32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 10708 |
| 3 | 20240409 | 194500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240409 | 194400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240409 | 194300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240409 | 194200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240409 | 194100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240409 | 194000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240409 | 193900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240409 | 193800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240409 | 193700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240409 | 193600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240409 | 193500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240409 | 193400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240409 | 193300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240409 | 193200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240409 | 193100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240409 | 193000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240409 | 192900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240409 | 192800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240409 | 192700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240409 | 192600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240409 | 192500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240409 | 192400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240409 | 192300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240409 | 192200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240409 | 192100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240409 | 192000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240409 | 191900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240409 | 191800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240409 | 191700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240409 | 191600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 10708 |
| 33 | 20240409 | 191500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240409 | 191400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240409 | 191300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240409 | 191200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240409 | 191100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240409 | 191000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240409 | 190900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240409 | 190800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240409 | 190700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240409 | 190600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240409 | 190500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240409 | 190400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240409 | 190300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240409 | 190200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240409 | 190100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240409 | 190000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240409 | 185900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240409 | 185800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240409 | 185700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240409 | 185600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240409 | 185500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240409 | 185400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240409 | 185300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240409 | 185200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240409 | 185100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240409 | 185000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240409 | 184900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240409 | 184800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240409 | 184700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240409 | 184600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 10708 |
| 63 | 20240409 | 184500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240409 | 184400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240409 | 184300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240409 | 184200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240409 | 184100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240409 | 184000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240409 | 183900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240409 | 183800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240409 | 183700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240409 | 183600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240409 | 183500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240409 | 183400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240409 | 183300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240409 | 183200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240409 | 183100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240409 | 183000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240409 | 182900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240409 | 182800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240409 | 182700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240409 | 182600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240409 | 182500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240409 | 182400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240409 | 182300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240409 | 182200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240409 | 182100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240409 | 182000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240409 | 181900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240409 | 181800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240409 | 181700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240409 | 181600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 10708 |
