284000 | 65700 | 65700 | 65800 | 65700 | 2064 |
| 519 | 20231017 | 110600 | 8655495400 | 65800 | 65600 | 65800 | 65600 | 3195 |
| 520 | 20231017 | 110500 | 8445566200 | 65700 | 65700 | 65700 | 65600 | 1438 |
| 521 | 20231017 | 110400 | 8351093000 | 65700 | 65600 | 65700 | 65600 | 525 |
| 522 | 20231017 | 110300 | 8316615300 | 65600 | 65700 | 65700 | 65600 | 736 |
| 523 | 20231017 | 110200 | 8268268500 | 65600 | 65700 | 65700 | 65600 | 803 |
| 524 | 20231017 | 110100 | 8215523200 | 65600 | 65600 | 65700 | 65500 | 1959 |
| 525 | 20231017 | 110000 | 8087010800 | 65600 | 65600 | 65600 | 65500 | 1247 |
| 526 | 20231017 | 105900 | 8005213900 | 65500 | 65600 | 65700 | 65500 | 3872 |
| 527 | 20231017 | 105800 | 7751213800 | 65500 | 65500 | 65600 | 65500 | 247 |
| 528 | 20231017 | 105700 | 7735015100 | 65500 | 65700 | 65700 | 65500 | 2582 |
| 529 | 20231017 | 105600 | 7565678500 | 65600 | 65600 | 65700 | 65600 | 575 |
| 530 | 20231017 | 105500 | 7527956300 | 65600 | 65700 | 65700 | 65600 | 2778 |
| 531 | 20231017 | 105400 | 7345694700 | 65600 | 65600 | 65700 | 65600 | 492 |
| 532 | 20231017 | 105300 | 7313389600 | 65700 | 65600 | 65700 | 65600 | 169 |
| 533 | 20231017 | 105200 | 7302298000 | 65700 | 65700 | 65700 | 65600 | 855 |
| 534 | 20231017 | 105100 | 7246137100 | 65700 | 65600 | 65700 | 65600 | 214 |
| 535 | 20231017 | 105000 | 7232091900 | 65600 | 65600 | 65700 | 65500 | 4513 |
| 536 | 20231017 | 104900 | 6936024000 | 65600 | 65500 | 65600 | 65500 | 864 |
| 537 | 20231017 | 104800 | 6879375100 | 65500 | 65400 | 65600 | 65400 | 4308 |
| 538 | 20231017 | 104700 | 6597167600 | 65400 | 65400 | 65500 | 65400 | 59 |
| 539 | 20231017 | 104600 | 6593306200 | 65400 | 65400 | 65500 | 65400 | 2274 |
| 540 | 20231017 | 104500 | 6444576300 | 65400 | 65400 | 65400 | 65300 | 87 |
| 541 | 20231017 | 104400 | 6438887500 | 65400 | 65300 | 65400 | 65300 | 961 |
| 542 | 20231017 | 104300 | 6376133300 | 65200 | 65300 | 65300 | 65200 | 217 |
| 543 | 20231017 | 104200 | 6361964800 | 65200 | 65200 | 65300 | 65200 | 212 |
| 544 | 20231017 | 104100 | 6348131700 | 65200 | 65200 | 65300 | 65200 | 115 |
| 545 | 20231017 | 104000 | 6340626300 | 65200 | 65300 | 65300 | 65200 | 452 |
| 546 | 20231017 | 103900 | 6311120400 | 65300 | 65200 | 65300 | 65200 | 70 |
| 547 | 20231017 | 103800 | 6306552300 | 65200 | 65200 | 65300 | 65100 | 730 |
| 548 | 20231017 | 103700 | 6258923000 | 65100 | 65100 | 65200 | 65100 | 358 |
| 549 | 20231017 | 103600 | 6235611800 | 65100 | 65100 | 65200 | 65000 | 1901 |