| 93 | 20240409 | 181500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240409 | 181400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240409 | 181300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240409 | 181200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240409 | 181100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240409 | 181000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240409 | 180900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240409 | 180800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240409 | 180700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240409 | 180600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240409 | 180500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240409 | 180400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240409 | 180300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240409 | 180200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240409 | 180100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240409 | 180000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240409 | 175900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240409 | 175800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240409 | 175700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240409 | 175600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240409 | 175500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240409 | 175400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240409 | 175300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240409 | 175200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240409 | 175100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240409 | 175000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240409 | 174900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240409 | 174800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240409 | 174700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240409 | 174600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 10708 |
| 123 | 20240409 | 174500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240409 | 174400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240409 | 174300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240409 | 174200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240409 | 174100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240409 | 174000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240409 | 173900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240409 | 173800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240409 | 173700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240409 | 173600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240409 | 173500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240409 | 173400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240409 | 173300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240409 | 173200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240409 | 173100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240409 | 173000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240409 | 172900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240409 | 172800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240409 | 172700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240409 | 172600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240409 | 172500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240409 | 172400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240409 | 172300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240409 | 172200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240409 | 172100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240409 | 172000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240409 | 171900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240409 | 171800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240409 | 171700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240409 | 171600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 10708 |
| 153 | 20240409 | 171500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240409 | 171400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240409 | 171300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240409 | 171200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240409 | 171100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240409 | 171000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240409 | 170900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240409 | 170800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240409 | 170700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240409 | 170600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240409 | 170500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240409 | 170400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240409 | 170300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240409 | 170200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240409 | 170100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240409 | 170000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240409 | 165900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240409 | 165800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240409 | 165700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240409 | 165600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240409 | 165500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240409 | 165400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240409 | 165300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240409 | 165200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240409 | 165100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240409 | 165000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240409 | 164900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240409 | 164800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240409 | 164700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240409 | 164600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 10708 |
| 183 | 20240409 | 164500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240409 | 164400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240409 | 164300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240409 | 164200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240409 | 164100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240409 | 164000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240409 | 163900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240409 | 163800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240409 | 163700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240409 | 163600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240409 | 163500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240409 | 163400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240409 | 163300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240409 | 163200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240409 | 163100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240409 | 163000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240409 | 162900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240409 | 162800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240409 | 162700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240409 | 162600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240409 | 162500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240409 | 162400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240409 | 162300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240409 | 162200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240409 | 162100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240409 | 162000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240409 | 161900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240409 | 161800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240409 | 161700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240409 | 161600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 10708 |
| 213 | 20240409 | 161500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240409 | 161400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240409 | 161300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240409 | 161200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240409 | 161100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240409 | 161000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240409 | 160900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240409 | 160800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240409 | 160700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240409 | 160600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240409 | 160500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240409 | 160400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240409 | 160300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240409 | 160200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240409 | 160100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240409 | 160000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240409 | 155900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240409 | 155800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240409 | 155700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240409 | 155600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240409 | 155500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240409 | 155400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240409 | 155300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240409 | 155200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240409 | 155100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240409 | 155000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240409 | 154900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240409 | 154800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240409 | 154700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240409 | 154600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 10708 |
| 243 | 20240409 | 154500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240409 | 154400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240409 | 154300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240409 | 154200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240409 | 154100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240409 | 154000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240409 | 153900 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240409 | 153800 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240409 | 153700 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240409 | 153600 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240409 | 153500 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240409 | 153400 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240409 | 153300 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240409 | 153200 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240409 | 153100 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240409 | 153000 | 4662741110 | 5080 | 5080 | 5080 | 5080 | 10708 |