| 550 | 20231017 | 103500 | 6111833000 | 65100 | 65200 | 65200 | 65100 | 224 |
| 551 | 20231017 | 103400 | 6097244700 | 65200 | 65400 | 65400 | 65200 | 1667 |
| 552 | 20231017 | 103300 | 5988469600 | 65400 | 65300 | 65400 | 65300 | 616 |
| 553 | 20231017 | 103200 | 5948239800 | 65300 | 65400 | 65400 | 65300 | 183 |
| 554 | 20231017 | 103100 | 5936286700 | 65300 | 65300 | 65400 | 65300 | 774 |
| 555 | 20231017 | 103000 | 5885740200 | 65400 | 65300 | 65400 | 65300 | 105 |
| 556 | 20231017 | 102900 | 5878881300 | 65400 | 65300 | 65400 | 65300 | 50 |
| 557 | 20231017 | 102800 | 5875615100 | 65400 | 65400 | 65500 | 65400 | 2408 |
| 558 | 20231017 | 102700 | 5718125500 | 65400 | 65400 | 65400 | 65400 | 909 |
| 559 | 20231017 | 102600 | 5658676900 | 65400 | 65500 | 65500 | 65400 | 1086 |
| 560 | 20231017 | 102500 | 5587614900 | 65400 | 65400 | 65500 | 65400 | 869 |
| 561 | 20231017 | 102400 | 5530771900 | 65400 | 65400 | 65500 | 65400 | 228 |
| 562 | 20231017 | 102300 | 5515857400 | 65400 | 65400 | 65500 | 65400 | 313 |
| 563 | 20231017 | 102200 | 5495361700 | 65400 | 65400 | 65500 | 65400 | 233 |
| 564 | 20231017 | 102100 | 5480113100 | 65400 | 65500 | 65500 | 65400 | 295 |
| 565 | 20231017 | 102000 | 5460801500 | 65400 | 65500 | 65500 | 65400 | 397 |
| 566 | 20231017 | 101900 | 5434801500 | 65500 | 65500 | 65500 | 65400 | 89 |
| 567 | 20231017 | 101800 | 5428975200 | 65500 | 65400 | 65500 | 65400 | 492 |
| 568 | 20231017 | 101700 | 5396771400 | 65400 | 65400 | 65500 | 65400 | 330 |
| 569 | 20231017 | 101600 | 5375186200 | 65400 | 65400 | 65500 | 65400 | 341 |
| 570 | 20231017 | 101500 | 5352876600 | 65400 | 65500 | 65500 | 65400 | 281 |
| 571 | 20231017 | 101400 | 5334476100 | 65400 | 65500 | 65500 | 65400 | 889 |
| 572 | 20231017 | 101300 | 5276319500 | 65500 | 65500 | 65500 | 65400 | 415 |
| 573 | 20231017 | 101200 | 5249168900 | 65500 | 65500 | 65500 | 65400 | 341 |
| 574 | 20231017 | 101100 | 5226835100 | 65400 | 65400 | 65500 | 65400 | 840 |
| 575 | 20231017 | 101000 | 5171818600 | 65500 | 65500 | 65500 | 65400 | 216 |
| 576 | 20231017 | 100900 | 5157670900 | 65400 | 65500 | 65500 | 65400 | 686 |
| 577 | 20231017 | 100800 | 5112788200 | 65500 | 65400 | 65500 | 65400 | 6429 |
| 578 | 20231017 | 100700 | 4691701300 | 65500 | 65500 | 65500 | 65400 | 196 |
| 579 | 20231017 | 100600 | 4678863500 | 65500 | 65500 | 65500 | 65400 | 1107 |
| 580 | 20231017 | 100500 | 4606362700 | 65400 | 65500 | 65500 | 65400 | 327 |
| 581 | 20231017 | 100400 | 4584945500 | 65500 | 65500 | 65500 | 65400 | 2024 |