| 259 | 20240409 | 152900 | 4608344470 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240409 | 152800 | 4608344470 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240409 | 152700 | 4608344470 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240409 | 152600 | 4608344470 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240409 | 152500 | 4608344470 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240409 | 152400 | 4608344470 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240409 | 152300 | 4608344470 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240409 | 152200 | 4608344470 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240409 | 152100 | 4608344470 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240409 | 152000 | 4608344470 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240409 | 151900 | 4608344470 | 5080 | 5070 | 5080 | 5070 | 357 |
| 270 | 20240409 | 151800 | 4606531010 | 5080 | 5080 | 5080 | 5080 | 2397 |
| 271 | 20240409 | 151700 | 4594354250 | 5080 | 5080 | 5090 | 5080 | 3502 |
| 272 | 20240409 | 151600 | 4576563830 | 5080 | 5080 | 5080 | 5080 | 65 |
| 273 | 20240409 | 151500 | 4576233630 | 5070 | 5070 | 5080 | 5070 | 143 |
| 274 | 20240409 | 151400 | 4575508600 | 5080 | 5060 | 5080 | 5060 | 7125 |
| 275 | 20240409 | 151300 | 4539382710 | 5060 | 5070 | 5070 | 5060 | 1631 |
| 276 | 20240409 | 151200 | 4531115040 | 5070 | 5050 | 5070 | 5050 | 3075 |
| 277 | 20240409 | 151100 | 4515566230 | 5050 | 5060 | 5060 | 5050 | 1513 |
| 278 | 20240409 | 151000 | 4507914470 | 5060 | 5050 | 5060 | 5050 | 616 |
| 279 | 20240409 | 150900 | 4504802660 | 5060 | 5020 | 5060 | 5020 | 635 |
| 280 | 20240409 | 150800 | 4501596030 | 5020 | 5060 | 5070 | 5020 | 15965 |
| 281 | 20240409 | 150700 | 4421251770 | 5060 | 5070 | 5070 | 5040 | 2027 |
| 282 | 20240409 | 150600 | 4411025100 | 5050 | 5070 | 5080 | 5050 | 2122 |
| 283 | 20240409 | 150500 | 4400283960 | 5080 | 5080 | 5080 | 5070 | 522 |
| 284 | 20240409 | 150400 | 4397633680 | 5080 | 5080 | 5080 | 5060 | 1195 |
| 285 | 20240409 | 150300 | 4391577090 | 5080 | 5070 | 5080 | 5060 | 958 |
| 286 | 20240409 | 150200 | 4386720020 | 5070 | 5080 | 5080 | 5050 | 214 |
| 287 | 20240409 | 150100 | 4385633430 | 5080 | 5060 | 5080 | 5050 | 2822 |
| 288 | 20240409 | 150000 | 4371368200 | 5070 | 5080 | 5080 | 5060 | 1998 |
| 289 | 20240409 | 145900 | 4361245860 | 5080 | 5080 | 5080 | 5070 | 758 |
| 290 | 20240409 | 145800 | 4357400090 | 5070 | 5080 | 5080 | 5070 | 644 |
| 291 | 20240409 | 145700 | 4354134840 | 5080 | 5070 | 5080 | 5070 | 863 |
| 292 | 20240409 | 145600 | 4349758780 | 5080 | 5080 | 5080 | 5080 | 202 |
| 293 | 20240409 | 145500 | 4348732620 | 5070 | 5070 | 5080 | 5070 | 320 |
| 294 | 20240409 | 145400 | 4347110160 | 5070 | 5080 | 5080 | 5070 | 2004 |
| 295 | 20240409 | 145300 | 4336939330 | 5070 | 5070 | 5070 | 5060 | 1779 |
| 296 | 20240409 | 145200 | 4327919810 | 5070 | 5060 | 5070 | 5060 | 993 |
| 297 | 20240409 | 145100 | 4322886300 | 5060 | 5060 | 5070 | 5060 | 126 |
| 298 | 20240409 | 145000 | 4322248630 | 5060 | 5060 | 5070 | 5060 | 1774 |
| 299 | 20240409 | 144900 | 4313261180 | 5070 | 5070 | 5070 | 5030 | 210 |
| 300 | 20240409 | 144800 | 4312196520 | 5070 | 5060 | 5070 | 5010 | 13919 |
| 301 | 20240409 | 144700 | 4242091650 | 5070 | 5080 | 5080 | 5060 | 399 |
| 302 | 20240409 | 144600 | 4240070370 | 5070 | 5080 | 5080 | 5060 | 301 |
| 303 | 20240409 | 144500 | 4238545230 | 5080 | 5070 | 5080 | 5060 | 1885 |
| 304 | 20240409 | 144400 | 4228980610 | 5050 | 5020 | 5050 | 5020 | 3765 |
| 305 | 20240409 | 144300 | 4210050370 | 5050 | 5040 | 5070 | 5020 | 4502 |
| 306 | 20240409 | 144200 | 4187391990 | 5040 | 5100 | 5100 | 5030 | 14197 |
| 307 | 20240409 | 144100 | 4115564380 | 5080 | 5090 | 5100 | 5080 | 557 |
| 308 | 20240409 | 144000 | 4112733390 | 5090 | 5090 | 5090 | 5070 | 1011 |
| 309 | 20240409 | 143900 | 4107593450 | 5090 | 5070 | 5090 | 5070 | 836 |
| 310 | 20240409 | 143800 | 4103345500 | 5080 | 5080 | 5080 | 5070 | 1287 |
| 311 | 20240409 | 143700 | 4096819560 | 5070 | 5080 | 5080 | 5070 | 784 |
| 312 | 20240409 | 143600 | 4092839210 | 5080 | 5090 | 5090 | 5070 | 1424 |
| 313 | 20240409 | 143500 | 4085594290 | 5090 | 5070 | 5090 | 5070 | 1899 |
| 314 | 20240409 | 143400 | 4075947370 | 5070 | 5060 | 5070 | 5060 | 711 |
| 315 | 20240409 | 143300 | 4072345470 | 5050 | 5060 | 5060 | 5050 | 1547 |
| 316 | 20240409 | 143200 | 4064532870 | 5060 | 5060 | 5060 | 5050 | 516 |
| 317 | 20240409 | 143100 | 4061921920 | 5060 | 5060 | 5060 | 5050 | 800 |
| 318 | 20240409 | 143000 | 4057881630 | 5060 | 5050 | 5060 | 5050 | 373 |
| 319 | 20240409 | 142900 | 4055997940 | 5060 | 5060 | 5060 | 5060 | 132 |
| 320 | 20240409 | 142800 | 4055330020 | 5050 | 5060 | 5060 | 5050 | 139 |
| 321 | 20240409 | 142700 | 4054626690 | 5060 | 5060 | 5060 | 5050 | 831 |
| 322 | 20240409 | 142600 | 4050422840 | 5060 | 5070 | 5070 | 5040 | 1118 |
| 323 | 20240409 | 142500 | 4044785720 | 5070 | 5070 | 5080 | 5040 | 3870 |
| 324 | 20240409 | 142400 | 4025254010 | 5070 | 5070 | 5080 | 5070 | 573 |
| 325 | 20240409 | 142300 | 4022345180 | 5080 | 5090 | 5090 | 5060 | 1085 |
| 326 | 20240409 | 142200 | 4016842640 | 5090 | 5090 | 5090 | 5060 | 806 |
| 327 | 20240409 | 142100 | 4012749750 | 5060 | 5060 | 5070 | 5050 | 1337 |
| 328 | 20240409 | 142000 | 4005983690 | 5060 | 5060 | 5060 | 5050 | 2118 |
| 329 | 20240409 | 141900 | 3995276610 | 5050 | 5050 | 5050 | 5040 | 308 |
| 330 | 20240409 | 141800 | 3993721610 | 5050 | 5060 | 5060 | 5040 | 15232 |
| 331 | 20240409 | 141700 | 3916735230 | 5060 | 5090 | 5090 | 5060 | 15947 |
| 332 | 20240409 | 141600 | 3835795770 | 5080 | 5080 | 5080 | 5080 | 301 |
| 333 | 20240409 | 141500 | 3834266690 | 5090 | 5090 | 5090 | 5070 | 6623 |
| 334 | 20240409 | 141400 | 3800615370 | 5090 | 5090 | 5090 | 5090 | 561 |
| 335 | 20240409 | 141300 | 3797759880 | 5090 | 5110 | 5110 | 5080 | 2415 |
| 336 | 20240409 | 141200 | 3785466850 | 5110 | 5090 | 5110 | 5090 | 497 |
| 337 | 20240409 | 141100 | 3782936610 | 5110 | 5110 | 5110 | 5100 | 1786 |
| 338 | 20240409 | 141000 | 3773824080 | 5120 | 5110 | 5120 | 5110 | 102 |
| 339 | 20240409 | 140900 | 3773302850 | 5100 | 5120 | 5120 | 5100 | 2 |
| 340 | 20240409 | 140800 | 3773292630 | 5100 | 5120 | 5120 | 5090 | 502 |
| 341 | 20240409 | 140700 | 3770732420 | 5120 | 5120 | 5120 | 5120 | 3 |
| 342 | 20240409 | 140600 | 3770717060 | 5100 | 5090 | 5130 | 5090 | 2001 |
| 343 | 20240409 | 140500 | 3760511940 | 5090 | 5090 | 5100 | 5080 | 5594 |
| 344 | 20240409 | 140400 | 3732038480 | 5090 | 5120 | 5120 | 5090 | 3039 |
| 345 | 20240409 | 140300 | 3716565590 | 5100 | 5100 | 5120 | 5100 | 6569 |
| 346 | 20240409 | 140200 | 3683063490 | 5120 | 5120 | 5120 | 5100 | 479 |
| 347 | 20240409 | 140100 | 3680611030 | 5120 | 5110 | 5120 | 5110 | 1575 |
| 348 | 20240409 | 140000 | 3672562590 | 5110 | 5100 | 5110 | 5090 | 3095 |
| 349 | 20240409 | 135900 | 3656778060 | 5100 | 5090 | 5100 | 5080 | 2733 |
| 350 | 20240409 | 135800 | 3642863970 | 5090 | 5040 | 5090 | 5040 | 7116 |
| 351 | 20240409 | 135700 | 3606776360 | 5040 | 5060 | 5060 | 5040 | 7590 |
| 352 | 20240409 | 135600 | 3568383100 | 5060 | 5020 | 5060 | 5010 | 5296 |
| 353 | 20240409 | 135500 | 3541731850 | 5020 | 5090 | 5090 | 5000 | 38647 |
| 354 | 20240409 | 135400 | 3347378620 | 5080 | 5090 | 5090 | 5080 | 1687 |
| 355 | 20240409 | 135300 | 3338802510 | 5100 | 5110 | 5110 | 5090 | 6221 |
| 356 | 20240409 | 135200 | 3307082750 | 5110 | 5110 | 5110 | 5110 | 138 |
| 357 | 20240409 | 135100 | 3306377570 | 5110 | 5140 | 5150 | 5110 | 2641 |
| 358 | 20240409 | 135000 | 3292870310 | 5150 | 5160 | 5160 | 5130 | 1071 |
| 359 | 20240409 | 134900 | 3287352110 | 5160 | 5110 | 5160 | 5100 | 28072 |
| 360 | 20240409 | 134800 | 3143906320 | 5110 | 5110 | 5120 | 5110 | 10251 |
| 361 | 20240409 | 134700 | 3091448200 | 5120 | 5120 | 5120 | 5110 | 2928 |
| 362 | 20240409 | 134600 | 3076458470 | 5120 | 5110 | 5120 | 5110 | 51 |
| 363 | 20240409 | 134500 | 3076197360 | 5100 | 5110 | 5120 | 5100 | 16702 |
| 364 | 20240409 | 134400 | 2991005160 | 5110 | 5160 | 5160 | 5110 | 6970 |
| 365 | 20240409 | 134300 | 2955250730 | 5150 | 5160 | 5160 | 5150 | 903 |
| 366 | 20240409 | 134200 | 2950599260 | 5150 | 5160 | 5160 | 5140 | 318 |
| 367 | 20240409 | 134100 | 2948961590 | 5150 | 5130 | 5150 | 5120 | 5400 |
| 368 | 20240409 | 134000 | 2921206120 | 5130 | 5120 | 5140 | 5120 | 511 |
| 369 | 20240409 | 133900 | 2918584650 | 5130 | 5120 | 5130 | 5120 | 1103 |
| 370 | 20240409 | 133800 | 2912932430 | 5120 | 5140 | 5140 | 5120 | 2911 |
| 371 | 20240409 | 133700 | 2897987910 | 5140 | 5140 | 5150 | 5130 | 4523 |
| 372 | 20240409 | 133600 | 2874753960 | 5140 | 5140 | 5140 | 5140 | 1020 |
| 373 | 20240409 | 133500 | 2869511160 | 5150 | 5140 | 5150 | 5140 | 1099 |
| 374 | 20240409 | 133400 | 2863862170 | 5140 | 5160 | 5160 | 5140 | 1684 |
| 375 | 20240409 | 133300 | 2855193610 | 5160 | 5120 | 5160 | 5120 | 5382 |
| 376 | 20240409 | 133200 | 2827586330 | 5130 | 5120 | 5130 | 5120 | 1656 |
| 377 | 20240409 | 133100 | 2819103520 | 5120 | 5160 | 5160 | 5120 | 6237 |
| 378 | 20240409 | 133000 | 2787007340 | 5160 | 5170 | 5170 | 5160 | 6849 |
| 379 | 20240409 | 132900 | 2751665840 | 5170 | 5180 | 5190 | 5170 | 1500 |
| 380 | 20240409 | 132800 | 2743906310 | 5190 | 5200 | 5200 | 5190 | 2673 |
| 381 | 20240409 | 132700 | 2730020900 | 5200 | 5170 | 5200 | 5160 | 18381 |
| 382 | 20240409 | 132600 | 2634918830 | 5170 | 5190 | 5190 | 5170 | 1735 |
| 383 | 20240409 | 132500 | 2625932880 | 5160 | 5160 | 5190 | 5150 | 22201 |
| 384 | 20240409 | 132400 | 2511485940 | 5160 | 5170 | 5190 | 5150 | 80339 |
| 385 | 20240409 | 132300 | 2097525520 | 5170 | 5250 | 5250 | 5170 | 46375 |
| 386 | 20240409 | 132200 | 1856341120 | 5240 | 5250 | 5250 | 5240 | 507 |
| 387 | 20240409 | 132100 | 1853682440 | 5260 | 5230 | 5260 | 5230 | 806 |
| 388 | 20240409 | 132000 | 1849454880 | 5220 | 5270 | 5270 | 5220 | 16651 |
| 389 | 20240409 | 131900 | 1762266260 | 5270 | 5260 | 5270 | 5260 | 382 |
| 390 | 20240409 | 131800 | 1760253770 | 5260 | 5260 | 5260 | 5260 | 152 |
| 391 | 20240409 | 131700 | 1759454250 | 5260 | 5260 | 5260 | 5260 | 0 |
| 392 | 20240409 | 131600 | 1759454250 | 5260 | 5260 | 5260 | 5260 | 179 |
| 393 | 20240409 | 131500 | 1758512710 | 5260 | 5260 | 5260 | 5260 | 533 |
| 394 | 20240409 | 131400 | 1755709130 | 5260 | 5250 | 5260 | 5250 | 151 |
| 395 | 20240409 | 131300 | 1754914880 | 5260 | 5250 | 5260 | 5250 | 10 |
| 396 | 20240409 | 131200 | 1754862290 | 5260 | 5260 | 5260 | 5260 | 610 |
| 397 | 20240409 | 131100 | 1751653690 | 5260 | 5270 | 5270 | 5260 | 168 |
| 398 | 20240409 | 131000 | 1750769910 | 5270 | 5270 | 5270 | 5270 | 27 |
| 399 | 20240409 | 130900 | 1750627620 | 5270 | 5270 | 5270 | 5270 | 1 |
| 400 | 20240409 | 130800 | 1750622350 | 5270 | 5270 | 5270 | 5270 | 360 |
| 401 | 20240409 | 130700 | 1748725150 | 5270 | 5270 | 5270 | 5270 | 887 |
| 402 | 20240409 | 130600 | 1744050660 | 5270 | 5280 | 5280 | 5270 | 20 |
| 403 | 20240409 | 130500 | 1743945070 | 5270 | 5270 | 5270 | 5270 | 1 |
| 404 | 20240409 | 130400 | 1743939800 | 5280 | 5270 | 5280 | 5270 | 113 |
| 405 | 20240409 | 130300 | 1743343170 | 5280 | 5270 | 5280 | 5270 | 201 |
| 406 | 20240409 | 130200 | 1742282890 | 5270 | 5280 | 5280 | 5270 | 201 |
| 407 | 20240409 | 130100 | 1741221620 | 5280 | 5270 | 5280 | 5270 | 434 |
| 408 | 20240409 | 130000 | 1738932260 | 5270 | 5280 | 5280 | 5270 | 6 |
| 409 | 20240409 | 125900 | 1738900590 | 5270 | 5270 | 5270 | 5270 | 14 |
| 410 | 20240409 | 125800 | 1738826810 | 5270 | 5270 | 5280 | 5270 | 46 |
| 411 | 20240409 | 125700 | 1738584370 | 5260 | 5270 | 5270 | 5260 | 68 |
| 412 | 20240409 | 125600 | 1738226140 | 5260 | 5260 | 5260 | 5260 | 1 |
| 413 | 20240409 | 125500 | 1738220880 | 5270 | 5260 | 5270 | 5260 | 2 |