| 582 | 20231017 | 100300 | 4452425400 | 65400 | 65400 | 65400 | 65300 | 2339 |
| 583 | 20231017 | 100200 | 4299456800 | 65400 | 65400 | 65400 | 65300 | 240 |
| 584 | 20231017 | 100100 | 4283763800 | 65300 | 65400 | 65400 | 65300 | 384 |
| 585 | 20231017 | 100000 | 4258675900 | 65400 | 65400 | 65400 | 65300 | 130 |
| 586 | 20231017 | 095900 | 4250174400 | 65400 | 65300 | 65400 | 65200 | 1122 |
| 587 | 20231017 | 095800 | 4176896500 | 65300 | 65300 | 65300 | 65200 | 121 |
| 588 | 20231017 | 095700 | 4168997300 | 65200 | 65300 | 65300 | 65200 | 399 |
| 589 | 20231017 | 095600 | 4142959100 | 65300 | 65300 | 65300 | 65200 | 313 |
| 590 | 20231017 | 095500 | 4122523200 | 65200 | 65300 | 65300 | 65200 | 110 |
| 591 | 20231017 | 095400 | 4115346100 | 65200 | 65400 | 65400 | 65200 | 1312 |
| 592 | 20231017 | 095300 | 4029670900 | 65300 | 65400 | 65400 | 65300 | 249 |
| 593 | 20231017 | 095200 | 4013406800 | 65400 | 65400 | 65400 | 65300 | 651 |
| 594 | 20231017 | 095100 | 3970856600 | 65400 | 65300 | 65400 | 65300 | 393 |
| 595 | 20231017 | 095000 | 3945169600 | 65400 | 65400 | 65400 | 65300 | 1055 |
| 596 | 20231017 | 094900 | 3876186100 | 65300 | 65400 | 65400 | 65300 | 282 |
| 597 | 20231017 | 094800 | 3857748100 | 65300 | 65300 | 65400 | 65300 | 454 |
| 598 | 20231017 | 094700 | 3828098400 | 65300 | 65300 | 65400 | 65300 | 915 |
| 599 | 20231017 | 094600 | 3768280500 | 65300 | 65400 | 65400 | 65300 | 1817 |
| 600 | 20231017 | 094500 | 3649624600 | 65300 | 65400 | 65400 | 65300 | 575 |
| 601 | 20231017 | 094400 | 3612049000 | 65400 | 65300 | 65400 | 65300 | 83 |
| 602 | 20231017 | 094300 | 3606629000 | 65300 | 65200 | 65400 | 65200 | 590 |
| 603 | 20231017 | 094200 | 3568115100 | 65200 | 65300 | 65300 | 65200 | 330 |
| 604 | 20231017 | 094100 | 3546595400 | 65300 | 65400 | 65500 | 65200 | 1196 |
| 605 | 20231017 | 094000 | 3468405700 | 65400 | 65400 | 65500 | 65400 | 1397 |
| 606 | 20231017 | 093900 | 3376982200 | 65500 | 65400 | 65500 | 65400 | 833 |
| 607 | 20231017 | 093800 | 3322458200 | 65500 | 65300 | 65500 | 65300 | 7304 |
| 608 | 20231017 | 093700 | 2845012800 | 65300 | 65200 | 65300 | 65100 | 1260 |
| 609 | 20231017 | 093600 | 2762855300 | 65200 | 65200 | 65200 | 65100 | 522 |
| 610 | 20231017 | 093500 | 2728856400 | 65100 | 65100 | 65200 | 65100 | 489 |
| 611 | 20231017 | 093400 | 2696987000 | 65100 | 65100 | 65200 | 65100 | 191 |
| 612 | 20231017 | 093300 | 2684543300 | 65100 | 65200 | 65200 | 65100 | 316 |
| 613 | 20231017 | 093200 | 2663958100 | 65200 | 65100 | 65200 | 65100 | 575 |