| 414 | 20240409 | 125400 | 1738210350 | 5270 | 5260 | 5270 | 5260 | 101 |
| 415 | 20240409 | 125300 | 1737679080 | 5260 | 5260 | 5270 | 5260 | 655 |
| 416 | 20240409 | 125200 | 1734231240 | 5270 | 5270 | 5270 | 5260 | 135 |
| 417 | 20240409 | 125100 | 1733520800 | 5260 | 5260 | 5260 | 5260 | 516 |
| 418 | 20240409 | 125000 | 1730806640 | 5250 | 5260 | 5260 | 5250 | 1836 |
| 419 | 20240409 | 124900 | 1721167170 | 5260 | 5260 | 5260 | 5260 | 453 |
| 420 | 20240409 | 124800 | 1718784390 | 5250 | 5260 | 5260 | 5250 | 83 |
| 421 | 20240409 | 124700 | 1718347830 | 5250 | 5260 | 5270 | 5250 | 506 |
| 422 | 20240409 | 124600 | 1715683230 | 5260 | 5240 | 5260 | 5240 | 508 |
| 423 | 20240409 | 124500 | 1713014970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 424 | 20240409 | 124400 | 1713014970 | 5240 | 5250 | 5250 | 5240 | 704 |
| 425 | 20240409 | 124300 | 1709323980 | 5240 | 5240 | 5250 | 5240 | 518 |
| 426 | 20240409 | 124200 | 1706609490 | 5240 | 5240 | 5240 | 5240 | 1 |
| 427 | 20240409 | 124100 | 1706604250 | 5250 | 5240 | 5250 | 5240 | 121 |
| 428 | 20240409 | 124000 | 1705969010 | 5240 | 5240 | 5240 | 5240 | 284 |
| 429 | 20240409 | 123900 | 1704480850 | 5240 | 5250 | 5250 | 5240 | 1054 |
| 430 | 20240409 | 123800 | 1698957210 | 5250 | 5240 | 5250 | 5240 | 520 |
| 431 | 20240409 | 123700 | 1696230400 | 5250 | 5240 | 5250 | 5240 | 198 |
| 432 | 20240409 | 123600 | 1695191910 | 5250 | 5250 | 5250 | 5250 | 402 |
| 433 | 20240409 | 123500 | 1693081410 | 5240 | 5250 | 5250 | 5240 | 201 |
| 434 | 20240409 | 123400 | 1692028160 | 5260 | 5230 | 5260 | 5230 | 1156 |
| 435 | 20240409 | 123300 | 1685975210 | 5230 | 5240 | 5240 | 5230 | 138 |
| 436 | 20240409 | 123200 | 1685252100 | 5240 | 5250 | 5250 | 5240 | 396 |
| 437 | 20240409 | 123100 | 1683176860 | 5250 | 5240 | 5250 | 5240 | 30 |
| 438 | 20240409 | 123000 | 1683019560 | 5210 | 5240 | 5240 | 5210 | 10493 |
| 439 | 20240409 | 122900 | 1628294240 | 5220 | 5240 | 5250 | 5220 | 3945 |
| 440 | 20240409 | 122800 | 1607684370 | 5240 | 5250 | 5250 | 5240 | 561 |
| 441 | 20240409 | 122700 | 1604743960 | 5250 | 5260 | 5260 | 5250 | 170 |
| 442 | 20240409 | 122600 | 1603851450 | 5260 | 5260 | 5260 | 5260 | 3256 |
| 443 | 20240409 | 122500 | 1586724890 | 5260 | 5260 | 5260 | 5250 | 645 |
| 444 | 20240409 | 122400 | 1583332310 | 5250 | 5250 | 5250 | 5240 | 3292 |
| 445 | 20240409 | 122300 | 1566078720 | 5240 | 5240 | 5240 | 5240 | 1 |
| 446 | 20240409 | 122200 | 1566073480 | 5260 | 5260 | 5260 | 5240 | 3181 |
| 447 | 20240409 | 122100 | 1549376410 | 5280 | 5260 | 5280 | 5250 | 214 |
| 448 | 20240409 | 122000 | 1548250740 | 5260 | 5280 | 5280 | 5260 | 15 |
| 449 | 20240409 | 121900 | 1548171580 | 5280 | 5270 | 5280 | 5250 | 19822 |
| 450 | 20240409 | 121800 | 1444014880 | 5270 | 5270 | 5270 | 5270 | 0 |
| 451 | 20240409 | 121700 | 1444014880 | 5270 | 5280 | 5280 | 5270 | 3219 |
| 452 | 20240409 | 121600 | 1427048570 | 5290 | 5280 | 5290 | 5270 | 2365 |
| 453 | 20240409 | 121500 | 1414560470 | 5290 | 5290 | 5300 | 5280 | 2200 |
| 454 | 20240409 | 121400 | 1402941750 | 5300 | 5290 | 5300 | 5290 | 112 |
| 455 | 20240409 | 121300 | 1402349160 | 5290 | 5300 | 5300 | 5290 | 216 |
| 456 | 20240409 | 121200 | 1401206360 | 5300 | 5300 | 5300 | 5300 | 1 |
| 457 | 20240409 | 121100 | 1401201060 | 5290 | 5290 | 5290 | 5290 | 10 |
| 458 | 20240409 | 121000 | 1401148160 | 5290 | 5290 | 5290 | 5290 | 1 |
| 459 | 20240409 | 120900 | 1401142870 | 5290 | 5290 | 5290 | 5290 | 71 |
| 460 | 20240409 | 120800 | 1400767280 | 5300 | 5290 | 5300 | 5290 | 59 |
| 461 | 20240409 | 120700 | 1400455160 | 5280 | 5290 | 5290 | 5280 | 983 |
| 462 | 20240409 | 120600 | 1395260740 | 5290 | 5290 | 5290 | 5290 | 1062 |
| 463 | 20240409 | 120500 | 1389642760 | 5290 | 5290 | 5290 | 5290 | 1 |
| 464 | 20240409 | 120400 | 1389637470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 465 | 20240409 | 120300 | 1389637470 | 5290 | 5300 | 5300 | 5290 | 232 |
| 466 | 20240409 | 120200 | 1388407880 | 5300 | 5300 | 5300 | 5300 | 1 |
| 467 | 20240409 | 120100 | 1388402580 | 5300 | 5300 | 5300 | 5300 | 790 |
| 468 | 20240409 | 120000 | 1384215580 | 5300 | 5300 | 5300 | 5300 | 500 |
| 469 | 20240409 | 115900 | 1381565580 | 5300 | 5300 | 5300 | 5300 | 2 |
| 470 | 20240409 | 115800 | 1381554980 | 5310 | 5300 | 5310 | 5290 | 505 |
| 471 | 20240409 | 115700 | 1378878480 | 5290 | 5290 | 5290 | 5290 | 1 |
| 472 | 20240409 | 115600 | 1378873190 | 5290 | 5290 | 5290 | 5290 | 1 |
| 473 | 20240409 | 115500 | 1378867900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 474 | 20240409 | 115400 | 1378867900 | 5290 | 5310 | 5310 | 5290 | 166 |
| 475 | 20240409 | 115300 | 1377987930 | 5310 | 5320 | 5320 | 5300 | 1631 |
| 476 | 20240409 | 115200 | 1369333820 | 5320 | 5320 | 5320 | 5320 | 2 |
| 477 | 20240409 | 115100 | 1369323180 | 5320 | 5320 | 5320 | 5320 | 600 |
| 478 | 20240409 | 115000 | 1366131180 | 5330 | 5330 | 5330 | 5320 | 126 |
| 479 | 20240409 | 114900 | 1365459610 | 5330 | 5310 | 5330 | 5310 | 3 |
| 480 | 20240409 | 114800 | 1365443650 | 5310 | 5310 | 5310 | 5310 | 28 |
| 481 | 20240409 | 114700 | 1365294970 | 5310 | 5310 | 5310 | 5310 | 1 |
| 482 | 20240409 | 114600 | 1365289660 | 5330 | 5300 | 5330 | 5300 | 2988 |
| 483 | 20240409 | 114500 | 1349388610 | 5300 | 5310 | 5310 | 5300 | 52 |
| 484 | 20240409 | 114400 | 1349112510 | 5290 | 5290 | 5290 | 5290 | 251 |
| 485 | 20240409 | 114300 | 1347784720 | 5290 | 5290 | 5290 | 5290 | 1 |
| 486 | 20240409 | 114200 | 1347779430 | 5280 | 5290 | 5290 | 5280 | 1000 |
| 487 | 20240409 | 114100 | 1342496690 | 5280 | 5290 | 5310 | 5280 | 583 |
| 488 | 20240409 | 114000 | 1339413110 | 5280 | 5310 | 5310 | 5280 | 93 |
| 489 | 20240409 | 113900 | 1338919310 | 5310 | 5310 | 5310 | 5280 | 203 |
| 490 | 20240409 | 113800 | 1337841410 | 5310 | 5280 | 5310 | 5280 | 1083 |
| 491 | 20240409 | 113700 | 1332105070 | 5280 | 5290 | 5290 | 5280 | 96 |
| 492 | 20240409 | 113600 | 1331597370 | 5290 | 5290 | 5290 | 5280 | 2679 |
| 493 | 20240409 | 113500 | 1317450730 | 5280 | 5290 | 5290 | 5280 | 59 |
| 494 | 20240409 | 113400 | 1317139030 | 5290 | 5290 | 5290 | 5280 | 641 |
| 495 | 20240409 | 113300 | 1313751590 | 5290 | 5290 | 5290 | 5290 | 186 |
| 496 | 20240409 | 113200 | 1312767650 | 5280 | 5280 | 5290 | 5280 | 2010 |
| 497 | 20240409 | 113100 | 1302154840 | 5290 | 5290 | 5290 | 5290 | 105 |
| 498 | 20240409 | 113000 | 1301599390 | 5290 | 5300 | 5300 | 5280 | 887 |
| 499 | 20240409 | 112900 | 1296907070 | 5300 | 5290 | 5300 | 5290 | 214 |
| 500 | 20240409 | 112800 | 1295773880 | 5290 | 5290 | 5290 | 5290 | 140 |
| 501 | 20240409 | 112700 | 1295033280 | 5290 | 5300 | 5300 | 5290 | 601 |
| 502 | 20240409 | 112600 | 1291853820 | 5300 | 5300 | 5300 | 5290 | 3125 |
| 503 | 20240409 | 112500 | 1275321330 | 5290 | 5310 | 5310 | 5290 | 3720 |
| 504 | 20240409 | 112400 | 1255605390 | 5310 | 5320 | 5320 | 5310 | 1492 |
| 505 | 20240409 | 112300 | 1247679950 | 5330 | 5330 | 5330 | 5330 | 0 |
| 506 | 20240409 | 112200 | 1247679950 | 5330 | 5330 | 5330 | 5320 | 195 |
| 507 | 20240409 | 112100 | 1246641610 | 5320 | 5320 | 5320 | 5320 | 3 |
| 508 | 20240409 | 112000 | 1246625650 | 5320 | 5320 | 5320 | 5320 | 501 |
| 509 | 20240409 | 111900 | 1243960330 | 5310 | 5320 | 5320 | 5310 | 2501 |
| 510 | 20240409 | 111800 | 1230675010 | 5330 | 5340 | 5340 | 5330 | 368 |
| 511 | 20240409 | 111700 | 1228713400 | 5330 | 5330 | 5330 | 5330 | 396 |
| 512 | 20240409 | 111600 | 1226602720 | 5330 | 5330 | 5330 | 5330 | 1 |
| 513 | 20240409 | 111500 | 1226597390 | 5340 | 5330 | 5340 | 5330 | 131 |
| 514 | 20240409 | 111400 | 1225898160 | 5330 | 5340 | 5340 | 5330 | 100 |
| 515 | 20240409 | 111300 | 1225364660 | 5330 | 5340 | 5340 | 5330 | 101 |
| 516 | 20240409 | 111200 | 1224825330 | 5330 | 5330 | 5330 | 5330 | 408 |
| 517 | 20240409 | 111100 | 1222650690 | 5330 | 5330 | 5330 | 5330 | 79 |
| 518 | 20240409 | 111000 | 1222229620 | 5330 | 5320 | 5330 | 5320 | 95 |
| 519 | 20240409 | 110900 | 1221723400 | 5320 | 5310 | 5320 | 5310 | 585 |
| 520 | 20240409 | 110800 | 1218611410 | 5310 | 5310 | 5310 | 5310 | 1 |
| 521 | 20240409 | 110700 | 1218606100 | 5330 | 5320 | 5330 | 5310 | 1083 |
| 522 | 20240409 | 110600 | 1212851540 | 5320 | 5320 | 5320 | 5320 | 31 |
| 523 | 20240409 | 110500 | 1212686620 | 5330 | 5330 | 5340 | 5330 | 100 |
| 524 | 20240409 | 110400 | 1212153610 | 5320 | 5320 | 5330 | 5320 | 1001 |
| 525 | 20240409 | 110300 | 1206827350 | 5330 | 5330 | 5330 | 5330 | 836 |
| 526 | 20240409 | 110200 | 1202371470 | 5340 | 5330 | 5340 | 5330 | 41 |
| 527 | 20240409 | 110100 | 1202152540 | 5330 | 5330 | 5330 | 5330 | 251 |
| 528 | 20240409 | 110000 | 1200814710 | 5340 | 5340 | 5350 | 5340 | 5737 |
| 529 | 20240409 | 105900 | 1170178950 | 5350 | 5360 | 5360 | 5350 | 972 |
| 530 | 20240409 | 105800 | 1164976930 | 5360 | 5360 | 5360 | 5360 | 101 |
| 531 | 20240409 | 105700 | 1164435570 | 5360 | 5360 | 5360 | 5360 | 94 |
| 532 | 20240409 | 105600 | 1163931730 | 5350 | 5350 | 5360 | 5350 | 1296 |
| 533 | 20240409 | 105500 | 1156998120 | 5360 | 5360 | 5360 | 5360 | 101 |
| 534 | 20240409 | 105400 | 1156456760 | 5360 | 5360 | 5360 | 5360 | 100 |
| 535 | 20240409 | 105300 | 1155920760 | 5350 | 5360 | 5360 | 5350 | 632 |
| 536 | 20240409 | 105200 | 1152533710 | 5360 | 5370 | 5370 | 5360 | 91 |
| 537 | 20240409 | 105100 | 1152045120 | 5380 | 5370 | 5380 | 5370 | 343 |
| 538 | 20240409 | 105000 | 1150203010 | 5360 | 5350 | 5360 | 5350 | 620 |
| 539 | 20240409 | 104900 | 1146885010 | 5340 | 5340 | 5350 | 5340 | 1205 |
| 540 | 20240409 | 104800 | 1140449120 | 5360 | 5360 | 5370 | 5340 | 590 |
| 541 | 20240409 | 104700 | 1137286810 | 5380 | 5380 | 5380 | 5380 | 110 |
| 542 | 20240409 | 104600 | 1136695010 | 5370 | 5380 | 5380 | 5370 | 652 |
| 543 | 20240409 | 104500 | 1133191760 | 5360 | 5330 | 5380 | 5330 | 2092 |
| 544 | 20240409 | 104400 | 1121965560 | 5330 | 5360 | 5370 | 5330 | 1392 |
| 545 | 20240409 | 104300 | 1114506490 | 5360 | 5340 | 5360 | 5340 | 1274 |
| 546 | 20240409 | 104200 | 1107686380 | 5310 | 5340 | 5340 | 5310 | 1960 |
| 547 | 20240409 | 104100 | 1097278480 | 5340 | 5300 | 5340 | 5300 | 188 |
| 548 | 20240409 | 104000 | 1096278640 | 5300 | 5310 | 5310 | 5300 | 399 |
| 549 | 20240409 | 103900 | 1094162960 | 5310 | 5310 | 5340 | 5310 | 502 |
| 550 | 20240409 | 103800 | 1091495780 | 5350 | 5350 | 5350 | 5350 | 590 |
| 551 | 20240409 | 103700 | 1088339280 | 5350 | 5330 | 5350 | 5330 | 251 |
| 552 | 20240409 | 103600 | 1087001430 | 5330 | 5290 | 5330 | 5280 | 810 |
| 553 | 20240409 | 103500 | 1082717700 | 5300 | 5310 | 5310 | 5300 | 355 |
| 554 | 20240409 | 103400 | 1080835080 | 5310 | 5310 | 5310 | 5310 | 1167 |
| 555 | 20240409 | 103300 | 1074638310 | 5310 | 5310 | 5310 | 5310 | 912 |
| 556 | 20240409 | 103200 | 1069795590 | 5300 | 5290 | 5300 | 5290 | 848 |
| 557 | 20240409 | 103100 | 1065302190 | 5290 | 5290 | 5300 | 5290 | 104 |
| 558 | 20240409 | 103000 | 1064751010 | 5300 | 5310 | 5310 | 5280 | 9463 |
| 559 | 20240409 | 102900 | 1014761100 | 5300 | 5330 | 5330 | 5300 | 2148 |
| 560 | 20240409 | 102800 | 1003351480 | 5330 | 5340 | 5350 | 5330 | 984 |
| 561 | 20240409 | 102700 | 998104020 | 5360 | 5360 | 5360 | 5360 | 40 |
| 562 | 20240409 | 102600 | 997889620 | 5360 | 5360 | 5360 | 5360 | 610 |
| 563 | 20240409 | 102500 | 994620020 | 5360 | 5350 | 5360 | 5350 | 3829 |
| 564 | 20240409 | 102400 | 974097290 | 5360 | 5320 | 5360 | 5320 | 6122 |
| 565 | 20240409 | 102300 | 941503830 | 5310 | 5310 | 5310 | 5310 | 95 |
| 566 | 20240409 | 102200 | 940999380 | 5310 | 5280 | 5310 | 5280 | 3360 |
| 567 | 20240409 | 102100 | 923188200 | 5280 | 5300 | 5300 | 5280 | 1069 |
| 568 | 20240409 | 102000 | 917535880 | 5280 | 5300 | 5300 | 5280 | 1210 |
| 569 | 20240409 | 101900 | 911140530 | 5310 | 5310 | 5310 | 5310 | 1223 |