| 614 | 20231017 | 093100 | 2626475300 | 65100 | 65000 | 65200 | 65000 | 1408 |
| 615 | 20231017 | 093000 | 2534814800 | 65100 | 65100 | 65100 | 65000 | 13 |
| 616 | 20231017 | 092900 | 2533968600 | 65100 | 65100 | 65100 | 65000 | 259 |
| 617 | 20231017 | 092800 | 2517128100 | 65000 | 64900 | 65100 | 64800 | 3020 |
| 618 | 20231017 | 092700 | 2321051700 | 64900 | 64900 | 65000 | 64900 | 347 |
| 619 | 20231017 | 092600 | 2298509700 | 64900 | 65000 | 65000 | 64900 | 868 |
| 620 | 20231017 | 092500 | 2242173200 | 64900 | 64900 | 65000 | 64900 | 262 |
| 621 | 20231017 | 092400 | 2225149100 | 64900 | 64900 | 65000 | 64900 | 284 |
| 622 | 20231017 | 092300 | 2206691100 | 64900 | 64900 | 65000 | 64900 | 759 |
| 623 | 20231017 | 092200 | 2157427700 | 64900 | 64900 | 65000 | 64700 | 3763 |
| 624 | 20231017 | 092100 | 1913538000 | 65000 | 64900 | 65000 | 64900 | 336 |
| 625 | 20231017 | 092000 | 1891730200 | 65000 | 64900 | 65000 | 64800 | 407 |
| 626 | 20231017 | 091900 | 1865321300 | 64900 | 64900 | 64900 | 64900 | 158 |
| 627 | 20231017 | 091800 | 1855067100 | 65000 | 64900 | 65000 | 64900 | 252 |
| 628 | 20231017 | 091700 | 1838711100 | 64900 | 64900 | 65100 | 64900 | 961 |
| 629 | 20231017 | 091600 | 1776250400 | 64900 | 64900 | 65000 | 64900 | 642 |
| 630 | 20231017 | 091500 | 1734555300 | 64900 | 65000 | 65000 | 64900 | 254 |
| 631 | 20231017 | 091400 | 1718060800 | 65000 | 65100 | 65100 | 65000 | 91 |
| 632 | 20231017 | 091300 | 1712145600 | 65100 | 65200 | 65200 | 64900 | 3240 |
| 633 | 20231017 | 091200 | 1501236400 | 65100 | 65200 | 65200 | 65100 | 62 |
| 634 | 20231017 | 091100 | 1497199000 | 65200 | 65100 | 65200 | 65100 | 229 |
| 635 | 20231017 | 091000 | 1482287600 | 65100 | 65000 | 65200 | 64800 | 1481 |
| 636 | 20231017 | 090900 | 1385916900 | 64900 | 65000 | 65000 | 64800 | 2880 |
| 637 | 20231017 | 090800 | 1199022200 | 65000 | 65000 | 65200 | 64900 | 3312 |
| 638 | 20231017 | 090700 | 983532000 | 65000 | 64900 | 65000 | 64800 | 1081 |
| 639 | 20231017 | 090600 | 913374000 | 64900 | 64700 | 64900 | 64700 | 1464 |
| 640 | 20231017 | 090500 | 818572100 | 64800 | 64700 | 64800 | 64700 | 649 |
| 641 | 20231017 | 090400 | 776557600 | 64700 | 64700 | 64800 | 64700 | 722 |
| 642 | 20231017 | 090300 | 729841600 | 64700 | 64900 | 64900 | 64700 | 3254 |
| 643 | 20231017 | 090200 | 518993700 | 64900 | 65000 | 65000 | 64800 | 1302 |
| 644 | 20231017 | 090100 | 434439600 | 65000 | 65000 | 65100 | 64900 | 1484 |
| 645 | 20231017 | 090000 | 337967600 | 65000 | 65300 | 65300 | 65000 | 5185 |