| 570 | 20240409 | 101800 | 904646400 | 5320 | 5310 | 5320 | 5310 | 899 |
| 571 | 20240409 | 101700 | 899863750 | 5320 | 5300 | 5320 | 5300 | 3285 |
| 572 | 20240409 | 101600 | 882430860 | 5300 | 5290 | 5300 | 5290 | 631 |
| 573 | 20240409 | 101500 | 879086590 | 5290 | 5290 | 5290 | 5290 | 15 |
| 574 | 20240409 | 101400 | 879007240 | 5280 | 5270 | 5280 | 5270 | 400 |
| 575 | 20240409 | 101300 | 876897240 | 5270 | 5270 | 5270 | 5260 | 2573 |
| 576 | 20240409 | 101200 | 863347710 | 5280 | 5260 | 5300 | 5250 | 2536 |
| 577 | 20240409 | 101100 | 849994410 | 5260 | 5280 | 5280 | 5260 | 500 |
| 578 | 20240409 | 101000 | 847358640 | 5270 | 5290 | 5290 | 5260 | 7006 |
| 579 | 20240409 | 100900 | 810438420 | 5300 | 5300 | 5310 | 5290 | 4183 |
| 580 | 20240409 | 100800 | 788307210 | 5310 | 5310 | 5310 | 5310 | 123 |
| 581 | 20240409 | 100700 | 787654080 | 5300 | 5310 | 5310 | 5300 | 1100 |
| 582 | 20240409 | 100600 | 781823080 | 5300 | 5320 | 5320 | 5300 | 1694 |
| 583 | 20240409 | 100500 | 772830660 | 5320 | 5320 | 5320 | 5320 | 85 |
| 584 | 20240409 | 100400 | 772378460 | 5320 | 5320 | 5320 | 5320 | 583 |
| 585 | 20240409 | 100300 | 769276900 | 5310 | 5320 | 5330 | 5310 | 1536 |
| 586 | 20240409 | 100200 | 761119250 | 5310 | 5320 | 5320 | 5310 | 206 |
| 587 | 20240409 | 100100 | 760025370 | 5300 | 5300 | 5320 | 5300 | 3343 |
| 588 | 20240409 | 100000 | 742304470 | 5300 | 5300 | 5310 | 5300 | 1906 |
| 589 | 20240409 | 095900 | 732193950 | 5310 | 5330 | 5330 | 5310 | 665 |
| 590 | 20240409 | 095800 | 728659250 | 5330 | 5340 | 5340 | 5330 | 270 |
| 591 | 20240409 | 095700 | 727219450 | 5330 | 5300 | 5330 | 5300 | 4049 |
| 592 | 20240409 | 095600 | 705700230 | 5300 | 5300 | 5300 | 5300 | 235 |
| 593 | 20240409 | 095500 | 704454730 | 5310 | 5310 | 5310 | 5310 | 0 |
| 594 | 20240409 | 095400 | 704454730 | 5310 | 5310 | 5310 | 5300 | 264 |
| 595 | 20240409 | 095300 | 703054670 | 5310 | 5330 | 5330 | 5310 | 556 |
| 596 | 20240409 | 095200 | 700099620 | 5330 | 5320 | 5330 | 5320 | 627 |
| 597 | 20240409 | 095100 | 696763680 | 5330 | 5340 | 5340 | 5320 | 769 |
| 598 | 20240409 | 095000 | 692662360 | 5340 | 5340 | 5350 | 5340 | 1581 |
| 599 | 20240409 | 094900 | 684207100 | 5340 | 5330 | 5340 | 5330 | 201 |
| 600 | 20240409 | 094800 | 683134850 | 5330 | 5320 | 5330 | 5320 | 216 |
| 601 | 20240409 | 094700 | 681983980 | 5330 | 5310 | 5330 | 5310 | 536 |
| 602 | 20240409 | 094600 | 679134260 | 5310 | 5300 | 5310 | 5300 | 714 |
| 603 | 20240409 | 094500 | 675349420 | 5310 | 5300 | 5310 | 5300 | 1422 |
| 604 | 20240409 | 094400 | 667812810 | 5290 | 5290 | 5290 | 5290 | 350 |
| 605 | 20240409 | 094300 | 665961310 | 5280 | 5290 | 5290 | 5280 | 892 |
| 606 | 20240409 | 094200 | 661251540 | 5280 | 5310 | 5310 | 5280 | 1083 |
| 607 | 20240409 | 094100 | 655512710 | 5290 | 5290 | 5290 | 5290 | 239 |
| 608 | 20240409 | 094000 | 654248400 | 5290 | 5310 | 5320 | 5290 | 2548 |
| 609 | 20240409 | 093900 | 640742900 | 5320 | 5310 | 5320 | 5310 | 125 |
| 610 | 20240409 | 093800 | 640078450 | 5300 | 5300 | 5320 | 5290 | 6059 |
| 611 | 20240409 | 093700 | 608005120 | 5300 | 5300 | 5300 | 5290 | 1531 |
| 612 | 20240409 | 093600 | 599895820 | 5300 | 5270 | 5300 | 5270 | 967 |
| 613 | 20240409 | 093500 | 594797240 | 5270 | 5290 | 5290 | 5270 | 3321 |
| 614 | 20240409 | 093400 | 577268160 | 5290 | 5300 | 5300 | 5290 | 308 |
| 615 | 20240409 | 093300 | 575638790 | 5300 | 5300 | 5300 | 5290 | 1510 |
| 616 | 20240409 | 093200 | 567639800 | 5300 | 5300 | 5310 | 5300 | 546 |
| 617 | 20240409 | 093100 | 564745930 | 5270 | 5270 | 5280 | 5270 | 3100 |
| 618 | 20240409 | 093000 | 548408820 | 5270 | 5300 | 5300 | 5270 | 3204 |
| 619 | 20240409 | 092900 | 531492260 | 5300 | 5300 | 5300 | 5280 | 2829 |
| 620 | 20240409 | 092800 | 516528070 | 5300 | 5300 | 5310 | 5300 | 2068 |
| 621 | 20240409 | 092700 | 505567170 | 5310 | 5310 | 5310 | 5290 | 3890 |
| 622 | 20240409 | 092600 | 484955810 | 5310 | 5300 | 5310 | 5300 | 311 |
| 623 | 20240409 | 092500 | 483306400 | 5310 | 5310 | 5310 | 5310 | 244 |
| 624 | 20240409 | 092400 | 482010760 | 5350 | 5310 | 5350 | 5270 | 23897 |
| 625 | 20240409 | 092300 | 355376230 | 5310 | 5340 | 5340 | 5310 | 7274 |
| 626 | 20240409 | 092200 | 316671260 | 5340 | 5360 | 5360 | 5340 | 2661 |
| 627 | 20240409 | 092100 | 302448510 | 5360 | 5360 | 5360 | 5360 | 103 |
| 628 | 20240409 | 092000 | 301896430 | 5370 | 5370 | 5370 | 5350 | 477 |
| 629 | 20240409 | 091900 | 299335960 | 5380 | 5350 | 5380 | 5350 | 1871 |
| 630 | 20240409 | 091800 | 289323080 | 5350 | 5370 | 5370 | 5350 | 3620 |
| 631 | 20240409 | 091700 | 269935880 | 5340 | 5340 | 5340 | 5330 | 1448 |
| 632 | 20240409 | 091600 | 262204740 | 5340 | 5380 | 5390 | 5340 | 6142 |
| 633 | 20240409 | 091500 | 229289710 | 5380 | 5360 | 5380 | 5360 | 332 |
| 634 | 20240409 | 091400 | 227505550 | 5360 | 5390 | 5390 | 5360 | 318 |
| 635 | 20240409 | 091300 | 225795830 | 5390 | 5400 | 5400 | 5390 | 1448 |
| 636 | 20240409 | 091200 | 217989770 | 5400 | 5360 | 5400 | 5360 | 3807 |
| 637 | 20240409 | 091100 | 197485090 | 5360 | 5340 | 5360 | 5330 | 1975 |
| 638 | 20240409 | 091000 | 186949780 | 5340 | 5340 | 5360 | 5340 | 6576 |
| 639 | 20240409 | 090900 | 151791420 | 5340 | 5340 | 5360 | 5340 | 1782 |
| 640 | 20240409 | 090800 | 142271800 | 5340 | 5330 | 5340 | 5330 | 2053 |
| 641 | 20240409 | 090700 | 131329200 | 5340 | 5350 | 5350 | 5340 | 1596 |
| 642 | 20240409 | 090600 | 122805550 | 5360 | 5340 | 5360 | 5340 | 931 |
| 643 | 20240409 | 090500 | 117822010 | 5340 | 5350 | 5350 | 5340 | 509 |
| 644 | 20240409 | 090400 | 115101090 | 5360 | 5370 | 5370 | 5350 | 739 |
| 645 | 20240409 | 090300 | 111138240 | 5380 | 5400 | 5400 | 5380 | 996 |
| 646 | 20240409 | 090200 | 105761460 | 5370 | 5310 | 5420 | 5300 | 6263 |
| 647 | 20240409 | 090100 | 72216830 | 5310 | 5330 | 5330 | 5310 | 4108 |
| 648 | 20240409 | 090000 | 50372220 | 5340 | 5400 | 5420 | 5340 | 8915 |